24-AUG-2010,C ,SEP10,C,01225,0,0,0,,,,,,868,2093,32.65,30.99,,, 24-AUG-2010,C ,SEP10,C,01250,0,0,0,,,,,,843,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,C,01275,0,0,0,,,,,,818,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,C,01300,0,0,0,,,,,,793,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,C,01325,0,0,0,,,,,,768,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,C,01350,0,0,0,,,,,,743,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,C,01375,0,0,0,,,,,,718,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,C,01400,0,0,0,,,,,,693,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,C,01425,0,0,0,,,,,,668,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,C,01450,0,0,0,,,,,,643,2093,32.26,30.99,,, 24-AUG-2010,C ,SEP10,C,01475,0,0,0,,,,,,618,2093,32.26,30.99,,, 24-AUG-2010,C ,SEP10,C,01500,0,0,0,,,,,,593,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,C,01525,0,0,0,,,,,,568,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,C,01550,0,0,0,,,,,,543,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,C,01575,0,0,0,,,,,,518,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,C,01600,0,0,0,,,,,,493,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,C,01625,0,0,0,,,,,,468,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,C,01650,0,0,0,,,,,,443,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,C,01675,0,0,0,,,,,,418,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,C,01700,0,0,0,,,,,,393,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,C,01725,0,0,0,,,,,,368,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,C,01750,0,0,100,,,,,,343,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,C,01775,0,0,0,,,,,,318,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,C,01800,0,0,0,,,,,,293,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,C,01825,0,0,0,,,,,,268,2093,32.19,30.99,,, 24-AUG-2010,C ,SEP10,C,01850,0,0,0,,,,,,243,2093,32.19,30.99,,, 24-AUG-2010,C ,SEP10,C,01875,0,0,0,,,,,,218,2093,32.16,30.99,,, 24-AUG-2010,C ,SEP10,C,01900,0,0,0,,,,,,194,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,C,01925,0,0,0,,,,,,170,2093,32.23,30.99,,, 24-AUG-2010,C ,SEP10,C,01950,0,0,0,,,,,,146,2093,32.34,30.99,,, 24-AUG-2010,C ,SEP10,C,01975,0,0,0,,,,,,123,2093,32.47,30.99,,, 24-AUG-2010,C ,SEP10,C,02000,0,0,1175,,,,,,102,2093,32.34,30.99,,, 24-AUG-2010,C ,SEP10,C,02025,0,0,0,,,,,,82,2093,31.59,30.99,,, 24-AUG-2010,C ,SEP10,C,02050,0,0,0,,,,,,63,2093,31.22,30.99,,, 24-AUG-2010,C ,SEP10,C,02075,0,0,0,,,,,,48,2093,31.03,30.99,,, 24-AUG-2010,C ,SEP10,C,02100,0,0,1400,,,,,,35,2093,30.97,30.99,,, 24-AUG-2010,C ,SEP10,C,02125,0,0,0,,,,,,24,2093,30.76,30.99,,, 24-AUG-2010,C ,SEP10,C,02150,500,75,1375,,,,,,16,2093,30.52,30.99,,, 24-AUG-2010,C ,SEP10,C,02175,0,0,200,,,,,,11,2093,30.96,30.99,,, 24-AUG-2010,C ,SEP10,C,02200,0,0,1550,,,,,,7,2093,31.30,30.99,,, 24-AUG-2010,C ,SEP10,C,02225,0,0,0,,,,,,4,2093,31.49,30.99,,, 24-AUG-2010,C ,SEP10,C,02250,0,0,2324,,,,,,3,2093,31.59,30.99,,, 24-AUG-2010,C ,SEP10,C,02275,0,0,90,,,,,,2,2093,31.78,30.99,,, 24-AUG-2010,C ,SEP10,C,02300,0,0,3175,,,,,,1,2093,32.01,30.99,,, 24-AUG-2010,C ,SEP10,C,02325,0,0,500,,,,,,1,2093,32.67,30.99,,, 24-AUG-2010,C ,SEP10,C,02350,0,0,450,,,,,,0,2093,33.51,30.99,,, 24-AUG-2010,C ,SEP10,C,02375,0,0,300,,,,,,0,2093,34.22,30.99,,, 24-AUG-2010,C ,SEP10,C,02400,0,0,2775,,,,,,0,2093,34.93,30.99,,, 24-AUG-2010,C ,SEP10,C,02425,0,0,0,,,,,,0,2093,35.49,30.99,,, 24-AUG-2010,C ,SEP10,C,02450,0,0,4200,,,,,,0,2093,35.80,30.99,,, 24-AUG-2010,C ,SEP10,C,02475,0,0,0,,,,,,0,2093,35.87,30.99,,, 24-AUG-2010,C ,SEP10,C,02500,150,0,940,3,,,3,3,0,2093,35.92,30.99,,, 24-AUG-2010,C ,SEP10,C,02525,0,0,0,,,,,,0,2093,36.07,30.99,,, 24-AUG-2010,C ,SEP10,C,02550,0,0,0,,,,,,0,2093,36.25,30.99,,, 24-AUG-2010,C ,SEP10,C,02600,0,0,1050,,,,,,0,2093,36.50,30.99,,, 24-AUG-2010,C ,SEP10,C,02650,0,0,1674,,,,,,0,2093,36.87,30.99,,, 24-AUG-2010,C ,SEP10,C,02700,0,0,2130,,,,,,0,2093,36.94,30.99,,, 24-AUG-2010,C ,SEP10,C,02750,0,0,0,,,,,,0,2093,37.24,30.99,,, 24-AUG-2010,C ,SEP10,C,02800,0,0,0,,,,,,0,2093,37.53,30.99,,, 24-AUG-2010,C ,SEP10,C,02850,0,0,100,,,,,,0,2093,37.90,30.99,,, 24-AUG-2010,C ,SEP10,C,02950,0,0,0,,,,,,0,2093,38.53,30.99,,, 24-AUG-2010,C ,SEP10,C,03000,0,0,6557,,,,,,0,2093,38.89,30.99,,, 24-AUG-2010,C ,SEP10,P,01225,0,0,0,,,,,,0,2093,32.65,30.99,,, 24-AUG-2010,C ,SEP10,P,01250,0,0,0,,,,,,0,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,P,01275,0,0,0,,,,,,0,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,P,01300,0,0,0,,,,,,0,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,P,01325,0,0,0,,,,,,0,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,P,01350,0,0,0,,,,,,0,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,P,01375,0,0,0,,,,,,0,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,P,01400,0,0,0,,,,,,0,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,P,01425,0,0,0,,,,,,0,2093,32.22,30.99,,, 24-AUG-2010,C ,SEP10,P,01450,0,0,0,,,,,,0,2093,32.26,30.99,,, 24-AUG-2010,C ,SEP10,P,01475,0,0,0,,,,,,0,2093,32.26,30.99,,, 24-AUG-2010,C ,SEP10,P,01500,0,0,200,,,,,,0,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,P,01525,0,0,0,,,,,,0,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,P,01550,0,0,0,,,,,,0,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,P,01575,0,0,0,,,,,,0,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,P,01600,0,0,0,,,,,,0,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,P,01625,0,0,0,,,,,,0,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,P,01650,0,0,450,,,,,,0,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,P,01675,0,0,0,,,,,,0,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,P,01700,0,0,2350,,,,,,0,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,P,01725,0,0,350,,,,,,0,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,P,01750,0,0,880,,,,,,0,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,P,01775,0,0,700,,,,,,0,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,P,01800,0,0,2125,,,,,,0,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,P,01825,0,0,0,,,,,,0,2093,32.19,30.99,,, 24-AUG-2010,C ,SEP10,P,01850,0,0,130,,,,,,0,2093,32.19,30.99,,, 24-AUG-2010,C ,SEP10,P,01875,0,0,0,,,,,,0,2093,32.16,30.99,,, 24-AUG-2010,C ,SEP10,P,01900,0,0,1850,,,,,,1,2093,32.21,30.99,,, 24-AUG-2010,C ,SEP10,P,01925,0,0,55,,,,,,2,2093,32.23,30.99,,, 24-AUG-2010,C ,SEP10,P,01950,0,0,2184,,,,,,3,2093,32.34,30.99,,, 24-AUG-2010,C ,SEP10,P,01975,0,0,15,,,,,,5,2093,32.47,30.99,,, 24-AUG-2010,C ,SEP10,P,02000,500,0,4150,,,,,,9,2093,32.34,30.99,,, 24-AUG-2010,C ,SEP10,P,02025,0,0,0,,,,,,14,2093,31.59,30.99,,, 24-AUG-2010,C ,SEP10,P,02050,0,0,650,,,,,,20,2093,31.22,30.99,,, 24-AUG-2010,C ,SEP10,P,02075,0,0,100,,,,,,30,2093,31.03,30.99,,, 24-AUG-2010,C ,SEP10,P,02100,50,150,2890,46,,,46,46,42,2093,30.97,30.99,,, 24-AUG-2010,C ,SEP10,P,02125,0,0,120,,,,,,56,2093,30.76,30.99,,, 24-AUG-2010,C ,SEP10,P,02150,0,0,2400,,,,,,73,2093,30.52,30.99,,, 24-AUG-2010,C ,SEP10,P,02175,0,0,350,,,,,,93,2093,30.96,30.99,,, 24-AUG-2010,C ,SEP10,P,02200,50,0,4511,116,,,116,116,114,2093,31.30,30.99,,, 24-AUG-2010,C ,SEP10,P,02225,0,0,20,,,,,,136,2093,31.49,30.99,,, 24-AUG-2010,C ,SEP10,P,02250,0,0,2800,,,,,,160,2093,31.59,30.99,,, 24-AUG-2010,C ,SEP10,P,02275,0,0,0,,,,,,184,2093,31.78,30.99,,, 24-AUG-2010,C ,SEP10,P,02300,0,0,4540,,,,,,208,2093,32.01,30.99,,, 24-AUG-2010,C ,SEP10,P,02325,0,0,750,,,,,,233,2093,32.67,30.99,,, 24-AUG-2010,C ,SEP10,P,02350,0,0,1100,,,,,,257,2093,33.51,30.99,,, 24-AUG-2010,C ,SEP10,P,02375,0,0,450,,,,,,282,2093,34.22,30.99,,, 24-AUG-2010,C ,SEP10,P,02400,0,0,2150,,,,,,307,2093,34.93,30.99,,, 24-AUG-2010,C ,SEP10,P,02425,0,0,0,,,,,,332,2093,35.49,30.99,,, 24-AUG-2010,C ,SEP10,P,02450,0,0,650,,,,,,357,2093,35.80,30.99,,, 24-AUG-2010,C ,SEP10,P,02475,0,0,0,,,,,,382,2093,35.87,30.99,,, 24-AUG-2010,C ,SEP10,P,02500,0,0,0,,,,,,407,2093,35.92,30.99,,, 24-AUG-2010,C ,SEP10,P,02525,0,0,0,,,,,,432,2093,36.07,30.99,,, 24-AUG-2010,C ,SEP10,P,02550,0,0,0,,,,,,457,2093,36.25,30.99,,, 24-AUG-2010,C ,SEP10,P,02600,0,0,0,,,,,,507,2093,36.50,30.99,,, 24-AUG-2010,C ,SEP10,P,02650,0,0,0,,,,,,557,2093,36.87,30.99,,, 24-AUG-2010,C ,SEP10,P,02700,0,0,0,,,,,,607,2093,36.94,30.99,,, 24-AUG-2010,C ,SEP10,P,02750,0,0,0,,,,,,657,2093,37.24,30.99,,, 24-AUG-2010,C ,SEP10,P,02800,0,0,0,,,,,,707,2093,37.53,30.99,,, 24-AUG-2010,C ,SEP10,P,02850,0,0,0,,,,,,757,2093,37.90,30.99,,, 24-AUG-2010,C ,SEP10,P,02950,0,0,0,,,,,,857,2093,38.53,30.99,,, 24-AUG-2010,C ,SEP10,P,03000,0,0,0,,,,,,907,2093,38.89,30.99,,, 24-AUG-2010,C ,DEC10,C,01450,0,0,0,,,,,,556,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,C,01475,0,0,0,,,,,,532,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,C,01500,0,0,0,,,,,,508,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,C,01525,0,0,0,,,,,,483,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,C,01550,0,0,0,,,,,,460,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,C,01575,0,0,0,,,,,,436,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,C,01600,0,0,1850,,,,,,413,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,C,01625,0,0,0,,,,,,390,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,C,01650,0,0,0,,,,,,367,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,C,01675,0,0,0,,,,,,345,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,C,01700,0,0,0,,,,,,324,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,C,01725,0,0,0,,,,,,303,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,C,01750,0,0,2020,,,,,,282,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,C,01775,0,0,0,,,,,,263,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,C,01800,0,0,0,,,,,,244,2005,28.63,28.27,,, 24-AUG-2010,C ,DEC10,C,01825,0,0,0,,,,,,225,2005,28.55,28.27,,, 24-AUG-2010,C ,DEC10,C,01850,0,0,0,,,,,,208,2005,28.46,28.27,,, 24-AUG-2010,C ,DEC10,C,01875,0,0,0,,,,,,190,2005,28.05,28.27,,, 24-AUG-2010,C ,DEC10,C,01900,0,0,0,,,,,,173,2005,27.90,28.27,,, 24-AUG-2010,C ,DEC10,C,01925,0,0,0,,,,,,158,2005,27.94,28.27,,, 24-AUG-2010,C ,DEC10,C,01950,0,0,0,,,,,,144,2005,27.98,28.27,,, 24-AUG-2010,C ,DEC10,C,01975,0,0,0,,,,,,131,2005,28.02,28.27,,, 24-AUG-2010,C ,DEC10,C,02000,0,0,350,,,,,,120,2005,28.22,28.27,,, 24-AUG-2010,C ,DEC10,C,02025,0,0,60,,,,,,109,2005,28.44,28.27,,, 24-AUG-2010,C ,DEC10,C,02050,0,0,215,,,,,,99,2005,28.63,28.27,,, 24-AUG-2010,C ,DEC10,C,02075,0,0,0,,,,,,90,2005,28.68,28.27,,, 24-AUG-2010,C ,DEC10,C,02100,500,0,125,,,,,,81,2005,28.84,28.27,,, 24-AUG-2010,C ,DEC10,C,02125,15,0,0,65,,,65,65,73,2005,28.97,28.27,,, 24-AUG-2010,C ,DEC10,C,02150,0,0,100,,,,,,66,2005,29.06,28.27,,, 24-AUG-2010,C ,DEC10,C,02175,0,0,0,,,,,,59,2005,29.19,28.27,,, 24-AUG-2010,C ,DEC10,C,02200,0,0,3086,,,,,,53,2005,29.25,28.27,,, 24-AUG-2010,C ,DEC10,C,02225,0,0,0,,,,,,48,2005,29.48,28.27,,, 24-AUG-2010,C ,DEC10,C,02250,0,0,1500,,,,,,43,2005,29.58,28.27,,, 24-AUG-2010,C ,DEC10,C,02275,0,0,25,,,,,,38,2005,29.70,28.27,,, 24-AUG-2010,C ,DEC10,C,02300,500,0,4300,,,,,,35,2005,29.87,28.27,,, 24-AUG-2010,C ,DEC10,C,02325,0,0,250,,,,,,31,2005,30.07,28.27,,, 24-AUG-2010,C ,DEC10,C,02350,0,0,554,,,,,,28,2005,30.27,28.27,,, 24-AUG-2010,C ,DEC10,C,02375,0,0,0,,,,,,25,2005,30.39,28.27,,, 24-AUG-2010,C ,DEC10,C,02400,0,0,3927,,,,,,23,2005,30.57,28.27,,, 24-AUG-2010,C ,DEC10,C,02425,0,0,100,,,,,,20,2005,30.72,28.27,,, 24-AUG-2010,C ,DEC10,C,02450,0,0,654,,,,,,18,2005,30.91,28.27,,, 24-AUG-2010,C ,DEC10,C,02475,0,0,50,,,,,,16,2005,31.03,28.27,,, 24-AUG-2010,C ,DEC10,C,02500,0,0,1100,,,,,,15,2005,31.18,28.27,,, 24-AUG-2010,C ,DEC10,C,02550,0,0,100,,,,,,12,2005,31.48,28.27,,, 24-AUG-2010,C ,DEC10,C,02600,0,0,2080,,,,,,9,2005,31.84,28.27,,, 24-AUG-2010,C ,DEC10,C,02650,0,0,0,,,,,,8,2005,32.24,28.27,,, 24-AUG-2010,C ,DEC10,C,02700,0,0,0,,,,,,6,2005,32.55,28.27,,, 24-AUG-2010,C ,DEC10,C,02750,0,0,0,,,,,,5,2005,32.81,28.27,,, 24-AUG-2010,C ,DEC10,C,02800,0,0,4184,,,,,,4,2005,33.06,28.27,,, 24-AUG-2010,C ,DEC10,C,02850,0,0,0,,,,,,3,2005,33.24,28.27,,, 24-AUG-2010,C ,DEC10,C,02950,0,0,0,,,,,,2,2005,33.75,28.27,,, 24-AUG-2010,C ,DEC10,P,01450,0,0,0,,,,,,1,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,P,01475,0,0,0,,,,,,2,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,P,01500,0,0,0,,,,,,3,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,P,01525,0,0,0,,,,,,3,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,P,01550,0,0,0,,,,,,5,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,P,01575,0,0,0,,,,,,6,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,P,01600,0,0,1175,,,,,,8,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,P,01625,0,0,0,,,,,,10,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,P,01650,0,0,0,,,,,,12,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,P,01675,0,0,0,,,,,,15,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,P,01700,0,0,1000,,,,,,19,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,P,01725,0,0,0,,,,,,23,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,P,01750,0,0,600,,,,,,27,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,P,01775,0,0,100,,,,,,33,2005,28.66,28.27,,, 24-AUG-2010,C ,DEC10,P,01800,200,0,575,,,,,,39,2005,28.63,28.27,,, 24-AUG-2010,C ,DEC10,P,01825,0,0,0,,,,,,45,2005,28.55,28.27,,, 24-AUG-2010,C ,DEC10,P,01850,200,0,400,,,,,,53,2005,28.46,28.27,,, 24-AUG-2010,C ,DEC10,P,01875,0,0,0,,,,,,60,2005,28.05,28.27,,, 24-AUG-2010,C ,DEC10,P,01900,0,0,9916,,,,,,68,2005,27.90,28.27,,, 24-AUG-2010,C ,DEC10,P,01925,0,0,0,,,,,,78,2005,27.94,28.27,,, 24-AUG-2010,C ,DEC10,P,01950,0,0,0,,,,,,89,2005,27.98,28.27,,, 24-AUG-2010,C ,DEC10,P,01975,0,0,0,,,,,,101,2005,28.02,28.27,,, 24-AUG-2010,C ,DEC10,P,02000,0,0,3105,,,,,,115,2005,28.22,28.27,,, 24-AUG-2010,C ,DEC10,P,02025,0,0,100,,,,,,129,2005,28.44,28.27,,, 24-AUG-2010,C ,DEC10,P,02050,0,0,2400,,,,,,144,2005,28.63,28.27,,, 24-AUG-2010,C ,DEC10,P,02075,0,0,100,,,,,,160,2005,28.68,28.27,,, 24-AUG-2010,C ,DEC10,P,02100,0,0,6816,,,,,,176,2005,28.84,28.27,,, 24-AUG-2010,C ,DEC10,P,02125,0,0,0,,,,,,193,2005,28.97,28.27,,, 24-AUG-2010,C ,DEC10,P,02150,100,0,1025,206,,,206,206,211,2005,29.06,28.27,,, 24-AUG-2010,C ,DEC10,P,02175,0,0,0,,,,,,229,2005,29.19,28.27,,, 24-AUG-2010,C ,DEC10,P,02200,0,0,3376,,,,,,248,2005,29.25,28.27,,, 24-AUG-2010,C ,DEC10,P,02225,0,0,0,,,,,,268,2005,29.48,28.27,,, 24-AUG-2010,C ,DEC10,P,02250,0,0,3630,,,,,,288,2005,29.58,28.27,,, 24-AUG-2010,C ,DEC10,P,02275,0,0,1300,,,,,,308,2005,29.70,28.27,,, 24-AUG-2010,C ,DEC10,P,02300,0,0,2940,,,,,,330,2005,29.87,28.27,,, 24-AUG-2010,C ,DEC10,P,02325,0,0,0,,,,,,351,2005,30.07,28.27,,, 24-AUG-2010,C ,DEC10,P,02350,0,0,0,,,,,,373,2005,30.27,28.27,,, 24-AUG-2010,C ,DEC10,P,02375,0,0,0,,,,,,395,2005,30.39,28.27,,, 24-AUG-2010,C ,DEC10,P,02400,0,0,250,,,,,,418,2005,30.57,28.27,,, 24-AUG-2010,C ,DEC10,P,02425,0,0,0,,,,,,440,2005,30.72,28.27,,, 24-AUG-2010,C ,DEC10,P,02450,0,0,0,,,,,,463,2005,30.91,28.27,,, 24-AUG-2010,C ,DEC10,P,02475,0,0,0,,,,,,486,2005,31.03,28.27,,, 24-AUG-2010,C ,DEC10,P,02500,0,0,0,,,,,,510,2005,31.18,28.27,,, 24-AUG-2010,C ,DEC10,P,02550,0,0,0,,,,,,557,2005,31.48,28.27,,, 24-AUG-2010,C ,DEC10,P,02600,0,0,0,,,,,,604,2005,31.84,28.27,,, 24-AUG-2010,C ,DEC10,P,02650,0,0,0,,,,,,653,2005,32.24,28.27,,, 24-AUG-2010,C ,DEC10,P,02700,0,0,0,,,,,,701,2005,32.55,28.27,,, 24-AUG-2010,C ,DEC10,P,02750,0,0,0,,,,,,750,2005,32.81,28.27,,, 24-AUG-2010,C ,DEC10,P,02800,0,0,0,,,,,,799,2005,33.06,28.27,,, 24-AUG-2010,C ,DEC10,P,02850,0,0,0,,,,,,848,2005,33.24,28.27,,, 24-AUG-2010,C ,DEC10,P,02950,0,0,0,,,,,,947,2005,33.75,28.27,,, 24-AUG-2010,C ,MAR11,C,01500,0,0,0,,,,,,525,2017,25.82,25.98,,, 24-AUG-2010,C ,MAR11,C,01525,0,0,0,,,,,,501,2017,25.82,25.98,,, 24-AUG-2010,C ,MAR11,C,01550,0,0,0,,,,,,479,2017,25.82,25.98,,, 24-AUG-2010,C ,MAR11,C,01575,0,0,0,,,,,,456,2017,25.82,25.98,,, 24-AUG-2010,C ,MAR11,C,01600,0,0,100,,,,,,434,2017,25.86,25.98,,, 24-AUG-2010,C ,MAR11,C,01625,0,0,0,,,,,,412,2017,25.86,25.98,,, 24-AUG-2010,C ,MAR11,C,01650,0,0,0,,,,,,391,2017,25.86,25.98,,, 24-AUG-2010,C ,MAR11,C,01675,0,0,0,,,,,,370,2017,25.82,25.98,,, 24-AUG-2010,C ,MAR11,C,01700,0,0,0,,,,,,350,2017,25.79,25.98,,, 24-AUG-2010,C ,MAR11,C,01725,0,0,0,,,,,,330,2017,25.77,25.98,,, 24-AUG-2010,C ,MAR11,C,01750,0,0,0,,,,,,311,2017,25.75,25.98,,, 24-AUG-2010,C ,MAR11,C,01775,0,0,0,,,,,,293,2017,25.77,25.98,,, 24-AUG-2010,C ,MAR11,C,01800,0,0,0,,,,,,275,2017,25.77,25.98,,, 24-AUG-2010,C ,MAR11,C,01825,0,0,0,,,,,,258,2017,25.77,25.98,,, 24-AUG-2010,C ,MAR11,C,01850,0,0,0,,,,,,241,2017,25.75,25.98,,, 24-AUG-2010,C ,MAR11,C,01875,0,0,0,,,,,,226,2017,25.75,25.98,,, 24-AUG-2010,C ,MAR11,C,01900,0,0,0,,,,,,211,2017,25.81,25.98,,, 24-AUG-2010,C ,MAR11,C,01925,0,0,0,,,,,,197,2017,25.85,25.98,,, 24-AUG-2010,C ,MAR11,C,01950,0,0,0,,,,,,183,2017,25.89,25.98,,, 24-AUG-2010,C ,MAR11,C,01975,0,0,0,,,,,,170,2017,25.89,25.98,,, 24-AUG-2010,C ,MAR11,C,02000,0,0,5482,,,,,,158,2017,25.93,25.98,,, 24-AUG-2010,C ,MAR11,C,02025,0,0,0,,,,,,147,2017,26.00,25.98,,, 24-AUG-2010,C ,MAR11,C,02050,0,0,120,,,,,,136,2017,26.12,25.98,,, 24-AUG-2010,C ,MAR11,C,02075,0,0,0,,,,,,127,2017,26.22,25.98,,, 24-AUG-2010,C ,MAR11,C,02100,0,0,0,,,,,,117,2017,26.25,25.98,,, 24-AUG-2010,C ,MAR11,C,02125,0,0,0,,,,,,108,2017,26.30,25.98,,, 24-AUG-2010,C ,MAR11,C,02150,0,0,950,,,,,,100,2017,26.32,25.98,,, 24-AUG-2010,C ,MAR11,C,02175,0,0,0,,,,,,91,2017,26.27,25.98,,, 24-AUG-2010,C ,MAR11,C,02200,0,0,850,,,,,,84,2017,26.39,25.98,,, 24-AUG-2010,C ,MAR11,C,02225,0,0,0,,,,,,78,2017,26.49,25.98,,, 24-AUG-2010,C ,MAR11,C,02250,0,0,2800,,,,,,72,2017,26.59,25.98,,, 24-AUG-2010,C ,MAR11,C,02275,0,0,0,,,,,,67,2017,26.77,25.98,,, 24-AUG-2010,C ,MAR11,C,02300,0,0,1450,,,,,,62,2017,26.97,25.98,,, 24-AUG-2010,C ,MAR11,C,02325,0,0,0,,,,,,58,2017,27.29,25.98,,, 24-AUG-2010,C ,MAR11,C,02350,0,0,0,,,,,,55,2017,27.65,25.98,,, 24-AUG-2010,C ,MAR11,C,02375,0,0,0,,,,,,51,2017,27.75,25.98,,, 24-AUG-2010,C ,MAR11,C,02400,0,0,1696,,,,,,47,2017,27.84,25.98,,, 24-AUG-2010,C ,MAR11,C,02425,0,0,0,,,,,,43,2017,27.94,25.98,,, 24-AUG-2010,C ,MAR11,C,02450,0,0,375,,,,,,40,2017,28.10,25.98,,, 24-AUG-2010,C ,MAR11,C,02475,0,0,0,,,,,,37,2017,28.20,25.98,,, 24-AUG-2010,C ,MAR11,C,02500,0,0,562,,,,,,34,2017,28.27,25.98,,, 24-AUG-2010,C ,MAR11,C,02700,0,0,0,,,,,,17,2017,28.74,25.98,,, 24-AUG-2010,C ,MAR11,C,02750,0,0,0,,,,,,15,2017,28.87,25.98,,, 24-AUG-2010,C ,MAR11,C,02800,0,0,0,,,,,,12,2017,28.97,25.98,,, 24-AUG-2010,C ,MAR11,C,02950,0,0,0,,,,,,7,2017,29.16,25.98,,, 24-AUG-2010,C ,MAR11,C,03000,0,0,2501,,,,,,6,2017,29.19,25.98,,, 24-AUG-2010,C ,MAR11,P,01500,0,0,0,,,,,,8,2017,25.82,25.98,,, 24-AUG-2010,C ,MAR11,P,01525,0,0,0,,,,,,9,2017,25.82,25.98,,, 24-AUG-2010,C ,MAR11,P,01550,0,0,0,,,,,,12,2017,25.82,25.98,,, 24-AUG-2010,C ,MAR11,P,01575,0,0,0,,,,,,14,2017,25.82,25.98,,, 24-AUG-2010,C ,MAR11,P,01600,0,0,0,,,,,,17,2017,25.86,25.98,,, 24-AUG-2010,C ,MAR11,P,01625,0,0,0,,,,,,20,2017,25.86,25.98,,, 24-AUG-2010,C ,MAR11,P,01650,0,0,0,,,,,,24,2017,25.86,25.98,,, 24-AUG-2010,C ,MAR11,P,01675,0,0,0,,,,,,28,2017,25.82,25.98,,, 24-AUG-2010,C ,MAR11,P,01700,0,0,400,,,,,,33,2017,25.79,25.98,,, 24-AUG-2010,C ,MAR11,P,01725,0,0,0,,,,,,38,2017,25.77,25.98,,, 24-AUG-2010,C ,MAR11,P,01750,0,0,0,,,,,,44,2017,25.75,25.98,,, 24-AUG-2010,C ,MAR11,P,01775,0,0,0,,,,,,51,2017,25.77,25.98,,, 24-AUG-2010,C ,MAR11,P,01800,0,0,5068,,,,,,58,2017,25.77,25.98,,, 24-AUG-2010,C ,MAR11,P,01825,0,0,0,,,,,,66,2017,25.77,25.98,,, 24-AUG-2010,C ,MAR11,P,01850,0,0,300,,,,,,74,2017,25.75,25.98,,, 24-AUG-2010,C ,MAR11,P,01875,0,0,0,,,,,,84,2017,25.75,25.98,,, 24-AUG-2010,C ,MAR11,P,01900,0,0,1570,,,,,,94,2017,25.81,25.98,,, 24-AUG-2010,C ,MAR11,P,01925,0,0,0,,,,,,105,2017,25.85,25.98,,, 24-AUG-2010,C ,MAR11,P,01950,0,0,0,,,,,,116,2017,25.89,25.98,,, 24-AUG-2010,C ,MAR11,P,01975,0,0,0,,,,,,128,2017,25.89,25.98,,, 24-AUG-2010,C ,MAR11,P,02000,0,0,975,,,,,,141,2017,25.93,25.98,,, 24-AUG-2010,C ,MAR11,P,02025,0,0,0,,,,,,155,2017,26.00,25.98,,, 24-AUG-2010,C ,MAR11,P,02050,0,0,5180,,,,,,169,2017,26.12,25.98,,, 24-AUG-2010,C ,MAR11,P,02075,0,0,0,,,,,,185,2017,26.22,25.98,,, 24-AUG-2010,C ,MAR11,P,02100,0,0,4700,,,,,,200,2017,26.25,25.98,,, 24-AUG-2010,C ,MAR11,P,02125,0,0,0,,,,,,216,2017,26.30,25.98,,, 24-AUG-2010,C ,MAR11,P,02150,0,0,2150,,,,,,233,2017,26.32,25.98,,, 24-AUG-2010,C ,MAR11,P,02175,0,0,0,,,,,,249,2017,26.27,25.98,,, 24-AUG-2010,C ,MAR11,P,02200,0,0,180,,,,,,267,2017,26.39,25.98,,, 24-AUG-2010,C ,MAR11,P,02225,0,0,0,,,,,,286,2017,26.49,25.98,,, 24-AUG-2010,C ,MAR11,P,02250,0,0,2525,,,,,,305,2017,26.59,25.98,,, 24-AUG-2010,C ,MAR11,P,02275,0,0,0,,,,,,325,2017,26.77,25.98,,, 24-AUG-2010,C ,MAR11,P,02300,0,0,1000,,,,,,345,2017,26.97,25.98,,, 24-AUG-2010,C ,MAR11,P,02325,0,0,0,,,,,,366,2017,27.29,25.98,,, 24-AUG-2010,C ,MAR11,P,02350,0,0,0,,,,,,388,2017,27.65,25.98,,, 24-AUG-2010,C ,MAR11,P,02375,0,0,0,,,,,,409,2017,27.75,25.98,,, 24-AUG-2010,C ,MAR11,P,02400,0,0,0,,,,,,430,2017,27.84,25.98,,, 24-AUG-2010,C ,MAR11,P,02425,0,0,0,,,,,,451,2017,27.94,25.98,,, 24-AUG-2010,C ,MAR11,P,02450,0,0,0,,,,,,473,2017,28.10,25.98,,, 24-AUG-2010,C ,MAR11,P,02475,0,0,0,,,,,,495,2017,28.20,25.98,,, 24-AUG-2010,C ,MAR11,P,02500,0,0,0,,,,,,517,2017,28.27,25.98,,, 24-AUG-2010,C ,MAR11,P,02700,0,0,0,,,,,,700,2017,28.74,25.98,,, 24-AUG-2010,C ,MAR11,P,02750,0,0,0,,,,,,748,2017,28.87,25.98,,, 24-AUG-2010,C ,MAR11,P,02800,0,0,0,,,,,,795,2017,28.97,25.98,,, 24-AUG-2010,C ,MAR11,P,02950,0,0,0,,,,,,940,2017,29.16,25.98,,, 24-AUG-2010,C ,MAR11,P,03000,0,0,0,,,,,,989,2017,29.19,25.98,,, 24-AUG-2010,C ,MAY11,C,01500,0,0,0,,,,,,544,2031,25.98,26.81,,, 24-AUG-2010,C ,MAY11,C,01525,0,0,0,,,,,,522,2031,25.98,26.81,,, 24-AUG-2010,C ,MAY11,C,01550,0,0,0,,,,,,500,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,C,01575,0,0,0,,,,,,478,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,C,01600,0,0,0,,,,,,457,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,C,01625,0,0,0,,,,,,436,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,C,01650,0,0,0,,,,,,416,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,C,01675,0,0,0,,,,,,396,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,C,01700,0,0,0,,,,,,377,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,C,01725,0,0,0,,,,,,358,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,C,01750,0,0,0,,,,,,340,2031,26.12,26.81,,, 24-AUG-2010,C ,MAY11,C,01775,0,0,0,,,,,,323,2031,26.22,26.81,,, 24-AUG-2010,C ,MAY11,C,01800,0,0,1750,,,,,,306,2031,26.30,26.81,,, 24-AUG-2010,C ,MAY11,C,01825,0,0,0,,,,,,290,2031,26.44,26.81,,, 24-AUG-2010,C ,MAY11,C,01850,0,0,0,,,,,,275,2031,26.58,26.81,,, 24-AUG-2010,C ,MAY11,C,01875,0,0,0,,,,,,260,2031,26.65,26.81,,, 24-AUG-2010,C ,MAY11,C,01900,0,0,0,,,,,,246,2031,26.69,26.81,,, 24-AUG-2010,C ,MAY11,C,01925,0,0,0,,,,,,232,2031,26.78,26.81,,, 24-AUG-2010,C ,MAY11,C,01950,0,0,0,,,,,,219,2031,26.78,26.81,,, 24-AUG-2010,C ,MAY11,C,01975,0,0,0,,,,,,206,2031,26.76,26.81,,, 24-AUG-2010,C ,MAY11,C,02000,0,0,0,,,,,,194,2031,26.80,26.81,,, 24-AUG-2010,C ,MAY11,C,02025,0,0,0,,,,,,182,2031,26.83,26.81,,, 24-AUG-2010,C ,MAY11,C,02050,0,0,0,,,,,,170,2031,26.74,26.81,,, 24-AUG-2010,C ,MAY11,C,02075,0,0,0,,,,,,161,2031,26.93,26.81,,, 24-AUG-2010,C ,MAY11,C,02100,0,0,0,,,,,,151,2031,26.94,26.81,,, 24-AUG-2010,C ,MAY11,C,02125,0,0,0,,,,,,141,2031,26.96,26.81,,, 24-AUG-2010,C ,MAY11,C,02150,0,0,0,,,,,,132,2031,27.03,26.81,,, 24-AUG-2010,C ,MAY11,C,02175,0,0,0,,,,,,124,2031,27.06,26.81,,, 24-AUG-2010,C ,MAY11,C,02200,0,0,0,,,,,,116,2031,27.08,26.81,,, 24-AUG-2010,C ,MAY11,C,02225,0,0,0,,,,,,108,2031,27.09,26.81,,, 24-AUG-2010,C ,MAY11,C,02250,0,0,3750,,,,,,101,2031,27.19,26.81,,, 24-AUG-2010,C ,MAY11,C,02275,0,0,0,,,,,,94,2031,27.09,26.81,,, 24-AUG-2010,C ,MAY11,C,02300,0,0,0,,,,,,87,2031,27.11,26.81,,, 24-AUG-2010,C ,MAY11,C,02325,0,0,0,,,,,,81,2031,27.14,26.81,,, 24-AUG-2010,C ,MAY11,C,02350,0,0,0,,,,,,76,2031,27.22,26.81,,, 24-AUG-2010,C ,MAY11,C,02375,0,0,0,,,,,,71,2031,27.27,26.81,,, 24-AUG-2010,C ,MAY11,C,02400,0,0,0,,,,,,66,2031,27.34,26.81,,, 24-AUG-2010,C ,MAY11,C,02425,0,0,0,,,,,,62,2031,27.38,26.81,,, 24-AUG-2010,C ,MAY11,C,02500,0,0,0,,,,,,50,2031,27.56,26.81,,, 24-AUG-2010,C ,MAY11,C,02700,0,0,0,,,,,,28,2031,27.99,26.81,,, 24-AUG-2010,C ,MAY11,C,02750,0,0,0,,,,,,25,2031,28.10,26.81,,, 24-AUG-2010,C ,MAY11,C,02950,0,0,0,,,,,,14,2031,28.57,26.81,,, 24-AUG-2010,C ,MAY11,C,03000,0,0,0,,,,,,12,2031,28.65,26.81,,, 24-AUG-2010,C ,MAY11,C,03400,0,0,0,,,,,,4,2031,29.19,26.81,,, 24-AUG-2010,C ,MAY11,P,01500,0,0,0,,,,,,13,2031,25.98,26.81,,, 24-AUG-2010,C ,MAY11,P,01525,0,0,0,,,,,,16,2031,25.98,26.81,,, 24-AUG-2010,C ,MAY11,P,01550,0,0,0,,,,,,19,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,P,01575,0,0,0,,,,,,22,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,P,01600,0,0,0,,,,,,26,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,P,01625,0,0,0,,,,,,30,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,P,01650,0,0,0,,,,,,35,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,P,01675,0,0,0,,,,,,40,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,P,01700,0,0,0,,,,,,46,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,P,01725,0,0,0,,,,,,52,2031,26.02,26.81,,, 24-AUG-2010,C ,MAY11,P,01750,0,0,1800,,,,,,59,2031,26.12,26.81,,, 24-AUG-2010,C ,MAY11,P,01775,0,0,0,,,,,,67,2031,26.22,26.81,,, 24-AUG-2010,C ,MAY11,P,01800,0,0,1000,,,,,,75,2031,26.30,26.81,,, 24-AUG-2010,C ,MAY11,P,01825,0,0,0,,,,,,84,2031,26.44,26.81,,, 24-AUG-2010,C ,MAY11,P,01850,0,0,0,,,,,,94,2031,26.58,26.81,,, 24-AUG-2010,C ,MAY11,P,01875,0,0,0,,,,,,104,2031,26.65,26.81,,, 24-AUG-2010,C ,MAY11,P,01900,0,0,1100,,,,,,115,2031,26.69,26.81,,, 24-AUG-2010,C ,MAY11,P,01925,0,0,0,,,,,,126,2031,26.78,26.81,,, 24-AUG-2010,C ,MAY11,P,01950,0,0,0,,,,,,138,2031,26.78,26.81,,, 24-AUG-2010,C ,MAY11,P,01975,0,0,0,,,,,,150,2031,26.76,26.81,,, 24-AUG-2010,C ,MAY11,P,02000,0,0,50,,,,,,163,2031,26.80,26.81,,, 24-AUG-2010,C ,MAY11,P,02025,0,0,0,,,,,,176,2031,26.83,26.81,,, 24-AUG-2010,C ,MAY11,P,02050,0,0,7500,,,,,,189,2031,26.74,26.81,,, 24-AUG-2010,C ,MAY11,P,02075,0,0,0,,,,,,205,2031,26.93,26.81,,, 24-AUG-2010,C ,MAY11,P,02100,0,0,1000,,,,,,220,2031,26.94,26.81,,, 24-AUG-2010,C ,MAY11,P,02125,0,0,0,,,,,,235,2031,26.96,26.81,,, 24-AUG-2010,C ,MAY11,P,02150,0,0,0,,,,,,251,2031,27.03,26.81,,, 24-AUG-2010,C ,MAY11,P,02175,0,0,0,,,,,,268,2031,27.06,26.81,,, 24-AUG-2010,C ,MAY11,P,02200,0,0,0,,,,,,285,2031,27.08,26.81,,, 24-AUG-2010,C ,MAY11,P,02225,0,0,0,,,,,,302,2031,27.09,26.81,,, 24-AUG-2010,C ,MAY11,P,02250,0,0,3750,,,,,,320,2031,27.19,26.81,,, 24-AUG-2010,C ,MAY11,P,02275,0,0,0,,,,,,338,2031,27.09,26.81,,, 24-AUG-2010,C ,MAY11,P,02300,0,0,0,,,,,,356,2031,27.11,26.81,,, 24-AUG-2010,C ,MAY11,P,02325,0,0,0,,,,,,375,2031,27.14,26.81,,, 24-AUG-2010,C ,MAY11,P,02350,0,0,0,,,,,,395,2031,27.22,26.81,,, 24-AUG-2010,C ,MAY11,P,02375,0,0,0,,,,,,415,2031,27.27,26.81,,, 24-AUG-2010,C ,MAY11,P,02400,0,0,0,,,,,,435,2031,27.34,26.81,,, 24-AUG-2010,C ,MAY11,P,02425,0,0,0,,,,,,456,2031,27.38,26.81,,, 24-AUG-2010,C ,MAY11,P,02500,0,0,0,,,,,,519,2031,27.56,26.81,,, 24-AUG-2010,C ,MAY11,P,02700,0,0,0,,,,,,697,2031,27.99,26.81,,, 24-AUG-2010,C ,MAY11,P,02750,0,0,0,,,,,,744,2031,28.10,26.81,,, 24-AUG-2010,C ,MAY11,P,02950,0,0,0,,,,,,933,2031,28.57,26.81,,, 24-AUG-2010,C ,MAY11,P,03000,0,0,0,,,,,,981,2031,28.65,26.81,,, 24-AUG-2010,C ,MAY11,P,03400,0,0,0,,,,,,1373,2031,29.19,26.81,,, 24-AUG-2010,C ,JUL11,C,01625,0,0,0,,,,,,457,2043,25.85,26.58,,, 24-AUG-2010,C ,JUL11,C,01650,0,0,0,,,,,,437,2043,25.85,26.58,,, 24-AUG-2010,C ,JUL11,C,01675,0,0,0,,,,,,418,2043,25.85,26.58,,, 24-AUG-2010,C ,JUL11,C,01700,0,0,0,,,,,,399,2043,25.85,26.58,,, 24-AUG-2010,C ,JUL11,C,01725,0,0,0,,,,,,381,2043,25.85,26.58,,, 24-AUG-2010,C ,JUL11,C,01750,0,0,0,,,,,,363,2043,25.82,26.58,,, 24-AUG-2010,C ,JUL11,C,01775,0,0,0,,,,,,348,2043,26.19,26.58,,, 24-AUG-2010,C ,JUL11,C,01800,0,0,0,,,,,,332,2043,26.32,26.58,,, 24-AUG-2010,C ,JUL11,C,01825,0,0,0,,,,,,317,2043,26.49,26.58,,, 24-AUG-2010,C ,JUL11,C,01850,0,0,0,,,,,,302,2043,26.60,26.58,,, 24-AUG-2010,C ,JUL11,C,01875,0,0,0,,,,,,287,2043,26.62,26.58,,, 24-AUG-2010,C ,JUL11,C,01900,0,0,0,,,,,,273,2043,26.62,26.58,,, 24-AUG-2010,C ,JUL11,C,01925,0,0,0,,,,,,259,2043,26.60,26.58,,, 24-AUG-2010,C ,JUL11,C,01950,0,0,0,,,,,,245,2043,26.60,26.58,,, 24-AUG-2010,C ,JUL11,C,01975,0,0,0,,,,,,232,2043,26.60,26.58,,, 24-AUG-2010,C ,JUL11,C,02000,0,0,0,,,,,,220,2043,26.58,26.58,,, 24-AUG-2010,C ,JUL11,C,02025,0,0,0,,,,,,208,2043,26.58,26.58,,, 24-AUG-2010,C ,JUL11,C,02050,0,0,0,,,,,,196,2043,26.58,26.58,,, 24-AUG-2010,C ,JUL11,C,02075,0,0,0,,,,,,186,2043,26.60,26.58,,, 24-AUG-2010,C ,JUL11,C,02100,0,0,0,,,,,,175,2043,26.58,26.58,,, 24-AUG-2010,C ,JUL11,C,02125,0,0,0,,,,,,165,2043,26.62,26.58,,, 24-AUG-2010,C ,JUL11,C,02150,0,0,0,,,,,,156,2043,26.62,26.58,,, 24-AUG-2010,C ,JUL11,C,02175,0,0,0,,,,,,147,2043,26.64,26.58,,, 24-AUG-2010,C ,JUL11,C,02200,0,0,200,,,,,,138,2043,26.59,26.58,,, 24-AUG-2010,C ,JUL11,C,02225,0,0,0,,,,,,131,2043,26.77,26.58,,, 24-AUG-2010,C ,JUL11,C,02250,0,0,0,,,,,,124,2043,26.91,26.58,,, 24-AUG-2010,C ,JUL11,C,02275,0,0,0,,,,,,118,2043,27.04,26.58,,, 24-AUG-2010,C ,JUL11,C,02300,0,0,0,,,,,,112,2043,27.16,26.58,,, 24-AUG-2010,C ,JUL11,C,02325,0,0,0,,,,,,106,2043,27.25,26.58,,, 24-AUG-2010,C ,JUL11,C,02350,0,0,0,,,,,,99,2043,27.25,26.58,,, 24-AUG-2010,C ,JUL11,C,02375,0,0,0,,,,,,94,2043,27.29,26.58,,, 24-AUG-2010,C ,JUL11,C,02400,0,0,0,,,,,,88,2043,27.29,26.58,,, 24-AUG-2010,C ,JUL11,C,02425,0,0,0,,,,,,83,2043,27.30,26.58,,, 24-AUG-2010,C ,JUL11,C,02500,0,0,0,,,,,,69,2043,27.46,26.58,,, 24-AUG-2010,C ,JUL11,C,02700,0,0,0,,,,,,43,2043,27.95,26.58,,, 24-AUG-2010,C ,JUL11,C,03000,0,0,0,,,,,,21,2043,28.61,26.58,,, 24-AUG-2010,C ,JUL11,C,03400,0,0,0,,,,,,8,2043,29.14,26.58,,, 24-AUG-2010,C ,JUL11,P,01625,0,0,0,,,,,,39,2043,25.85,26.58,,, 24-AUG-2010,C ,JUL11,P,01650,0,0,0,,,,,,44,2043,25.85,26.58,,, 24-AUG-2010,C ,JUL11,P,01675,0,0,0,,,,,,50,2043,25.85,26.58,,, 24-AUG-2010,C ,JUL11,P,01700,0,0,0,,,,,,56,2043,25.85,26.58,,, 24-AUG-2010,C ,JUL11,P,01725,0,0,0,,,,,,63,2043,25.85,26.58,,, 24-AUG-2010,C ,JUL11,P,01750,0,0,1800,,,,,,70,2043,25.82,26.58,,, 24-AUG-2010,C ,JUL11,P,01775,0,0,0,,,,,,80,2043,26.19,26.58,,, 24-AUG-2010,C ,JUL11,P,01800,0,0,0,,,,,,89,2043,26.32,26.58,,, 24-AUG-2010,C ,JUL11,P,01825,0,0,0,,,,,,99,2043,26.49,26.58,,, 24-AUG-2010,C ,JUL11,P,01850,0,0,0,,,,,,109,2043,26.60,26.58,,, 24-AUG-2010,C ,JUL11,P,01875,0,0,0,,,,,,119,2043,26.62,26.58,,, 24-AUG-2010,C ,JUL11,P,01900,0,0,0,,,,,,130,2043,26.62,26.58,,, 24-AUG-2010,C ,JUL11,P,01925,0,0,0,,,,,,141,2043,26.60,26.58,,, 24-AUG-2010,C ,JUL11,P,01950,0,0,0,,,,,,152,2043,26.60,26.58,,, 24-AUG-2010,C ,JUL11,P,01975,0,0,0,,,,,,164,2043,26.60,26.58,,, 24-AUG-2010,C ,JUL11,P,02000,0,0,0,,,,,,177,2043,26.58,26.58,,, 24-AUG-2010,C ,JUL11,P,02025,0,0,0,,,,,,190,2043,26.58,26.58,,, 24-AUG-2010,C ,JUL11,P,02050,0,0,0,,,,,,203,2043,26.58,26.58,,, 24-AUG-2010,C ,JUL11,P,02075,0,0,0,,,,,,218,2043,26.60,26.58,,, 24-AUG-2010,C ,JUL11,P,02100,0,0,5,,,,,,232,2043,26.58,26.58,,, 24-AUG-2010,C ,JUL11,P,02125,0,0,0,,,,,,247,2043,26.62,26.58,,, 24-AUG-2010,C ,JUL11,P,02150,0,0,0,,,,,,263,2043,26.62,26.58,,, 24-AUG-2010,C ,JUL11,P,02175,0,0,0,,,,,,279,2043,26.64,26.58,,, 24-AUG-2010,C ,JUL11,P,02200,0,0,0,,,,,,295,2043,26.59,26.58,,, 24-AUG-2010,C ,JUL11,P,02225,0,0,0,,,,,,313,2043,26.77,26.58,,, 24-AUG-2010,C ,JUL11,P,02250,0,0,0,,,,,,331,2043,26.91,26.58,,, 24-AUG-2010,C ,JUL11,P,02275,0,0,0,,,,,,350,2043,27.04,26.58,,, 24-AUG-2010,C ,JUL11,P,02300,0,0,0,,,,,,369,2043,27.16,26.58,,, 24-AUG-2010,C ,JUL11,P,02325,0,0,0,,,,,,388,2043,27.25,26.58,,, 24-AUG-2010,C ,JUL11,P,02350,0,0,0,,,,,,406,2043,27.25,26.58,,, 24-AUG-2010,C ,JUL11,P,02375,0,0,0,,,,,,426,2043,27.29,26.58,,, 24-AUG-2010,C ,JUL11,P,02400,0,0,0,,,,,,445,2043,27.29,26.58,,, 24-AUG-2010,C ,JUL11,P,02425,0,0,0,,,,,,465,2043,27.30,26.58,,, 24-AUG-2010,C ,JUL11,P,02500,0,0,0,,,,,,526,2043,27.46,26.58,,, 24-AUG-2010,C ,JUL11,P,02700,0,0,0,,,,,,700,2043,27.95,26.58,,, 24-AUG-2010,C ,JUL11,P,03000,0,0,0,,,,,,978,2043,28.61,26.58,,, 24-AUG-2010,C ,JUL11,P,03400,0,0,0,,,,,,1365,2043,29.14,26.58,,, 24-AUG-2010,C ,SEP11,C,01800,0,0,0,,,,,,356,2046,27.26,27.88,,, 24-AUG-2010,C ,SEP11,C,01825,0,0,0,,,,,,341,2046,27.28,27.88,,, 24-AUG-2010,C ,SEP11,C,01850,0,0,0,,,,,,326,2046,27.27,27.88,,, 24-AUG-2010,C ,SEP11,C,01875,0,0,0,,,,,,312,2046,27.35,27.88,,, 24-AUG-2010,C ,SEP11,C,01900,0,0,0,,,,,,298,2046,27.38,27.88,,, 24-AUG-2010,C ,SEP11,C,01925,0,0,0,,,,,,285,2046,27.46,27.88,,, 24-AUG-2010,C ,SEP11,C,01950,0,0,0,,,,,,272,2046,27.54,27.88,,, 24-AUG-2010,C ,SEP11,C,01975,0,0,0,,,,,,261,2046,27.63,27.88,,, 24-AUG-2010,C ,SEP11,C,02000,0,0,0,,,,,,249,2046,27.72,27.88,,, 24-AUG-2010,C ,SEP11,C,02025,0,0,0,,,,,,238,2046,27.81,27.88,,, 24-AUG-2010,C ,SEP11,C,02050,0,0,0,,,,,,228,2046,27.90,27.88,,, 24-AUG-2010,C ,SEP11,C,02075,0,0,0,,,,,,218,2046,27.99,27.88,,, 24-AUG-2010,C ,SEP11,C,02100,0,0,0,,,,,,208,2046,28.08,27.88,,, 24-AUG-2010,C ,SEP11,C,02125,0,0,0,,,,,,198,2046,28.14,27.88,,, 24-AUG-2010,C ,SEP11,C,02150,0,0,0,,,,,,189,2046,28.20,27.88,,, 24-AUG-2010,C ,SEP11,C,02175,0,0,0,,,,,,181,2046,28.25,27.88,,, 24-AUG-2010,C ,SEP11,C,02200,0,0,0,,,,,,172,2046,28.32,27.88,,, 24-AUG-2010,C ,SEP11,C,02225,0,0,0,,,,,,164,2046,28.35,27.88,,, 24-AUG-2010,C ,SEP11,C,02250,0,0,0,,,,,,157,2046,28.42,27.88,,, 24-AUG-2010,C ,SEP11,C,02275,0,0,0,,,,,,149,2046,28.48,27.88,,, 24-AUG-2010,C ,SEP11,C,02300,0,0,0,,,,,,142,2046,28.54,27.88,,, 24-AUG-2010,C ,SEP11,C,02325,0,0,0,,,,,,136,2046,28.62,27.88,,, 24-AUG-2010,C ,SEP11,C,02350,0,0,0,,,,,,129,2046,28.63,27.88,,, 24-AUG-2010,C ,SEP11,C,02375,0,0,0,,,,,,123,2046,28.67,27.88,,, 24-AUG-2010,C ,SEP11,C,02400,0,0,0,,,,,,117,2046,28.70,27.88,,, 24-AUG-2010,C ,SEP11,C,02425,0,0,0,,,,,,111,2046,28.77,27.88,,, 24-AUG-2010,C ,SEP11,C,02500,0,0,0,,,,,,95,2046,28.81,27.88,,, 24-AUG-2010,C ,SEP11,C,02600,0,0,0,,,,,,78,2046,29.01,27.88,,, 24-AUG-2010,C ,SEP11,C,02700,0,0,0,,,,,,64,2046,29.15,27.88,,, 24-AUG-2010,C ,SEP11,C,02800,0,0,0,,,,,,53,2046,29.43,27.88,,, 24-AUG-2010,C ,SEP11,C,02900,0,0,0,,,,,,45,2046,29.86,27.88,,, 24-AUG-2010,C ,SEP11,C,03000,0,0,0,,,,,,38,2046,30.24,27.88,,, 24-AUG-2010,C ,SEP11,P,01800,0,0,0,,,,,,110,2046,27.26,27.88,,, 24-AUG-2010,C ,SEP11,P,01825,0,0,0,,,,,,120,2046,27.28,27.88,,, 24-AUG-2010,C ,SEP11,P,01850,0,0,0,,,,,,130,2046,27.27,27.88,,, 24-AUG-2010,C ,SEP11,P,01875,0,0,0,,,,,,141,2046,27.35,27.88,,, 24-AUG-2010,C ,SEP11,P,01900,0,0,0,,,,,,152,2046,27.38,27.88,,, 24-AUG-2010,C ,SEP11,P,01925,0,0,0,,,,,,164,2046,27.46,27.88,,, 24-AUG-2010,C ,SEP11,P,01950,0,0,0,,,,,,176,2046,27.54,27.88,,, 24-AUG-2010,C ,SEP11,P,01975,0,0,0,,,,,,190,2046,27.63,27.88,,, 24-AUG-2010,C ,SEP11,P,02000,0,0,0,,,,,,203,2046,27.72,27.88,,, 24-AUG-2010,C ,SEP11,P,02025,0,0,0,,,,,,217,2046,27.81,27.88,,, 24-AUG-2010,C ,SEP11,P,02050,0,0,0,,,,,,232,2046,27.90,27.88,,, 24-AUG-2010,C ,SEP11,P,02075,0,0,0,,,,,,247,2046,27.99,27.88,,, 24-AUG-2010,C ,SEP11,P,02100,0,0,0,,,,,,262,2046,28.08,27.88,,, 24-AUG-2010,C ,SEP11,P,02125,0,0,0,,,,,,277,2046,28.14,27.88,,, 24-AUG-2010,C ,SEP11,P,02150,0,0,0,,,,,,293,2046,28.20,27.88,,, 24-AUG-2010,C ,SEP11,P,02175,0,0,0,,,,,,310,2046,28.25,27.88,,, 24-AUG-2010,C ,SEP11,P,02200,0,0,0,,,,,,326,2046,28.32,27.88,,, 24-AUG-2010,C ,SEP11,P,02225,0,0,0,,,,,,343,2046,28.35,27.88,,, 24-AUG-2010,C ,SEP11,P,02250,0,0,0,,,,,,361,2046,28.42,27.88,,, 24-AUG-2010,C ,SEP11,P,02275,0,0,0,,,,,,378,2046,28.48,27.88,,, 24-AUG-2010,C ,SEP11,P,02300,0,0,0,,,,,,396,2046,28.54,27.88,,, 24-AUG-2010,C ,SEP11,P,02325,0,0,0,,,,,,415,2046,28.62,27.88,,, 24-AUG-2010,C ,SEP11,P,02350,0,0,0,,,,,,433,2046,28.63,27.88,,, 24-AUG-2010,C ,SEP11,P,02375,0,0,0,,,,,,452,2046,28.67,27.88,,, 24-AUG-2010,C ,SEP11,P,02400,0,0,0,,,,,,471,2046,28.70,27.88,,, 24-AUG-2010,C ,SEP11,P,02425,0,0,0,,,,,,490,2046,28.77,27.88,,, 24-AUG-2010,C ,SEP11,P,02500,0,0,0,,,,,,549,2046,28.81,27.88,,, 24-AUG-2010,C ,SEP11,P,02600,0,0,0,,,,,,632,2046,29.01,27.88,,, 24-AUG-2010,C ,SEP11,P,02700,0,0,0,,,,,,718,2046,29.15,27.88,,, 24-AUG-2010,C ,SEP11,P,02800,0,0,0,,,,,,807,2046,29.43,27.88,,, 24-AUG-2010,C ,SEP11,P,02900,0,0,0,,,,,,899,2046,29.86,27.88,,, 24-AUG-2010,C ,SEP11,P,03000,0,0,0,,,,,,992,2046,30.24,27.88,,, 24-AUG-2010,C ,DEC11,C,01950,0,0,0,,,,,,301,2047,27.92,28.31,,, 24-AUG-2010,C ,DEC11,C,01975,0,0,0,,,,,,290,2047,28.05,28.31,,, 24-AUG-2010,C ,DEC11,C,02000,0,0,0,,,,,,279,2047,28.14,28.31,,, 24-AUG-2010,C ,DEC11,C,02025,0,0,0,,,,,,269,2047,28.23,28.31,,, 24-AUG-2010,C ,DEC11,C,02050,0,0,0,,,,,,258,2047,28.32,28.31,,, 24-AUG-2010,C ,DEC11,C,02075,0,0,0,,,,,,249,2047,28.41,28.31,,, 24-AUG-2010,C ,DEC11,C,02100,0,0,0,,,,,,239,2047,28.50,28.31,,, 24-AUG-2010,C ,DEC11,C,02125,0,0,0,,,,,,230,2047,28.56,28.31,,, 24-AUG-2010,C ,DEC11,C,02150,0,0,0,,,,,,221,2047,28.62,28.31,,, 24-AUG-2010,C ,DEC11,C,02175,0,0,0,,,,,,212,2047,28.68,28.31,,, 24-AUG-2010,C ,DEC11,C,02200,0,0,0,,,,,,204,2047,28.74,28.31,,, 24-AUG-2010,C ,DEC11,C,02225,0,0,0,,,,,,195,2047,28.80,28.31,,, 24-AUG-2010,C ,DEC11,C,02250,0,0,0,,,,,,188,2047,28.89,28.31,,, 24-AUG-2010,C ,DEC11,C,02275,0,0,0,,,,,,181,2047,28.96,28.31,,, 24-AUG-2010,C ,DEC11,C,02300,0,0,0,,,,,,174,2047,29.03,28.31,,, 24-AUG-2010,C ,DEC11,C,02325,0,0,0,,,,,,167,2047,29.11,28.31,,, 24-AUG-2010,C ,DEC11,C,02350,0,0,0,,,,,,160,2047,29.18,28.31,,, 24-AUG-2010,C ,DEC11,C,02375,0,0,0,,,,,,154,2047,29.26,28.31,,, 24-AUG-2010,C ,DEC11,C,02400,0,0,0,,,,,,148,2047,29.35,28.31,,, 24-AUG-2010,C ,DEC11,C,02425,0,0,0,,,,,,143,2047,29.42,28.31,,, 24-AUG-2010,C ,DEC11,C,02500,0,0,0,,,,,,126,2047,29.57,28.31,,, 24-AUG-2010,C ,DEC11,C,02600,0,0,0,,,,,,106,2047,29.61,28.31,,, 24-AUG-2010,C ,DEC11,C,02700,0,0,0,,,,,,89,2047,29.66,28.31,,, 24-AUG-2010,C ,DEC11,C,02800,0,0,0,,,,,,76,2047,29.91,28.31,,, 24-AUG-2010,C ,DEC11,C,02900,0,0,0,,,,,,65,2047,30.11,28.31,,, 24-AUG-2010,C ,DEC11,C,03000,0,0,100,,,,,,55,2047,30.19,28.31,,, 24-AUG-2010,C ,DEC11,P,01950,0,0,0,,,,,,204,2047,27.92,28.31,,, 24-AUG-2010,C ,DEC11,P,01975,0,0,0,,,,,,218,2047,28.05,28.31,,, 24-AUG-2010,C ,DEC11,P,02000,0,0,0,,,,,,232,2047,28.14,28.31,,, 24-AUG-2010,C ,DEC11,P,02025,0,0,0,,,,,,247,2047,28.23,28.31,,, 24-AUG-2010,C ,DEC11,P,02050,0,0,0,,,,,,261,2047,28.32,28.31,,, 24-AUG-2010,C ,DEC11,P,02075,0,0,0,,,,,,277,2047,28.41,28.31,,, 24-AUG-2010,C ,DEC11,P,02100,0,0,0,,,,,,292,2047,28.50,28.31,,, 24-AUG-2010,C ,DEC11,P,02125,0,0,0,,,,,,308,2047,28.56,28.31,,, 24-AUG-2010,C ,DEC11,P,02150,0,0,0,,,,,,324,2047,28.62,28.31,,, 24-AUG-2010,C ,DEC11,P,02175,0,0,0,,,,,,340,2047,28.68,28.31,,, 24-AUG-2010,C ,DEC11,P,02200,0,0,0,,,,,,357,2047,28.74,28.31,,, 24-AUG-2010,C ,DEC11,P,02225,0,0,0,,,,,,373,2047,28.80,28.31,,, 24-AUG-2010,C ,DEC11,P,02250,0,0,0,,,,,,391,2047,28.89,28.31,,, 24-AUG-2010,C ,DEC11,P,02275,0,0,0,,,,,,409,2047,28.96,28.31,,, 24-AUG-2010,C ,DEC11,P,02300,0,0,0,,,,,,427,2047,29.03,28.31,,, 24-AUG-2010,C ,DEC11,P,02325,0,0,0,,,,,,445,2047,29.11,28.31,,, 24-AUG-2010,C ,DEC11,P,02350,0,0,0,,,,,,463,2047,29.18,28.31,,, 24-AUG-2010,C ,DEC11,P,02375,0,0,0,,,,,,482,2047,29.26,28.31,,, 24-AUG-2010,C ,DEC11,P,02400,0,0,0,,,,,,501,2047,29.35,28.31,,, 24-AUG-2010,C ,DEC11,P,02425,0,0,0,,,,,,521,2047,29.42,28.31,,, 24-AUG-2010,C ,DEC11,P,02500,0,0,0,,,,,,579,2047,29.57,28.31,,, 24-AUG-2010,C ,DEC11,P,02600,0,0,0,,,,,,659,2047,29.61,28.31,,, 24-AUG-2010,C ,DEC11,P,02700,0,0,0,,,,,,742,2047,29.66,28.31,,, 24-AUG-2010,C ,DEC11,P,02800,0,0,0,,,,,,829,2047,29.91,28.31,,, 24-AUG-2010,C ,DEC11,P,02900,0,0,0,,,,,,918,2047,30.11,28.31,,, 24-AUG-2010,C ,DEC11,P,03000,0,0,0,,,,,,1008,2047,30.19,28.31,,, 24-AUG-2010,C ,MAR12,C,01925,0,0,0,,,,,,335,2041,28.14,28.58,,, 24-AUG-2010,C ,MAR12,C,01950,0,0,0,,,,,,323,2041,28.21,28.58,,, 24-AUG-2010,C ,MAR12,C,01975,0,0,0,,,,,,313,2041,28.32,28.58,,, 24-AUG-2010,C ,MAR12,C,02000,0,0,0,,,,,,302,2041,28.43,28.58,,, 24-AUG-2010,C ,MAR12,C,02025,0,0,0,,,,,,292,2041,28.52,28.58,,, 24-AUG-2010,C ,MAR12,C,02050,0,0,0,,,,,,282,2041,28.61,28.58,,, 24-AUG-2010,C ,MAR12,C,02075,0,0,0,,,,,,272,2041,28.70,28.58,,, 24-AUG-2010,C ,MAR12,C,02100,0,0,0,,,,,,263,2041,28.79,28.58,,, 24-AUG-2010,C ,MAR12,C,02125,0,0,0,,,,,,254,2041,28.85,28.58,,, 24-AUG-2010,C ,MAR12,C,02150,0,0,0,,,,,,245,2041,28.91,28.58,,, 24-AUG-2010,C ,MAR12,C,02175,0,0,0,,,,,,236,2041,28.97,28.58,,, 24-AUG-2010,C ,MAR12,C,02200,0,0,0,,,,,,228,2041,29.03,28.58,,, 24-AUG-2010,C ,MAR12,C,02225,0,0,0,,,,,,220,2041,29.07,28.58,,, 24-AUG-2010,C ,MAR12,C,02250,0,0,0,,,,,,213,2041,29.16,28.58,,, 24-AUG-2010,C ,MAR12,C,02275,0,0,0,,,,,,206,2041,29.26,28.58,,, 24-AUG-2010,C ,MAR12,C,02300,0,0,0,,,,,,198,2041,29.29,28.58,,, 24-AUG-2010,C ,MAR12,C,02325,0,0,0,,,,,,191,2041,29.30,28.58,,, 24-AUG-2010,C ,MAR12,C,02350,0,0,0,,,,,,184,2041,29.32,28.58,,, 24-AUG-2010,C ,MAR12,C,02375,0,0,0,,,,,,177,2041,29.32,28.58,,, 24-AUG-2010,C ,MAR12,C,02400,0,0,0,,,,,,170,2041,29.32,28.58,,, 24-AUG-2010,C ,MAR12,C,02425,0,0,0,,,,,,163,2041,29.31,28.58,,, 24-AUG-2010,C ,MAR12,P,01925,0,0,0,,,,,,219,2041,28.14,28.58,,, 24-AUG-2010,C ,MAR12,P,01950,0,0,0,,,,,,232,2041,28.21,28.58,,, 24-AUG-2010,C ,MAR12,P,01975,0,0,0,,,,,,247,2041,28.32,28.58,,, 24-AUG-2010,C ,MAR12,P,02000,0,0,0,,,,,,261,2041,28.43,28.58,,, 24-AUG-2010,C ,MAR12,P,02025,0,0,0,,,,,,276,2041,28.52,28.58,,, 24-AUG-2010,C ,MAR12,P,02050,0,0,0,,,,,,291,2041,28.61,28.58,,, 24-AUG-2010,C ,MAR12,P,02075,0,0,0,,,,,,306,2041,28.70,28.58,,, 24-AUG-2010,C ,MAR12,P,02100,0,0,0,,,,,,322,2041,28.79,28.58,,, 24-AUG-2010,C ,MAR12,P,02125,0,0,0,,,,,,338,2041,28.85,28.58,,, 24-AUG-2010,C ,MAR12,P,02150,0,0,0,,,,,,354,2041,28.91,28.58,,, 24-AUG-2010,C ,MAR12,P,02175,0,0,0,,,,,,370,2041,28.97,28.58,,, 24-AUG-2010,C ,MAR12,P,02200,0,0,0,,,,,,387,2041,29.03,28.58,,, 24-AUG-2010,C ,MAR12,P,02225,0,0,0,,,,,,404,2041,29.07,28.58,,, 24-AUG-2010,C ,MAR12,P,02250,0,0,0,,,,,,422,2041,29.16,28.58,,, 24-AUG-2010,C ,MAR12,P,02275,0,0,0,,,,,,440,2041,29.26,28.58,,, 24-AUG-2010,C ,MAR12,P,02300,0,0,0,,,,,,457,2041,29.29,28.58,,, 24-AUG-2010,C ,MAR12,P,02325,0,0,0,,,,,,475,2041,29.30,28.58,,, 24-AUG-2010,C ,MAR12,P,02350,0,0,0,,,,,,493,2041,29.32,28.58,,, 24-AUG-2010,C ,MAR12,P,02375,0,0,0,,,,,,511,2041,29.32,28.58,,, 24-AUG-2010,C ,MAR12,P,02400,0,0,0,,,,,,529,2041,29.32,28.58,,, 24-AUG-2010,C ,MAR12,P,02425,0,0,0,,,,,,547,2041,29.31,28.58,,, 24-AUG-2010,C ,MAY12,C,01925,0,0,0,,,,,,345,2041,27.71,28.71,,, 24-AUG-2010,C ,MAY12,C,01950,0,0,0,,,,,,336,2041,28.01,28.71,,, 24-AUG-2010,C ,MAY12,C,01975,0,0,0,,,,,,327,2041,28.26,28.71,,, 24-AUG-2010,C ,MAY12,C,02000,0,0,0,,,,,,317,2041,28.46,28.71,,, 24-AUG-2010,C ,MAY12,C,02025,0,0,0,,,,,,308,2041,28.62,28.71,,, 24-AUG-2010,C ,MAY12,C,02050,0,0,0,,,,,,299,2041,28.76,28.71,,, 24-AUG-2010,C ,MAY12,C,02075,0,0,0,,,,,,289,2041,28.83,28.71,,, 24-AUG-2010,C ,MAY12,C,02100,0,0,0,,,,,,280,2041,28.92,28.71,,, 24-AUG-2010,C ,MAY12,C,02125,0,0,0,,,,,,271,2041,28.98,28.71,,, 24-AUG-2010,C ,MAY12,C,02150,0,0,0,,,,,,262,2041,29.05,28.71,,, 24-AUG-2010,C ,MAY12,C,02175,0,0,0,,,,,,253,2041,29.05,28.71,,, 24-AUG-2010,C ,MAY12,C,02200,0,0,0,,,,,,244,2041,29.05,28.71,,, 24-AUG-2010,C ,MAY12,C,02225,0,0,0,,,,,,235,2041,29.02,28.71,,, 24-AUG-2010,C ,MAY12,C,02250,0,0,0,,,,,,227,2041,29.06,28.71,,, 24-AUG-2010,C ,MAY12,C,02275,0,0,0,,,,,,220,2041,29.09,28.71,,, 24-AUG-2010,C ,MAY12,C,02300,0,0,0,,,,,,212,2041,29.12,28.71,,, 24-AUG-2010,C ,MAY12,C,02325,0,0,0,,,,,,204,2041,29.11,28.71,,, 24-AUG-2010,C ,MAY12,C,02350,0,0,0,,,,,,197,2041,29.13,28.71,,, 24-AUG-2010,C ,MAY12,C,02375,0,0,0,,,,,,191,2041,29.16,28.71,,, 24-AUG-2010,C ,MAY12,C,02400,0,0,0,,,,,,184,2041,29.21,28.71,,, 24-AUG-2010,C ,MAY12,C,02425,0,0,0,,,,,,178,2041,29.27,28.71,,, 24-AUG-2010,C ,MAY12,P,01925,0,0,0,,,,,,229,2041,27.71,28.71,,, 24-AUG-2010,C ,MAY12,P,01950,0,0,0,,,,,,245,2041,28.01,28.71,,, 24-AUG-2010,C ,MAY12,P,01975,0,0,0,,,,,,261,2041,28.26,28.71,,, 24-AUG-2010,C ,MAY12,P,02000,0,0,0,,,,,,276,2041,28.46,28.71,,, 24-AUG-2010,C ,MAY12,P,02025,0,0,0,,,,,,292,2041,28.62,28.71,,, 24-AUG-2010,C ,MAY12,P,02050,0,0,0,,,,,,308,2041,28.76,28.71,,, 24-AUG-2010,C ,MAY12,P,02075,0,0,0,,,,,,323,2041,28.83,28.71,,, 24-AUG-2010,C ,MAY12,P,02100,0,0,0,,,,,,339,2041,28.92,28.71,,, 24-AUG-2010,C ,MAY12,P,02125,0,0,0,,,,,,355,2041,28.98,28.71,,, 24-AUG-2010,C ,MAY12,P,02150,0,0,0,,,,,,371,2041,29.05,28.71,,, 24-AUG-2010,C ,MAY12,P,02175,0,0,0,,,,,,387,2041,29.05,28.71,,, 24-AUG-2010,C ,MAY12,P,02200,0,0,0,,,,,,403,2041,29.05,28.71,,, 24-AUG-2010,C ,MAY12,P,02225,0,0,0,,,,,,419,2041,29.02,28.71,,, 24-AUG-2010,C ,MAY12,P,02250,0,0,0,,,,,,436,2041,29.06,28.71,,, 24-AUG-2010,C ,MAY12,P,02275,0,0,0,,,,,,454,2041,29.09,28.71,,, 24-AUG-2010,C ,MAY12,P,02300,0,0,0,,,,,,471,2041,29.12,28.71,,, 24-AUG-2010,C ,MAY12,P,02325,0,0,0,,,,,,488,2041,29.11,28.71,,, 24-AUG-2010,C ,MAY12,P,02350,0,0,0,,,,,,506,2041,29.13,28.71,,, 24-AUG-2010,C ,MAY12,P,02375,0,0,0,,,,,,525,2041,29.16,28.71,,, 24-AUG-2010,C ,MAY12,P,02400,0,0,0,,,,,,543,2041,29.21,28.71,,, 24-AUG-2010,C ,MAY12,P,02425,0,0,0,,,,,,562,2041,29.27,28.71,,, 24-AUG-2010,C ,JUL12,C,01950,0,0,0,,,,,,340,2045,26.92,28.56,,, 24-AUG-2010,C ,JUL12,C,01975,0,0,0,,,,,,335,2045,27.52,28.56,,, 24-AUG-2010,C ,JUL12,C,02000,0,0,0,,,,,,329,2045,27.99,28.56,,, 24-AUG-2010,C ,JUL12,C,02025,0,0,0,,,,,,321,2045,28.35,28.56,,, 24-AUG-2010,C ,JUL12,C,02050,0,0,0,,,,,,314,2045,28.61,28.56,,, 24-AUG-2010,C ,JUL12,C,02075,0,0,0,,,,,,305,2045,28.80,28.56,,, 24-AUG-2010,C ,JUL12,C,02100,0,0,0,,,,,,297,2045,28.92,28.56,,, 24-AUG-2010,C ,JUL12,C,02125,0,0,0,,,,,,288,2045,28.98,28.56,,, 24-AUG-2010,C ,JUL12,C,02150,0,0,0,,,,,,279,2045,29.05,28.56,,, 24-AUG-2010,C ,JUL12,C,02175,0,0,0,,,,,,270,2045,29.05,28.56,,, 24-AUG-2010,C ,JUL12,C,02200,0,0,0,,,,,,261,2045,29.05,28.56,,, 24-AUG-2010,C ,JUL12,C,02225,0,0,0,,,,,,252,2045,29.02,28.56,,, 24-AUG-2010,C ,JUL12,C,02250,0,0,0,,,,,,244,2045,29.06,28.56,,, 24-AUG-2010,C ,JUL12,C,02275,0,0,0,,,,,,236,2045,29.09,28.56,,, 24-AUG-2010,C ,JUL12,C,02300,0,0,0,,,,,,228,2045,29.12,28.56,,, 24-AUG-2010,C ,JUL12,C,02325,0,0,0,,,,,,222,2045,29.21,28.56,,, 24-AUG-2010,C ,JUL12,C,02350,0,0,0,,,,,,216,2045,29.34,28.56,,, 24-AUG-2010,C ,JUL12,P,01950,0,0,0,,,,,,245,2045,26.92,28.56,,, 24-AUG-2010,C ,JUL12,P,01975,0,0,0,,,,,,265,2045,27.52,28.56,,, 24-AUG-2010,C ,JUL12,P,02000,0,0,0,,,,,,284,2045,27.99,28.56,,, 24-AUG-2010,C ,JUL12,P,02025,0,0,0,,,,,,301,2045,28.35,28.56,,, 24-AUG-2010,C ,JUL12,P,02050,0,0,0,,,,,,319,2045,28.61,28.56,,, 24-AUG-2010,C ,JUL12,P,02075,0,0,0,,,,,,335,2045,28.80,28.56,,, 24-AUG-2010,C ,JUL12,P,02100,0,0,0,,,,,,352,2045,28.92,28.56,,, 24-AUG-2010,C ,JUL12,P,02125,0,0,0,,,,,,368,2045,28.98,28.56,,, 24-AUG-2010,C ,JUL12,P,02150,0,0,0,,,,,,384,2045,29.05,28.56,,, 24-AUG-2010,C ,JUL12,P,02175,0,0,0,,,,,,400,2045,29.05,28.56,,, 24-AUG-2010,C ,JUL12,P,02200,0,0,0,,,,,,416,2045,29.05,28.56,,, 24-AUG-2010,C ,JUL12,P,02225,0,0,0,,,,,,432,2045,29.02,28.56,,, 24-AUG-2010,C ,JUL12,P,02250,0,0,0,,,,,,449,2045,29.06,28.56,,, 24-AUG-2010,C ,JUL12,P,02275,0,0,0,,,,,,466,2045,29.09,28.56,,, 24-AUG-2010,C ,JUL12,P,02300,0,0,0,,,,,,483,2045,29.12,28.56,,, 24-AUG-2010,C ,JUL12,P,02325,0,0,0,,,,,,502,2045,29.21,28.56,,, 24-AUG-2010,C ,JUL12,P,02350,0,0,0,,,,,,521,2045,29.34,28.56,,, 24-AUG-2010,CNU,DEC10,C,01500,0,0,0,,,,,,506,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,C,01525,0,0,0,,,,,,482,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,C,01550,0,0,0,,,,,,457,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,C,01575,0,0,0,,,,,,433,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,C,01600,0,0,0,,,,,,410,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,C,01625,0,0,0,,,,,,386,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,C,01650,0,0,0,,,,,,363,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,C,01675,0,0,0,,,,,,340,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,C,01700,0,0,0,,,,,,318,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,C,01725,0,0,0,,,,,,296,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,C,01750,0,0,0,,,,,,275,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,C,01775,0,0,0,,,,,,255,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,C,01800,0,0,0,,,,,,235,2005,28.63,28.27,,, 24-AUG-2010,CNU,DEC10,C,01825,0,0,0,,,,,,216,2005,28.55,28.27,,, 24-AUG-2010,CNU,DEC10,C,01850,0,0,0,,,,,,198,2005,28.46,28.27,,, 24-AUG-2010,CNU,DEC10,C,01875,0,0,0,,,,,,179,2005,28.05,28.27,,, 24-AUG-2010,CNU,DEC10,C,01900,0,0,0,,,,,,163,2005,27.90,28.27,,, 24-AUG-2010,CNU,DEC10,C,01925,0,0,0,,,,,,147,2005,27.94,28.27,,, 24-AUG-2010,CNU,DEC10,C,01950,0,0,0,,,,,,133,2005,27.98,28.27,,, 24-AUG-2010,CNU,DEC10,C,01975,0,0,0,,,,,,120,2005,28.02,28.27,,, 24-AUG-2010,CNU,DEC10,C,02000,0,0,0,,,,,,108,2005,28.22,28.27,,, 24-AUG-2010,CNU,DEC10,C,02025,0,0,0,,,,,,97,2005,28.44,28.27,,, 24-AUG-2010,CNU,DEC10,C,02050,0,0,0,,,,,,87,2005,28.63,28.27,,, 24-AUG-2010,CNU,DEC10,C,02075,0,0,0,,,,,,78,2005,28.68,28.27,,, 24-AUG-2010,CNU,DEC10,C,02100,0,0,0,,,,,,69,2005,28.84,28.27,,, 24-AUG-2010,CNU,DEC10,C,02125,0,0,0,,,,,,62,2005,28.97,28.27,,, 24-AUG-2010,CNU,DEC10,C,02150,0,0,0,,,,,,55,2005,29.06,28.27,,, 24-AUG-2010,CNU,DEC10,C,02175,0,0,0,,,,,,48,2005,29.19,28.27,,, 24-AUG-2010,CNU,DEC10,C,02200,0,0,0,,,,,,43,2005,29.25,28.27,,, 24-AUG-2010,CNU,DEC10,C,02225,0,0,0,,,,,,38,2005,29.48,28.27,,, 24-AUG-2010,CNU,DEC10,C,02250,0,0,0,,,,,,33,2005,29.58,28.27,,, 24-AUG-2010,CNU,DEC10,C,02275,0,0,0,,,,,,29,2005,29.70,28.27,,, 24-AUG-2010,CNU,DEC10,C,02300,0,0,0,,,,,,26,2005,29.87,28.27,,, 24-AUG-2010,CNU,DEC10,C,02325,0,0,0,,,,,,23,2005,30.07,28.27,,, 24-AUG-2010,CNU,DEC10,C,02350,0,0,0,,,,,,20,2005,30.27,28.27,,, 24-AUG-2010,CNU,DEC10,C,02375,0,0,0,,,,,,18,2005,30.39,28.27,,, 24-AUG-2010,CNU,DEC10,C,02400,0,0,0,,,,,,16,2005,30.57,28.27,,, 24-AUG-2010,CNU,DEC10,C,02425,0,0,0,,,,,,14,2005,30.72,28.27,,, 24-AUG-2010,CNU,DEC10,C,02450,0,0,0,,,,,,12,2005,30.91,28.27,,, 24-AUG-2010,CNU,DEC10,C,02475,0,0,0,,,,,,11,2005,31.02,28.27,,, 24-AUG-2010,CNU,DEC10,C,02500,0,0,0,,,,,,9,2005,31.18,28.27,,, 24-AUG-2010,CNU,DEC10,C,02750,0,0,0,,,,,,3,2005,32.81,28.27,,, 24-AUG-2010,CNU,DEC10,C,02850,0,0,0,,,,,,2,2005,33.24,28.27,,, 24-AUG-2010,CNU,DEC10,C,02950,0,0,0,,,,,,1,2005,33.75,28.27,,, 24-AUG-2010,CNU,DEC10,P,01500,0,0,0,,,,,,1,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,P,01525,0,0,0,,,,,,2,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,P,01550,0,0,0,,,,,,2,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,P,01575,0,0,0,,,,,,3,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,P,01600,0,0,0,,,,,,5,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,P,01625,0,0,0,,,,,,6,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,P,01650,0,0,0,,,,,,8,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,P,01675,0,0,0,,,,,,10,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,P,01700,0,0,0,,,,,,13,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,P,01725,0,0,0,,,,,,16,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,P,01750,0,0,0,,,,,,20,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,P,01775,0,0,0,,,,,,25,2005,28.66,28.27,,, 24-AUG-2010,CNU,DEC10,P,01800,0,0,0,,,,,,30,2005,28.63,28.27,,, 24-AUG-2010,CNU,DEC10,P,01825,0,0,0,,,,,,36,2005,28.55,28.27,,, 24-AUG-2010,CNU,DEC10,P,01850,0,0,0,,,,,,43,2005,28.46,28.27,,, 24-AUG-2010,CNU,DEC10,P,01875,0,0,0,,,,,,49,2005,28.05,28.27,,, 24-AUG-2010,CNU,DEC10,P,01900,0,0,0,,,,,,58,2005,27.90,28.27,,, 24-AUG-2010,CNU,DEC10,P,01925,0,0,0,,,,,,67,2005,27.94,28.27,,, 24-AUG-2010,CNU,DEC10,P,01950,0,0,0,,,,,,78,2005,27.98,28.27,,, 24-AUG-2010,CNU,DEC10,P,01975,0,0,0,,,,,,90,2005,28.02,28.27,,, 24-AUG-2010,CNU,DEC10,P,02000,0,0,0,,,,,,103,2005,28.22,28.27,,, 24-AUG-2010,CNU,DEC10,P,02025,0,0,0,,,,,,117,2005,28.44,28.27,,, 24-AUG-2010,CNU,DEC10,P,02050,0,0,0,,,,,,132,2005,28.63,28.27,,, 24-AUG-2010,CNU,DEC10,P,02075,0,0,0,,,,,,148,2005,28.68,28.27,,, 24-AUG-2010,CNU,DEC10,P,02100,0,0,0,,,,,,164,2005,28.84,28.27,,, 24-AUG-2010,CNU,DEC10,P,02125,0,0,0,,,,,,182,2005,28.97,28.27,,, 24-AUG-2010,CNU,DEC10,P,02150,0,0,0,,,,,,200,2005,29.06,28.27,,, 24-AUG-2010,CNU,DEC10,P,02175,0,0,0,,,,,,218,2005,29.19,28.27,,, 24-AUG-2010,CNU,DEC10,P,02200,0,0,0,,,,,,238,2005,29.25,28.27,,, 24-AUG-2010,CNU,DEC10,P,02225,0,0,0,,,,,,258,2005,29.48,28.27,,, 24-AUG-2010,CNU,DEC10,P,02250,0,0,0,,,,,,278,2005,29.58,28.27,,, 24-AUG-2010,CNU,DEC10,P,02275,0,0,0,,,,,,299,2005,29.70,28.27,,, 24-AUG-2010,CNU,DEC10,P,02300,0,0,0,,,,,,321,2005,29.87,28.27,,, 24-AUG-2010,CNU,DEC10,P,02325,0,0,0,,,,,,343,2005,30.07,28.27,,, 24-AUG-2010,CNU,DEC10,P,02350,0,0,0,,,,,,365,2005,30.27,28.27,,, 24-AUG-2010,CNU,DEC10,P,02375,0,0,0,,,,,,388,2005,30.39,28.27,,, 24-AUG-2010,CNU,DEC10,P,02400,0,0,0,,,,,,411,2005,30.57,28.27,,, 24-AUG-2010,CNU,DEC10,P,02425,0,0,0,,,,,,434,2005,30.72,28.27,,, 24-AUG-2010,CNU,DEC10,P,02450,0,0,0,,,,,,457,2005,30.91,28.27,,, 24-AUG-2010,CNU,DEC10,P,02475,0,0,0,,,,,,481,2005,31.02,28.27,,, 24-AUG-2010,CNU,DEC10,P,02500,0,0,0,,,,,,504,2005,31.18,28.27,,, 24-AUG-2010,CNU,DEC10,P,02750,0,0,0,,,,,,748,2005,32.81,28.27,,, 24-AUG-2010,CNU,DEC10,P,02850,0,0,0,,,,,,847,2005,33.24,28.27,,, 24-AUG-2010,CNU,DEC10,P,02950,0,0,0,,,,,,946,2005,33.75,28.27,,, 24-AUG-2010,CNU,MAR11,C,01500,0,0,0,,,,,,523,2017,25.82,25.98,,, 24-AUG-2010,CNU,MAR11,C,01525,0,0,0,,,,,,500,2017,25.82,25.98,,, 24-AUG-2010,CNU,MAR11,C,01550,0,0,0,,,,,,477,2017,25.82,25.98,,, 24-AUG-2010,CNU,MAR11,C,01575,0,0,0,,,,,,454,2017,25.82,25.98,,, 24-AUG-2010,CNU,MAR11,C,01600,0,0,0,,,,,,432,2017,25.86,25.98,,, 24-AUG-2010,CNU,MAR11,C,01625,0,0,0,,,,,,410,2017,25.86,25.98,,, 24-AUG-2010,CNU,MAR11,C,01650,0,0,0,,,,,,389,2017,25.86,25.98,,, 24-AUG-2010,CNU,MAR11,C,01675,0,0,0,,,,,,368,2017,25.82,25.98,,, 24-AUG-2010,CNU,MAR11,C,01700,0,0,0,,,,,,347,2017,25.79,25.98,,, 24-AUG-2010,CNU,MAR11,C,01725,0,0,0,,,,,,327,2017,25.77,25.98,,, 24-AUG-2010,CNU,MAR11,C,01750,0,0,0,,,,,,308,2017,25.75,25.98,,, 24-AUG-2010,CNU,MAR11,C,01775,0,0,0,,,,,,289,2017,25.77,25.98,,, 24-AUG-2010,CNU,MAR11,C,01800,0,0,0,,,,,,271,2017,25.77,25.98,,, 24-AUG-2010,CNU,MAR11,C,01825,0,0,0,,,,,,254,2017,25.77,25.98,,, 24-AUG-2010,CNU,MAR11,C,01850,0,0,0,,,,,,237,2017,25.75,25.98,,, 24-AUG-2010,CNU,MAR11,C,01875,0,0,0,,,,,,221,2017,25.75,25.98,,, 24-AUG-2010,CNU,MAR11,C,01900,0,0,0,,,,,,206,2017,25.82,25.98,,, 24-AUG-2010,CNU,MAR11,C,01925,0,0,0,,,,,,192,2017,25.85,25.98,,, 24-AUG-2010,CNU,MAR11,C,01950,0,0,0,,,,,,178,2017,25.89,25.98,,, 24-AUG-2010,CNU,MAR11,C,01975,0,0,0,,,,,,165,2017,25.89,25.98,,, 24-AUG-2010,CNU,MAR11,C,02000,0,0,0,,,,,,153,2017,25.93,25.98,,, 24-AUG-2010,CNU,MAR11,C,02025,0,0,0,,,,,,141,2017,26.00,25.98,,, 24-AUG-2010,CNU,MAR11,C,02050,0,0,0,,,,,,131,2017,26.12,25.98,,, 24-AUG-2010,CNU,MAR11,C,02075,0,0,0,,,,,,121,2017,26.22,25.98,,, 24-AUG-2010,CNU,MAR11,C,02100,0,0,0,,,,,,112,2017,26.25,25.98,,, 24-AUG-2010,CNU,MAR11,C,02125,0,0,0,,,,,,103,2017,26.30,25.98,,, 24-AUG-2010,CNU,MAR11,C,02150,0,0,0,,,,,,94,2017,26.32,25.98,,, 24-AUG-2010,CNU,MAR11,C,02175,0,0,0,,,,,,86,2017,26.27,25.98,,, 24-AUG-2010,CNU,MAR11,C,02200,0,0,0,,,,,,79,2017,26.39,25.98,,, 24-AUG-2010,CNU,MAR11,C,02225,0,0,0,,,,,,73,2017,26.49,25.98,,, 24-AUG-2010,CNU,MAR11,C,02250,0,0,0,,,,,,67,2017,26.59,25.98,,, 24-AUG-2010,CNU,MAR11,C,02275,0,0,0,,,,,,62,2017,26.77,25.98,,, 24-AUG-2010,CNU,MAR11,C,02300,0,0,0,,,,,,57,2017,26.97,25.98,,, 24-AUG-2010,CNU,MAR11,C,02325,0,0,0,,,,,,54,2017,27.29,25.98,,, 24-AUG-2010,CNU,MAR11,C,02350,0,0,0,,,,,,50,2017,27.65,25.98,,, 24-AUG-2010,CNU,MAR11,C,02375,0,0,0,,,,,,46,2017,27.75,25.98,,, 24-AUG-2010,CNU,MAR11,C,02400,0,0,0,,,,,,43,2017,27.84,25.98,,, 24-AUG-2010,CNU,MAR11,C,02425,0,0,0,,,,,,39,2017,27.94,25.98,,, 24-AUG-2010,CNU,MAR11,C,02450,0,0,0,,,,,,36,2017,28.09,25.98,,, 24-AUG-2010,CNU,MAR11,C,02475,0,0,0,,,,,,33,2017,28.20,25.98,,, 24-AUG-2010,CNU,MAR11,C,02500,0,0,0,,,,,,31,2017,28.27,25.98,,, 24-AUG-2010,CNU,MAR11,C,02700,0,0,0,,,,,,15,2017,28.74,25.98,,, 24-AUG-2010,CNU,MAR11,C,02750,0,0,0,,,,,,12,2017,28.87,25.98,,, 24-AUG-2010,CNU,MAR11,C,02950,0,0,0,,,,,,6,2017,29.16,25.98,,, 24-AUG-2010,CNU,MAR11,C,03000,0,0,0,,,,,,5,2017,29.19,25.98,,, 24-AUG-2010,CNU,MAR11,P,01500,0,0,0,,,,,,6,2017,25.82,25.98,,, 24-AUG-2010,CNU,MAR11,P,01525,0,0,0,,,,,,8,2017,25.82,25.98,,, 24-AUG-2010,CNU,MAR11,P,01550,0,0,0,,,,,,10,2017,25.82,25.98,,, 24-AUG-2010,CNU,MAR11,P,01575,0,0,0,,,,,,12,2017,25.82,25.98,,, 24-AUG-2010,CNU,MAR11,P,01600,0,0,0,,,,,,15,2017,25.86,25.98,,, 24-AUG-2010,CNU,MAR11,P,01625,0,0,0,,,,,,18,2017,25.86,25.98,,, 24-AUG-2010,CNU,MAR11,P,01650,0,0,0,,,,,,22,2017,25.86,25.98,,, 24-AUG-2010,CNU,MAR11,P,01675,0,0,0,,,,,,26,2017,25.82,25.98,,, 24-AUG-2010,CNU,MAR11,P,01700,0,0,0,,,,,,30,2017,25.79,25.98,,, 24-AUG-2010,CNU,MAR11,P,01725,0,0,0,,,,,,35,2017,25.77,25.98,,, 24-AUG-2010,CNU,MAR11,P,01750,0,0,0,,,,,,41,2017,25.75,25.98,,, 24-AUG-2010,CNU,MAR11,P,01775,0,0,0,,,,,,47,2017,25.77,25.98,,, 24-AUG-2010,CNU,MAR11,P,01800,0,0,0,,,,,,54,2017,25.77,25.98,,, 24-AUG-2010,CNU,MAR11,P,01825,0,0,0,,,,,,62,2017,25.77,25.98,,, 24-AUG-2010,CNU,MAR11,P,01850,0,0,0,,,,,,70,2017,25.75,25.98,,, 24-AUG-2010,CNU,MAR11,P,01875,0,0,0,,,,,,79,2017,25.75,25.98,,, 24-AUG-2010,CNU,MAR11,P,01900,0,0,0,,,,,,89,2017,25.82,25.98,,, 24-AUG-2010,CNU,MAR11,P,01925,0,0,0,,,,,,100,2017,25.85,25.98,,, 24-AUG-2010,CNU,MAR11,P,01950,0,0,0,,,,,,111,2017,25.89,25.98,,, 24-AUG-2010,CNU,MAR11,P,01975,0,0,0,,,,,,123,2017,25.89,25.98,,, 24-AUG-2010,CNU,MAR11,P,02000,0,0,0,,,,,,136,2017,25.93,25.98,,, 24-AUG-2010,CNU,MAR11,P,02025,0,0,0,,,,,,149,2017,26.00,25.98,,, 24-AUG-2010,CNU,MAR11,P,02050,0,0,0,,,,,,164,2017,26.12,25.98,,, 24-AUG-2010,CNU,MAR11,P,02075,0,0,0,,,,,,179,2017,26.22,25.98,,, 24-AUG-2010,CNU,MAR11,P,02100,0,0,0,,,,,,195,2017,26.25,25.98,,, 24-AUG-2010,CNU,MAR11,P,02125,0,0,0,,,,,,211,2017,26.30,25.98,,, 24-AUG-2010,CNU,MAR11,P,02150,0,0,0,,,,,,227,2017,26.32,25.98,,, 24-AUG-2010,CNU,MAR11,P,02175,0,0,0,,,,,,244,2017,26.27,25.98,,, 24-AUG-2010,CNU,MAR11,P,02200,0,0,0,,,,,,262,2017,26.39,25.98,,, 24-AUG-2010,CNU,MAR11,P,02225,0,0,0,,,,,,281,2017,26.49,25.98,,, 24-AUG-2010,CNU,MAR11,P,02250,0,0,0,,,,,,300,2017,26.59,25.98,,, 24-AUG-2010,CNU,MAR11,P,02275,0,0,0,,,,,,320,2017,26.77,25.98,,, 24-AUG-2010,CNU,MAR11,P,02300,0,0,0,,,,,,340,2017,26.97,25.98,,, 24-AUG-2010,CNU,MAR11,P,02325,0,0,0,,,,,,362,2017,27.29,25.98,,, 24-AUG-2010,CNU,MAR11,P,02350,0,0,0,,,,,,383,2017,27.65,25.98,,, 24-AUG-2010,CNU,MAR11,P,02375,0,0,0,,,,,,404,2017,27.75,25.98,,, 24-AUG-2010,CNU,MAR11,P,02400,0,0,0,,,,,,426,2017,27.84,25.98,,, 24-AUG-2010,CNU,MAR11,P,02425,0,0,0,,,,,,447,2017,27.94,25.98,,, 24-AUG-2010,CNU,MAR11,P,02450,0,0,0,,,,,,469,2017,28.09,25.98,,, 24-AUG-2010,CNU,MAR11,P,02475,0,0,0,,,,,,491,2017,28.20,25.98,,, 24-AUG-2010,CNU,MAR11,P,02500,0,0,0,,,,,,514,2017,28.27,25.98,,, 24-AUG-2010,CNU,MAR11,P,02700,0,0,0,,,,,,698,2017,28.74,25.98,,, 24-AUG-2010,CNU,MAR11,P,02750,0,0,0,,,,,,745,2017,28.87,25.98,,, 24-AUG-2010,CNU,MAR11,P,02950,0,0,0,,,,,,939,2017,29.16,25.98,,, 24-AUG-2010,CNU,MAR11,P,03000,0,0,0,,,,,,988,2017,29.19,25.98,,, 24-AUG-2010,CNU,MAY11,C,01500,0,0,0,,,,,,542,2031,25.98,26.81,,, 24-AUG-2010,CNU,MAY11,C,01525,0,0,0,,,,,,520,2031,25.98,26.81,,, 24-AUG-2010,CNU,MAY11,C,01550,0,0,0,,,,,,498,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,C,01575,0,0,0,,,,,,476,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,C,01600,0,0,0,,,,,,454,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,C,01625,0,0,0,,,,,,433,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,C,01650,0,0,0,,,,,,412,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,C,01675,0,0,0,,,,,,392,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,C,01700,0,0,0,,,,,,373,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,C,01725,0,0,0,,,,,,354,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,C,01750,0,0,0,,,,,,336,2031,26.12,26.81,,, 24-AUG-2010,CNU,MAY11,C,01775,0,0,0,,,,,,318,2031,26.22,26.81,,, 24-AUG-2010,CNU,MAY11,C,01800,0,0,0,,,,,,301,2031,26.30,26.81,,, 24-AUG-2010,CNU,MAY11,C,01825,0,0,0,,,,,,285,2031,26.44,26.81,,, 24-AUG-2010,CNU,MAY11,C,01850,0,0,0,,,,,,270,2031,26.58,26.81,,, 24-AUG-2010,CNU,MAY11,C,01875,0,0,0,,,,,,255,2031,26.65,26.81,,, 24-AUG-2010,CNU,MAY11,C,01900,0,0,0,,,,,,240,2031,26.69,26.81,,, 24-AUG-2010,CNU,MAY11,C,01925,0,0,0,,,,,,226,2031,26.78,26.81,,, 24-AUG-2010,CNU,MAY11,C,01950,0,0,0,,,,,,213,2031,26.78,26.81,,, 24-AUG-2010,CNU,MAY11,C,01975,0,0,0,,,,,,200,2031,26.76,26.81,,, 24-AUG-2010,CNU,MAY11,C,02000,0,0,0,,,,,,187,2031,26.80,26.81,,, 24-AUG-2010,CNU,MAY11,C,02025,0,0,0,,,,,,176,2031,26.83,26.81,,, 24-AUG-2010,CNU,MAY11,C,02050,0,0,0,,,,,,164,2031,26.74,26.81,,, 24-AUG-2010,CNU,MAY11,C,02075,0,0,0,,,,,,154,2031,26.93,26.81,,, 24-AUG-2010,CNU,MAY11,C,02100,0,0,0,,,,,,144,2031,26.94,26.81,,, 24-AUG-2010,CNU,MAY11,C,02125,0,0,0,,,,,,135,2031,26.96,26.81,,, 24-AUG-2010,CNU,MAY11,C,02150,0,0,0,,,,,,126,2031,27.03,26.81,,, 24-AUG-2010,CNU,MAY11,C,02175,0,0,0,,,,,,118,2031,27.06,26.81,,, 24-AUG-2010,CNU,MAY11,C,02200,0,0,0,,,,,,110,2031,27.08,26.81,,, 24-AUG-2010,CNU,MAY11,C,02225,0,0,0,,,,,,102,2031,27.09,26.81,,, 24-AUG-2010,CNU,MAY11,C,02250,0,0,0,,,,,,95,2031,27.19,26.81,,, 24-AUG-2010,CNU,MAY11,C,02275,0,0,0,,,,,,88,2031,27.09,26.81,,, 24-AUG-2010,CNU,MAY11,C,02300,0,0,0,,,,,,82,2031,27.11,26.81,,, 24-AUG-2010,CNU,MAY11,C,02325,0,0,0,,,,,,76,2031,27.14,26.81,,, 24-AUG-2010,CNU,MAY11,C,02350,0,0,0,,,,,,71,2031,27.22,26.81,,, 24-AUG-2010,CNU,MAY11,C,02375,0,0,0,,,,,,66,2031,27.27,26.81,,, 24-AUG-2010,CNU,MAY11,C,02400,0,0,0,,,,,,61,2031,27.34,26.81,,, 24-AUG-2010,CNU,MAY11,C,02425,0,0,0,,,,,,57,2031,27.38,26.81,,, 24-AUG-2010,CNU,MAY11,C,02700,0,0,0,,,,,,25,2031,27.99,26.81,,, 24-AUG-2010,CNU,MAY11,C,02750,0,0,0,,,,,,21,2031,28.10,26.81,,, 24-AUG-2010,CNU,MAY11,C,02950,0,0,0,,,,,,12,2031,28.57,26.81,,, 24-AUG-2010,CNU,MAY11,P,01500,0,0,0,,,,,,11,2031,25.98,26.81,,, 24-AUG-2010,CNU,MAY11,P,01525,0,0,0,,,,,,14,2031,25.98,26.81,,, 24-AUG-2010,CNU,MAY11,P,01550,0,0,0,,,,,,17,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,P,01575,0,0,0,,,,,,20,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,P,01600,0,0,0,,,,,,23,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,P,01625,0,0,0,,,,,,27,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,P,01650,0,0,0,,,,,,31,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,P,01675,0,0,0,,,,,,36,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,P,01700,0,0,0,,,,,,42,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,P,01725,0,0,0,,,,,,48,2031,26.02,26.81,,, 24-AUG-2010,CNU,MAY11,P,01750,0,0,0,,,,,,55,2031,26.12,26.81,,, 24-AUG-2010,CNU,MAY11,P,01775,0,0,0,,,,,,62,2031,26.22,26.81,,, 24-AUG-2010,CNU,MAY11,P,01800,0,0,0,,,,,,70,2031,26.30,26.81,,, 24-AUG-2010,CNU,MAY11,P,01825,0,0,0,,,,,,79,2031,26.44,26.81,,, 24-AUG-2010,CNU,MAY11,P,01850,0,0,0,,,,,,89,2031,26.58,26.81,,, 24-AUG-2010,CNU,MAY11,P,01875,0,0,0,,,,,,99,2031,26.65,26.81,,, 24-AUG-2010,CNU,MAY11,P,01900,0,0,0,,,,,,109,2031,26.69,26.81,,, 24-AUG-2010,CNU,MAY11,P,01925,0,0,0,,,,,,120,2031,26.78,26.81,,, 24-AUG-2010,CNU,MAY11,P,01950,0,0,0,,,,,,132,2031,26.78,26.81,,, 24-AUG-2010,CNU,MAY11,P,01975,0,0,0,,,,,,144,2031,26.76,26.81,,, 24-AUG-2010,CNU,MAY11,P,02000,0,0,0,,,,,,156,2031,26.80,26.81,,, 24-AUG-2010,CNU,MAY11,P,02025,0,0,0,,,,,,170,2031,26.83,26.81,,, 24-AUG-2010,CNU,MAY11,P,02050,0,0,0,,,,,,183,2031,26.74,26.81,,, 24-AUG-2010,CNU,MAY11,P,02075,0,0,0,,,,,,198,2031,26.93,26.81,,, 24-AUG-2010,CNU,MAY11,P,02100,0,0,0,,,,,,213,2031,26.94,26.81,,, 24-AUG-2010,CNU,MAY11,P,02125,0,0,0,,,,,,229,2031,26.96,26.81,,, 24-AUG-2010,CNU,MAY11,P,02150,0,0,0,,,,,,245,2031,27.03,26.81,,, 24-AUG-2010,CNU,MAY11,P,02175,0,0,0,,,,,,262,2031,27.06,26.81,,, 24-AUG-2010,CNU,MAY11,P,02200,0,0,0,,,,,,279,2031,27.08,26.81,,, 24-AUG-2010,CNU,MAY11,P,02225,0,0,0,,,,,,296,2031,27.09,26.81,,, 24-AUG-2010,CNU,MAY11,P,02250,0,0,0,,,,,,314,2031,27.19,26.81,,, 24-AUG-2010,CNU,MAY11,P,02275,0,0,0,,,,,,332,2031,27.09,26.81,,, 24-AUG-2010,CNU,MAY11,P,02300,0,0,0,,,,,,351,2031,27.11,26.81,,, 24-AUG-2010,CNU,MAY11,P,02325,0,0,0,,,,,,370,2031,27.14,26.81,,, 24-AUG-2010,CNU,MAY11,P,02350,0,0,0,,,,,,390,2031,27.22,26.81,,, 24-AUG-2010,CNU,MAY11,P,02375,0,0,0,,,,,,410,2031,27.27,26.81,,, 24-AUG-2010,CNU,MAY11,P,02400,0,0,0,,,,,,430,2031,27.34,26.81,,, 24-AUG-2010,CNU,MAY11,P,02425,0,0,0,,,,,,451,2031,27.38,26.81,,, 24-AUG-2010,CNU,MAY11,P,02700,0,0,0,,,,,,694,2031,27.99,26.81,,, 24-AUG-2010,CNU,MAY11,P,02750,0,0,0,,,,,,740,2031,28.10,26.81,,, 24-AUG-2010,CNU,MAY11,P,02950,0,0,0,,,,,,931,2031,28.57,26.81,,, 24-AUG-2010,CNU,JUL11,C,01625,0,0,0,,,,,,454,2043,25.85,26.58,,, 24-AUG-2010,CNU,JUL11,C,01650,0,0,0,,,,,,434,2043,25.85,26.58,,, 24-AUG-2010,CNU,JUL11,C,01675,0,0,0,,,,,,414,2043,25.85,26.58,,, 24-AUG-2010,CNU,JUL11,C,01700,0,0,0,,,,,,395,2043,25.85,26.58,,, 24-AUG-2010,CNU,JUL11,C,01725,0,0,0,,,,,,377,2043,25.85,26.58,,, 24-AUG-2010,CNU,JUL11,C,01750,0,0,0,,,,,,359,2043,25.82,26.58,,, 24-AUG-2010,CNU,JUL11,C,01775,0,0,0,,,,,,343,2043,26.19,26.58,,, 24-AUG-2010,CNU,JUL11,C,01800,0,0,0,,,,,,327,2043,26.32,26.58,,, 24-AUG-2010,CNU,JUL11,C,01825,0,0,0,,,,,,312,2043,26.49,26.58,,, 24-AUG-2010,CNU,JUL11,C,01850,0,0,0,,,,,,297,2043,26.60,26.58,,, 24-AUG-2010,CNU,JUL11,C,01875,0,0,0,,,,,,282,2043,26.62,26.58,,, 24-AUG-2010,CNU,JUL11,C,01900,0,0,0,,,,,,268,2043,26.62,26.58,,, 24-AUG-2010,CNU,JUL11,C,01925,0,0,0,,,,,,253,2043,26.60,26.58,,, 24-AUG-2010,CNU,JUL11,C,01950,0,0,0,,,,,,240,2043,26.60,26.58,,, 24-AUG-2010,CNU,JUL11,C,01975,0,0,0,,,,,,227,2043,26.60,26.58,,, 24-AUG-2010,CNU,JUL11,C,02000,0,0,0,,,,,,214,2043,26.58,26.58,,, 24-AUG-2010,CNU,JUL11,C,02025,0,0,0,,,,,,202,2043,26.58,26.58,,, 24-AUG-2010,CNU,JUL11,C,02050,0,0,0,,,,,,191,2043,26.57,26.58,,, 24-AUG-2010,CNU,JUL11,C,02075,0,0,0,,,,,,180,2043,26.60,26.58,,, 24-AUG-2010,CNU,JUL11,C,02100,0,0,0,,,,,,169,2043,26.58,26.58,,, 24-AUG-2010,CNU,JUL11,C,02125,0,0,0,,,,,,160,2043,26.62,26.58,,, 24-AUG-2010,CNU,JUL11,C,02150,0,0,0,,,,,,150,2043,26.62,26.58,,, 24-AUG-2010,CNU,JUL11,C,02175,0,0,0,,,,,,142,2043,26.64,26.58,,, 24-AUG-2010,CNU,JUL11,C,02200,0,0,0,,,,,,133,2043,26.59,26.58,,, 24-AUG-2010,CNU,JUL11,C,02225,0,0,0,,,,,,126,2043,26.77,26.58,,, 24-AUG-2010,CNU,JUL11,C,02250,0,0,0,,,,,,119,2043,26.91,26.58,,, 24-AUG-2010,CNU,JUL11,C,02275,0,0,0,,,,,,113,2043,27.04,26.58,,, 24-AUG-2010,CNU,JUL11,C,02300,0,0,0,,,,,,106,2043,27.16,26.58,,, 24-AUG-2010,CNU,JUL11,C,02325,0,0,0,,,,,,100,2043,27.25,26.58,,, 24-AUG-2010,CNU,JUL11,C,02350,0,0,0,,,,,,94,2043,27.25,26.58,,, 24-AUG-2010,CNU,JUL11,C,02375,0,0,0,,,,,,88,2043,27.29,26.58,,, 24-AUG-2010,CNU,JUL11,C,02400,0,0,0,,,,,,83,2043,27.29,26.58,,, 24-AUG-2010,CNU,JUL11,C,02425,0,0,0,,,,,,78,2043,27.30,26.58,,, 24-AUG-2010,CNU,JUL11,P,01625,0,0,0,,,,,,36,2043,25.85,26.58,,, 24-AUG-2010,CNU,JUL11,P,01650,0,0,0,,,,,,41,2043,25.85,26.58,,, 24-AUG-2010,CNU,JUL11,P,01675,0,0,0,,,,,,46,2043,25.85,26.58,,, 24-AUG-2010,CNU,JUL11,P,01700,0,0,0,,,,,,52,2043,25.85,26.58,,, 24-AUG-2010,CNU,JUL11,P,01725,0,0,0,,,,,,59,2043,25.85,26.58,,, 24-AUG-2010,CNU,JUL11,P,01750,0,0,0,,,,,,66,2043,25.82,26.58,,, 24-AUG-2010,CNU,JUL11,P,01775,0,0,0,,,,,,75,2043,26.19,26.58,,, 24-AUG-2010,CNU,JUL11,P,01800,0,0,0,,,,,,84,2043,26.32,26.58,,, 24-AUG-2010,CNU,JUL11,P,01825,0,0,0,,,,,,94,2043,26.49,26.58,,, 24-AUG-2010,CNU,JUL11,P,01850,0,0,0,,,,,,104,2043,26.60,26.58,,, 24-AUG-2010,CNU,JUL11,P,01875,0,0,0,,,,,,114,2043,26.62,26.58,,, 24-AUG-2010,CNU,JUL11,P,01900,0,0,0,,,,,,125,2043,26.62,26.58,,, 24-AUG-2010,CNU,JUL11,P,01925,0,0,0,,,,,,135,2043,26.60,26.58,,, 24-AUG-2010,CNU,JUL11,P,01950,0,0,0,,,,,,147,2043,26.60,26.58,,, 24-AUG-2010,CNU,JUL11,P,01975,0,0,0,,,,,,159,2043,26.60,26.58,,, 24-AUG-2010,CNU,JUL11,P,02000,0,0,0,,,,,,171,2043,26.58,26.58,,, 24-AUG-2010,CNU,JUL11,P,02025,0,0,0,,,,,,184,2043,26.58,26.58,,, 24-AUG-2010,CNU,JUL11,P,02050,0,0,0,,,,,,198,2043,26.57,26.58,,, 24-AUG-2010,CNU,JUL11,P,02075,0,0,0,,,,,,212,2043,26.60,26.58,,, 24-AUG-2010,CNU,JUL11,P,02100,0,0,0,,,,,,226,2043,26.58,26.58,,, 24-AUG-2010,CNU,JUL11,P,02125,0,0,0,,,,,,242,2043,26.62,26.58,,, 24-AUG-2010,CNU,JUL11,P,02150,0,0,0,,,,,,257,2043,26.62,26.58,,, 24-AUG-2010,CNU,JUL11,P,02175,0,0,0,,,,,,274,2043,26.64,26.58,,, 24-AUG-2010,CNU,JUL11,P,02200,0,0,0,,,,,,290,2043,26.59,26.58,,, 24-AUG-2010,CNU,JUL11,P,02225,0,0,0,,,,,,308,2043,26.77,26.58,,, 24-AUG-2010,CNU,JUL11,P,02250,0,0,0,,,,,,326,2043,26.91,26.58,,, 24-AUG-2010,CNU,JUL11,P,02275,0,0,0,,,,,,345,2043,27.04,26.58,,, 24-AUG-2010,CNU,JUL11,P,02300,0,0,0,,,,,,363,2043,27.16,26.58,,, 24-AUG-2010,CNU,JUL11,P,02325,0,0,0,,,,,,382,2043,27.25,26.58,,, 24-AUG-2010,CNU,JUL11,P,02350,0,0,0,,,,,,401,2043,27.25,26.58,,, 24-AUG-2010,CNU,JUL11,P,02375,0,0,0,,,,,,420,2043,27.29,26.58,,, 24-AUG-2010,CNU,JUL11,P,02400,0,0,0,,,,,,440,2043,27.29,26.58,,, 24-AUG-2010,CNU,JUL11,P,02425,0,0,0,,,,,,460,2043,27.30,26.58,,, 24-AUG-2010,CNU,SEP11,C,01800,0,0,0,,,,,,352,2046,27.26,27.88,,, 24-AUG-2010,CNU,SEP11,C,01825,0,0,0,,,,,,336,2046,27.28,27.88,,, 24-AUG-2010,CNU,SEP11,C,01850,0,0,0,,,,,,321,2046,27.27,27.88,,, 24-AUG-2010,CNU,SEP11,C,01875,0,0,0,,,,,,307,2046,27.35,27.88,,, 24-AUG-2010,CNU,SEP11,C,01900,0,0,0,,,,,,293,2046,27.38,27.88,,, 24-AUG-2010,CNU,SEP11,C,01925,0,0,0,,,,,,280,2046,27.46,27.88,,, 24-AUG-2010,CNU,SEP11,C,01950,0,0,0,,,,,,267,2046,27.54,27.88,,, 24-AUG-2010,CNU,SEP11,C,01975,0,0,0,,,,,,255,2046,27.63,27.88,,, 24-AUG-2010,CNU,SEP11,C,02000,0,0,0,,,,,,244,2046,27.72,27.88,,, 24-AUG-2010,CNU,SEP11,C,02025,0,0,0,,,,,,233,2046,27.81,27.88,,, 24-AUG-2010,CNU,SEP11,C,02050,0,0,0,,,,,,222,2046,27.90,27.88,,, 24-AUG-2010,CNU,SEP11,C,02075,0,0,0,,,,,,212,2046,27.99,27.88,,, 24-AUG-2010,CNU,SEP11,C,02100,0,0,0,,,,,,203,2046,28.08,27.88,,, 24-AUG-2010,CNU,SEP11,C,02125,0,0,0,,,,,,193,2046,28.14,27.88,,, 24-AUG-2010,CNU,SEP11,C,02150,0,0,0,,,,,,184,2046,28.20,27.88,,, 24-AUG-2010,CNU,SEP11,C,02175,0,0,0,,,,,,175,2046,28.25,27.88,,, 24-AUG-2010,CNU,SEP11,C,02200,0,0,0,,,,,,167,2046,28.32,27.88,,, 24-AUG-2010,CNU,SEP11,C,02225,0,0,0,,,,,,159,2046,28.36,27.88,,, 24-AUG-2010,CNU,SEP11,C,02250,0,0,0,,,,,,151,2046,28.42,27.88,,, 24-AUG-2010,CNU,SEP11,C,02275,0,0,0,,,,,,144,2046,28.48,27.88,,, 24-AUG-2010,CNU,SEP11,C,02300,0,0,0,,,,,,137,2046,28.54,27.88,,, 24-AUG-2010,CNU,SEP11,C,02325,0,0,0,,,,,,131,2046,28.62,27.88,,, 24-AUG-2010,CNU,SEP11,C,02350,0,0,0,,,,,,124,2046,28.63,27.88,,, 24-AUG-2010,CNU,SEP11,C,02375,0,0,0,,,,,,118,2046,28.67,27.88,,, 24-AUG-2010,CNU,SEP11,C,02400,0,0,0,,,,,,112,2046,28.70,27.88,,, 24-AUG-2010,CNU,SEP11,C,02425,0,0,0,,,,,,107,2046,28.77,27.88,,, 24-AUG-2010,CNU,SEP11,C,02500,0,0,0,,,,,,91,2046,28.81,27.88,,, 24-AUG-2010,CNU,SEP11,C,02600,0,0,0,,,,,,74,2046,29.01,27.88,,, 24-AUG-2010,CNU,SEP11,C,02700,0,0,0,,,,,,60,2046,29.15,27.88,,, 24-AUG-2010,CNU,SEP11,C,02800,0,0,0,,,,,,49,2046,29.43,27.88,,, 24-AUG-2010,CNU,SEP11,C,02900,0,0,0,,,,,,41,2046,29.86,27.88,,, 24-AUG-2010,CNU,SEP11,C,03000,0,0,0,,,,,,35,2046,30.24,27.88,,, 24-AUG-2010,CNU,SEP11,P,01800,0,0,0,,,,,,106,2046,27.26,27.88,,, 24-AUG-2010,CNU,SEP11,P,01825,0,0,0,,,,,,115,2046,27.28,27.88,,, 24-AUG-2010,CNU,SEP11,P,01850,0,0,0,,,,,,125,2046,27.27,27.88,,, 24-AUG-2010,CNU,SEP11,P,01875,0,0,0,,,,,,136,2046,27.35,27.88,,, 24-AUG-2010,CNU,SEP11,P,01900,0,0,0,,,,,,147,2046,27.38,27.88,,, 24-AUG-2010,CNU,SEP11,P,01925,0,0,0,,,,,,159,2046,27.46,27.88,,, 24-AUG-2010,CNU,SEP11,P,01950,0,0,0,,,,,,171,2046,27.54,27.88,,, 24-AUG-2010,CNU,SEP11,P,01975,0,0,0,,,,,,184,2046,27.63,27.88,,, 24-AUG-2010,CNU,SEP11,P,02000,0,0,0,,,,,,198,2046,27.72,27.88,,, 24-AUG-2010,CNU,SEP11,P,02025,0,0,0,,,,,,212,2046,27.81,27.88,,, 24-AUG-2010,CNU,SEP11,P,02050,0,0,0,,,,,,226,2046,27.90,27.88,,, 24-AUG-2010,CNU,SEP11,P,02075,0,0,0,,,,,,241,2046,27.99,27.88,,, 24-AUG-2010,CNU,SEP11,P,02100,0,0,0,,,,,,257,2046,28.08,27.88,,, 24-AUG-2010,CNU,SEP11,P,02125,0,0,0,,,,,,272,2046,28.14,27.88,,, 24-AUG-2010,CNU,SEP11,P,02150,0,0,0,,,,,,288,2046,28.20,27.88,,, 24-AUG-2010,CNU,SEP11,P,02175,0,0,0,,,,,,304,2046,28.25,27.88,,, 24-AUG-2010,CNU,SEP11,P,02200,0,0,0,,,,,,321,2046,28.32,27.88,,, 24-AUG-2010,CNU,SEP11,P,02225,0,0,0,,,,,,338,2046,28.36,27.88,,, 24-AUG-2010,CNU,SEP11,P,02250,0,0,0,,,,,,355,2046,28.42,27.88,,, 24-AUG-2010,CNU,SEP11,P,02275,0,0,0,,,,,,373,2046,28.48,27.88,,, 24-AUG-2010,CNU,SEP11,P,02300,0,0,0,,,,,,391,2046,28.54,27.88,,, 24-AUG-2010,CNU,SEP11,P,02325,0,0,0,,,,,,410,2046,28.62,27.88,,, 24-AUG-2010,CNU,SEP11,P,02350,0,0,0,,,,,,428,2046,28.63,27.88,,, 24-AUG-2010,CNU,SEP11,P,02375,0,0,0,,,,,,447,2046,28.67,27.88,,, 24-AUG-2010,CNU,SEP11,P,02400,0,0,0,,,,,,466,2046,28.70,27.88,,, 24-AUG-2010,CNU,SEP11,P,02425,0,0,0,,,,,,486,2046,28.77,27.88,,, 24-AUG-2010,CNU,SEP11,P,02500,0,0,0,,,,,,545,2046,28.81,27.88,,, 24-AUG-2010,CNU,SEP11,P,02600,0,0,0,,,,,,628,2046,29.01,27.88,,, 24-AUG-2010,CNU,SEP11,P,02700,0,0,0,,,,,,714,2046,29.15,27.88,,, 24-AUG-2010,CNU,SEP11,P,02800,0,0,0,,,,,,803,2046,29.43,27.88,,, 24-AUG-2010,CNU,SEP11,P,02900,0,0,0,,,,,,895,2046,29.86,27.88,,, 24-AUG-2010,CNU,SEP11,P,03000,0,0,0,,,,,,989,2046,30.24,27.88,,, 24-AUG-2010,CNU,DEC11,C,01950,0,0,0,,,,,,296,2047,27.92,28.31,,, 24-AUG-2010,CNU,DEC11,C,01975,0,0,0,,,,,,285,2047,28.05,28.31,,, 24-AUG-2010,CNU,DEC11,C,02000,0,0,0,,,,,,274,2047,28.14,28.31,,, 24-AUG-2010,CNU,DEC11,C,02025,0,0,0,,,,,,263,2047,28.23,28.31,,, 24-AUG-2010,CNU,DEC11,C,02050,0,0,0,,,,,,253,2047,28.32,28.31,,, 24-AUG-2010,CNU,DEC11,C,02075,0,0,0,,,,,,243,2047,28.41,28.31,,, 24-AUG-2010,CNU,DEC11,C,02100,0,0,0,,,,,,233,2047,28.50,28.31,,, 24-AUG-2010,CNU,DEC11,C,02125,0,0,0,,,,,,224,2047,28.56,28.31,,, 24-AUG-2010,CNU,DEC11,C,02150,0,0,0,,,,,,215,2047,28.62,28.31,,, 24-AUG-2010,CNU,DEC11,C,02175,0,0,0,,,,,,206,2047,28.68,28.31,,, 24-AUG-2010,CNU,DEC11,C,02200,0,0,0,,,,,,198,2047,28.74,28.31,,, 24-AUG-2010,CNU,DEC11,C,02225,0,0,0,,,,,,190,2047,28.80,28.31,,, 24-AUG-2010,CNU,DEC11,C,02250,0,0,0,,,,,,182,2047,28.89,28.31,,, 24-AUG-2010,CNU,DEC11,C,02275,0,0,0,,,,,,175,2047,28.96,28.31,,, 24-AUG-2010,CNU,DEC11,C,02300,0,0,0,,,,,,168,2047,29.03,28.31,,, 24-AUG-2010,CNU,DEC11,C,02325,0,0,0,,,,,,161,2047,29.11,28.31,,, 24-AUG-2010,CNU,DEC11,C,02350,0,0,0,,,,,,155,2047,29.18,28.31,,, 24-AUG-2010,CNU,DEC11,C,02375,0,0,0,,,,,,149,2047,29.26,28.31,,, 24-AUG-2010,CNU,DEC11,C,02400,0,0,0,,,,,,143,2047,29.35,28.31,,, 24-AUG-2010,CNU,DEC11,C,02425,0,0,0,,,,,,137,2047,29.42,28.31,,, 24-AUG-2010,CNU,DEC11,P,01950,0,0,0,,,,,,199,2047,27.92,28.31,,, 24-AUG-2010,CNU,DEC11,P,01975,0,0,0,,,,,,213,2047,28.05,28.31,,, 24-AUG-2010,CNU,DEC11,P,02000,0,0,0,,,,,,227,2047,28.14,28.31,,, 24-AUG-2010,CNU,DEC11,P,02025,0,0,0,,,,,,241,2047,28.23,28.31,,, 24-AUG-2010,CNU,DEC11,P,02050,0,0,0,,,,,,256,2047,28.32,28.31,,, 24-AUG-2010,CNU,DEC11,P,02075,0,0,0,,,,,,271,2047,28.41,28.31,,, 24-AUG-2010,CNU,DEC11,P,02100,0,0,0,,,,,,286,2047,28.50,28.31,,, 24-AUG-2010,CNU,DEC11,P,02125,0,0,0,,,,,,302,2047,28.56,28.31,,, 24-AUG-2010,CNU,DEC11,P,02150,0,0,0,,,,,,318,2047,28.62,28.31,,, 24-AUG-2010,CNU,DEC11,P,02175,0,0,0,,,,,,334,2047,28.68,28.31,,, 24-AUG-2010,CNU,DEC11,P,02200,0,0,0,,,,,,351,2047,28.74,28.31,,, 24-AUG-2010,CNU,DEC11,P,02225,0,0,0,,,,,,368,2047,28.80,28.31,,, 24-AUG-2010,CNU,DEC11,P,02250,0,0,0,,,,,,385,2047,28.89,28.31,,, 24-AUG-2010,CNU,DEC11,P,02275,0,0,0,,,,,,403,2047,28.96,28.31,,, 24-AUG-2010,CNU,DEC11,P,02300,0,0,0,,,,,,421,2047,29.03,28.31,,, 24-AUG-2010,CNU,DEC11,P,02325,0,0,0,,,,,,439,2047,29.11,28.31,,, 24-AUG-2010,CNU,DEC11,P,02350,0,0,0,,,,,,458,2047,29.18,28.31,,, 24-AUG-2010,CNU,DEC11,P,02375,0,0,0,,,,,,477,2047,29.26,28.31,,, 24-AUG-2010,CNU,DEC11,P,02400,0,0,0,,,,,,496,2047,29.35,28.31,,, 24-AUG-2010,CNU,DEC11,P,02425,0,0,0,,,,,,515,2047,29.42,28.31,,, 24-AUG-2010,CNU,MAR12,C,01925,0,0,0,,,,,,331,2041,28.14,28.58,,, 24-AUG-2010,CNU,MAR12,C,01950,0,0,0,,,,,,320,2041,28.21,28.58,,, 24-AUG-2010,CNU,MAR12,C,01975,0,0,0,,,,,,309,2041,28.32,28.58,,, 24-AUG-2010,CNU,MAR12,C,02000,0,0,0,,,,,,298,2041,28.43,28.58,,, 24-AUG-2010,CNU,MAR12,C,02025,0,0,0,,,,,,288,2041,28.52,28.58,,, 24-AUG-2010,CNU,MAR12,C,02050,0,0,0,,,,,,278,2041,28.61,28.58,,, 24-AUG-2010,CNU,MAR12,C,02075,0,0,0,,,,,,268,2041,28.70,28.58,,, 24-AUG-2010,CNU,MAR12,C,02100,0,0,0,,,,,,259,2041,28.79,28.58,,, 24-AUG-2010,CNU,MAR12,C,02125,0,0,0,,,,,,250,2041,28.85,28.58,,, 24-AUG-2010,CNU,MAR12,C,02150,0,0,0,,,,,,241,2041,28.91,28.58,,, 24-AUG-2010,CNU,MAR12,C,02175,0,0,0,,,,,,233,2041,28.97,28.58,,, 24-AUG-2010,CNU,MAR12,C,02200,0,0,0,,,,,,224,2041,29.03,28.58,,, 24-AUG-2010,CNU,MAR12,C,02225,0,0,0,,,,,,216,2041,29.07,28.58,,, 24-AUG-2010,CNU,MAR12,C,02250,0,0,0,,,,,,209,2041,29.16,28.58,,, 24-AUG-2010,CNU,MAR12,C,02275,0,0,0,,,,,,202,2041,29.26,28.58,,, 24-AUG-2010,CNU,MAR12,C,02300,0,0,0,,,,,,194,2041,29.29,28.58,,, 24-AUG-2010,CNU,MAR12,C,02325,0,0,0,,,,,,187,2041,29.30,28.58,,, 24-AUG-2010,CNU,MAR12,C,02350,0,0,0,,,,,,180,2041,29.32,28.58,,, 24-AUG-2010,CNU,MAR12,C,02375,0,0,0,,,,,,173,2041,29.32,28.58,,, 24-AUG-2010,CNU,MAR12,C,02400,0,0,0,,,,,,166,2041,29.32,28.58,,, 24-AUG-2010,CNU,MAR12,C,02425,0,0,0,,,,,,160,2041,29.31,28.58,,, 24-AUG-2010,CNU,MAR12,P,01925,0,0,0,,,,,,215,2041,28.14,28.58,,, 24-AUG-2010,CNU,MAR12,P,01950,0,0,0,,,,,,229,2041,28.21,28.58,,, 24-AUG-2010,CNU,MAR12,P,01975,0,0,0,,,,,,243,2041,28.32,28.58,,, 24-AUG-2010,CNU,MAR12,P,02000,0,0,0,,,,,,257,2041,28.43,28.58,,, 24-AUG-2010,CNU,MAR12,P,02025,0,0,0,,,,,,272,2041,28.52,28.58,,, 24-AUG-2010,CNU,MAR12,P,02050,0,0,0,,,,,,287,2041,28.61,28.58,,, 24-AUG-2010,CNU,MAR12,P,02075,0,0,0,,,,,,302,2041,28.70,28.58,,, 24-AUG-2010,CNU,MAR12,P,02100,0,0,0,,,,,,318,2041,28.79,28.58,,, 24-AUG-2010,CNU,MAR12,P,02125,0,0,0,,,,,,334,2041,28.85,28.58,,, 24-AUG-2010,CNU,MAR12,P,02150,0,0,0,,,,,,350,2041,28.91,28.58,,, 24-AUG-2010,CNU,MAR12,P,02175,0,0,0,,,,,,367,2041,28.97,28.58,,, 24-AUG-2010,CNU,MAR12,P,02200,0,0,0,,,,,,383,2041,29.03,28.58,,, 24-AUG-2010,CNU,MAR12,P,02225,0,0,0,,,,,,400,2041,29.07,28.58,,, 24-AUG-2010,CNU,MAR12,P,02250,0,0,0,,,,,,418,2041,29.16,28.58,,, 24-AUG-2010,CNU,MAR12,P,02275,0,0,0,,,,,,436,2041,29.26,28.58,,, 24-AUG-2010,CNU,MAR12,P,02300,0,0,0,,,,,,453,2041,29.29,28.58,,, 24-AUG-2010,CNU,MAR12,P,02325,0,0,0,,,,,,471,2041,29.30,28.58,,, 24-AUG-2010,CNU,MAR12,P,02350,0,0,0,,,,,,489,2041,29.32,28.58,,, 24-AUG-2010,CNU,MAR12,P,02375,0,0,0,,,,,,507,2041,29.32,28.58,,, 24-AUG-2010,CNU,MAR12,P,02400,0,0,0,,,,,,525,2041,29.32,28.58,,, 24-AUG-2010,CNU,MAR12,P,02425,0,0,0,,,,,,544,2041,29.31,28.58,,, 24-AUG-2010,CNU,MAY12,C,01925,0,0,0,,,,,,342,2041,27.71,28.71,,, 24-AUG-2010,CNU,MAY12,C,01950,0,0,0,,,,,,332,2041,28.01,28.71,,, 24-AUG-2010,CNU,MAY12,C,01975,0,0,0,,,,,,323,2041,28.26,28.71,,, 24-AUG-2010,CNU,MAY12,C,02000,0,0,0,,,,,,314,2041,28.46,28.71,,, 24-AUG-2010,CNU,MAY12,C,02025,0,0,0,,,,,,304,2041,28.62,28.71,,, 24-AUG-2010,CNU,MAY12,C,02050,0,0,0,,,,,,295,2041,28.76,28.71,,, 24-AUG-2010,CNU,MAY12,C,02075,0,0,0,,,,,,285,2041,28.84,28.71,,, 24-AUG-2010,CNU,MAY12,C,02100,0,0,0,,,,,,276,2041,28.93,28.71,,, 24-AUG-2010,CNU,MAY12,C,02125,0,0,0,,,,,,267,2041,28.98,28.71,,, 24-AUG-2010,CNU,MAY12,C,02150,0,0,0,,,,,,258,2041,29.05,28.71,,, 24-AUG-2010,CNU,MAY12,C,02175,0,0,0,,,,,,249,2041,29.05,28.71,,, 24-AUG-2010,CNU,MAY12,C,02188,0,0,0,,,,,,244,2093,24.94,28.71,,, 24-AUG-2010,CNU,MAY12,C,02200,0,0,0,,,,,,240,2041,29.05,28.71,,, 24-AUG-2010,CNU,MAY12,C,02225,0,0,0,,,,,,231,2041,29.02,28.71,,, 24-AUG-2010,CNU,MAY12,C,02250,0,0,0,,,,,,223,2041,29.06,28.71,,, 24-AUG-2010,CNU,MAY12,C,02275,0,0,0,,,,,,216,2041,29.09,28.71,,, 24-AUG-2010,CNU,MAY12,C,02300,0,0,0,,,,,,208,2041,29.12,28.71,,, 24-AUG-2010,CNU,MAY12,C,02325,0,0,0,,,,,,201,2041,29.11,28.71,,, 24-AUG-2010,CNU,MAY12,C,02350,0,0,0,,,,,,194,2041,29.13,28.71,,, 24-AUG-2010,CNU,MAY12,C,02375,0,0,0,,,,,,187,2041,29.16,28.71,,, 24-AUG-2010,CNU,MAY12,C,02400,0,0,0,,,,,,181,2041,29.21,28.71,,, 24-AUG-2010,CNU,MAY12,C,02425,0,0,0,,,,,,175,2041,29.27,28.71,,, 24-AUG-2010,CNU,MAY12,P,01925,0,0,0,,,,,,226,2041,27.71,28.71,,, 24-AUG-2010,CNU,MAY12,P,01950,0,0,0,,,,,,241,2041,28.01,28.71,,, 24-AUG-2010,CNU,MAY12,P,01975,0,0,0,,,,,,257,2041,28.26,28.71,,, 24-AUG-2010,CNU,MAY12,P,02000,0,0,0,,,,,,273,2041,28.46,28.71,,, 24-AUG-2010,CNU,MAY12,P,02025,0,0,0,,,,,,288,2041,28.62,28.71,,, 24-AUG-2010,CNU,MAY12,P,02050,0,0,0,,,,,,304,2041,28.76,28.71,,, 24-AUG-2010,CNU,MAY12,P,02075,0,0,0,,,,,,319,2041,28.84,28.71,,, 24-AUG-2010,CNU,MAY12,P,02100,0,0,0,,,,,,335,2041,28.93,28.71,,, 24-AUG-2010,CNU,MAY12,P,02125,0,0,0,,,,,,351,2041,28.98,28.71,,, 24-AUG-2010,CNU,MAY12,P,02150,0,0,0,,,,,,367,2041,29.05,28.71,,, 24-AUG-2010,CNU,MAY12,P,02175,0,0,0,,,,,,383,2041,29.05,28.71,,, 24-AUG-2010,CNU,MAY12,P,02188,0,0,0,,,,,,391,2093,33.64,28.71,,, 24-AUG-2010,CNU,MAY12,P,02200,0,0,0,,,,,,399,2041,29.05,28.71,,, 24-AUG-2010,CNU,MAY12,P,02225,0,0,0,,,,,,415,2041,29.02,28.71,,, 24-AUG-2010,CNU,MAY12,P,02250,0,0,0,,,,,,432,2041,29.06,28.71,,, 24-AUG-2010,CNU,MAY12,P,02275,0,0,0,,,,,,450,2041,29.09,28.71,,, 24-AUG-2010,CNU,MAY12,P,02300,0,0,0,,,,,,467,2041,29.12,28.71,,, 24-AUG-2010,CNU,MAY12,P,02325,0,0,0,,,,,,485,2041,29.11,28.71,,, 24-AUG-2010,CNU,MAY12,P,02350,0,0,0,,,,,,503,2041,29.13,28.71,,, 24-AUG-2010,CNU,MAY12,P,02375,0,0,0,,,,,,521,2041,29.16,28.71,,, 24-AUG-2010,CNU,MAY12,P,02400,0,0,0,,,,,,540,2041,29.21,28.71,,, 24-AUG-2010,CNU,MAY12,P,02425,0,0,0,,,,,,559,2041,29.27,28.71,,, 24-AUG-2010,CNU,JUL12,C,01950,0,0,0,,,,,,337,2045,26.92,28.56,,, 24-AUG-2010,CNU,JUL12,C,01975,0,0,0,,,,,,332,2045,27.52,28.56,,, 24-AUG-2010,CNU,JUL12,C,02000,0,0,0,,,,,,325,2045,27.99,28.56,,, 24-AUG-2010,CNU,JUL12,C,02025,0,0,0,,,,,,318,2045,28.35,28.56,,, 24-AUG-2010,CNU,JUL12,C,02050,0,0,0,,,,,,310,2045,28.61,28.56,,, 24-AUG-2010,CNU,JUL12,C,02075,0,0,0,,,,,,302,2045,28.80,28.56,,, 24-AUG-2010,CNU,JUL12,C,02100,0,0,0,,,,,,293,2045,28.93,28.56,,, 24-AUG-2010,CNU,JUL12,C,02125,0,0,0,,,,,,284,2045,28.98,28.56,,, 24-AUG-2010,CNU,JUL12,C,02150,0,0,0,,,,,,275,2045,29.05,28.56,,, 24-AUG-2010,CNU,JUL12,C,02175,0,0,0,,,,,,266,2045,29.05,28.56,,, 24-AUG-2010,CNU,JUL12,C,02200,0,0,0,,,,,,257,2045,29.05,28.56,,, 24-AUG-2010,CNU,JUL12,C,02225,0,0,0,,,,,,248,2045,29.02,28.56,,, 24-AUG-2010,CNU,JUL12,C,02250,0,0,0,,,,,,240,2045,29.06,28.56,,, 24-AUG-2010,CNU,JUL12,C,02275,0,0,0,,,,,,232,2045,29.09,28.56,,, 24-AUG-2010,CNU,JUL12,C,02300,0,0,0,,,,,,225,2045,29.12,28.56,,, 24-AUG-2010,CNU,JUL12,C,02325,0,0,0,,,,,,218,2045,29.21,28.56,,, 24-AUG-2010,CNU,JUL12,C,02350,0,0,0,,,,,,212,2045,29.34,28.56,,, 24-AUG-2010,CNU,JUL12,C,02375,0,0,0,,,,,,192,2093,24.80,28.56,,, 24-AUG-2010,CNU,JUL12,C,02400,0,0,0,,,,,,185,2093,24.90,28.56,,, 24-AUG-2010,CNU,JUL12,C,02425,0,0,0,,,,,,178,2093,24.99,28.56,,, 24-AUG-2010,CNU,JUL12,P,01950,0,0,0,,,,,,242,2045,26.92,28.56,,, 24-AUG-2010,CNU,JUL12,P,01975,0,0,0,,,,,,262,2045,27.52,28.56,,, 24-AUG-2010,CNU,JUL12,P,02000,0,0,0,,,,,,280,2045,27.99,28.56,,, 24-AUG-2010,CNU,JUL12,P,02025,0,0,0,,,,,,298,2045,28.35,28.56,,, 24-AUG-2010,CNU,JUL12,P,02050,0,0,0,,,,,,315,2045,28.61,28.56,,, 24-AUG-2010,CNU,JUL12,P,02075,0,0,0,,,,,,332,2045,28.80,28.56,,, 24-AUG-2010,CNU,JUL12,P,02100,0,0,0,,,,,,348,2045,28.93,28.56,,, 24-AUG-2010,CNU,JUL12,P,02125,0,0,0,,,,,,364,2045,28.98,28.56,,, 24-AUG-2010,CNU,JUL12,P,02150,0,0,0,,,,,,380,2045,29.05,28.56,,, 24-AUG-2010,CNU,JUL12,P,02175,0,0,0,,,,,,396,2045,29.05,28.56,,, 24-AUG-2010,CNU,JUL12,P,02200,0,0,0,,,,,,412,2045,29.05,28.56,,, 24-AUG-2010,CNU,JUL12,P,02225,0,0,0,,,,,,428,2045,29.02,28.56,,, 24-AUG-2010,CNU,JUL12,P,02250,0,0,0,,,,,,445,2045,29.06,28.56,,, 24-AUG-2010,CNU,JUL12,P,02275,0,0,0,,,,,,462,2045,29.09,28.56,,, 24-AUG-2010,CNU,JUL12,P,02300,0,0,0,,,,,,480,2045,29.12,28.56,,, 24-AUG-2010,CNU,JUL12,P,02325,0,0,0,,,,,,498,2045,29.21,28.56,,, 24-AUG-2010,CNU,JUL12,P,02350,0,0,0,,,,,,517,2045,29.34,28.56,,, 24-AUG-2010,CNU,JUL12,P,02375,0,0,0,,,,,,557,2093,36.85,28.56,,, 24-AUG-2010,CNU,JUL12,P,02400,0,0,0,,,,,,614,2093,40.46,28.56,,, 24-AUG-2010,CNU,JUL12,P,02425,0,0,0,,,,,,633,2093,40.60,28.56,,, 24-AUG-2010,RC ,NOV10,C,00950,0,0,0,,,,,,690,1640,40.47,29.11,,, 24-AUG-2010,RC ,NOV10,C,01000,0,0,0,,,,,,640,1640,40.47,29.11,,, 24-AUG-2010,RC ,NOV10,C,01050,0,0,0,,,,,,590,1640,40.47,29.11,,, 24-AUG-2010,RC ,NOV10,C,01100,0,0,0,,,,,,540,1640,40.42,29.11,,, 24-AUG-2010,RC ,NOV10,C,01150,0,0,0,,,,,,491,1640,39.69,29.11,,, 24-AUG-2010,RC ,NOV10,C,01200,0,0,0,,,,,,442,1640,38.94,29.11,,, 24-AUG-2010,RC ,NOV10,C,01250,0,0,0,,,,,,393,1640,37.87,29.11,,, 24-AUG-2010,RC ,NOV10,C,01300,0,0,0,,,,,,345,1640,36.75,29.11,,, 24-AUG-2010,RC ,NOV10,C,01350,0,0,50,,,,,,298,1640,35.25,29.11,,, 24-AUG-2010,RC ,NOV10,C,01400,0,0,250,,,,,,252,1640,33.88,29.11,,, 24-AUG-2010,RC ,NOV10,C,01450,0,0,500,,,,,,209,1640,33.00,29.11,,, 24-AUG-2010,RC ,NOV10,C,01500,0,60,360,,,,,,169,1640,32.18,29.11,,, 24-AUG-2010,RC ,NOV10,C,01550,0,0,75,,,,,,132,1640,31.16,29.11,,, 24-AUG-2010,RC ,NOV10,C,01600,0,60,1560,,,,,,100,1640,30.26,29.11,,, 24-AUG-2010,RC ,NOV10,C,01650,66,0,819,110,,,110,110,70,1640,28.82,29.11,,, 24-AUG-2010,RC ,NOV10,C,01700,300,0,2338,53,,,53,53,53,1640,29.93,29.11,,, 24-AUG-2010,RC ,NOV10,C,01750,0,0,1778,,,,,,39,1640,30.61,29.11,,, 24-AUG-2010,RC ,NOV10,C,01800,0,304,1275,,,,,,27,1640,30.79,29.11,,, 24-AUG-2010,RC ,NOV10,C,01850,0,54,404,,,,,,20,1640,31.49,29.11,,, 24-AUG-2010,RC ,NOV10,C,01900,100,0,1354,25,,,25,25,15,1640,32.52,29.11,,, 24-AUG-2010,RC ,NOV10,C,01950,0,0,12,,,,,,11,1640,33.18,29.11,,, 24-AUG-2010,RC ,NOV10,C,02000,0,50,608,,,,,,8,1640,34.10,29.11,,, 24-AUG-2010,RC ,NOV10,C,02050,0,0,200,,,,,,6,1640,35.10,29.11,,, 24-AUG-2010,RC ,NOV10,C,02100,0,0,0,,,,,,5,1640,36.35,29.11,,, 24-AUG-2010,RC ,NOV10,C,02150,0,0,0,,,,,,4,1640,37.68,29.11,,, 24-AUG-2010,RC ,NOV10,C,02200,0,0,0,,,,,,4,1640,39.50,29.11,,, 24-AUG-2010,RC ,NOV10,P,00950,0,0,0,,,,,,0,1640,40.47,29.11,,, 24-AUG-2010,RC ,NOV10,P,01000,0,0,0,,,,,,0,1640,40.47,29.11,,, 24-AUG-2010,RC ,NOV10,P,01050,0,0,0,,,,,,0,1640,40.47,29.11,,, 24-AUG-2010,RC ,NOV10,P,01100,0,0,0,,,,,,0,1640,40.42,29.11,,, 24-AUG-2010,RC ,NOV10,P,01150,0,0,0,,,,,,1,1640,39.69,29.11,,, 24-AUG-2010,RC ,NOV10,P,01200,0,0,1060,,,,,,2,1640,38.94,29.11,,, 24-AUG-2010,RC ,NOV10,P,01250,0,0,100,,,,,,3,1640,37.87,29.11,,, 24-AUG-2010,RC ,NOV10,P,01300,0,0,2484,,,,,,5,1640,36.75,29.11,,, 24-AUG-2010,RC ,NOV10,P,01350,0,60,485,,,,,,8,1640,35.25,29.11,,, 24-AUG-2010,RC ,NOV10,P,01400,0,0,215,,,,,,12,1640,33.88,29.11,,, 24-AUG-2010,RC ,NOV10,P,01450,0,0,200,,,,,,19,1640,33.00,29.11,,, 24-AUG-2010,RC ,NOV10,P,01500,30,0,2000,25,,,25,25,29,1640,32.18,29.11,,, 24-AUG-2010,RC ,NOV10,P,01550,505,10,1292,25,,,25,25,42,1640,31.16,29.11,,, 24-AUG-2010,RC ,NOV10,P,01600,100,0,1234,,,,,,60,1640,30.26,29.11,,, 24-AUG-2010,RC ,NOV10,P,01650,200,0,2739,55,,,78,55,80,1640,28.82,29.11,,, 24-AUG-2010,RC ,NOV10,P,01700,250,0,4450,,,,,,113,1640,29.93,29.11,,, 24-AUG-2010,RC ,NOV10,P,01750,500,0,2003,,,,,,149,1640,30.61,29.11,,, 24-AUG-2010,RC ,NOV10,P,01800,0,800,1627,,,,,,187,1640,30.79,29.11,,, 24-AUG-2010,RC ,NOV10,P,01850,0,100,500,,,,,,230,1640,31.49,29.11,,, 24-AUG-2010,RC ,NOV10,P,01900,0,100,250,,,,,,275,1640,32.52,29.11,,, 24-AUG-2010,RC ,NOV10,P,01950,0,0,0,,,,,,321,1640,33.18,29.11,,, 24-AUG-2010,RC ,NOV10,P,02000,0,0,0,,,,,,368,1640,34.10,29.11,,, 24-AUG-2010,RC ,NOV10,P,02050,0,0,0,,,,,,416,1640,35.10,29.11,,, 24-AUG-2010,RC ,NOV10,P,02100,0,0,0,,,,,,465,1640,36.35,29.11,,, 24-AUG-2010,RC ,NOV10,P,02150,0,0,0,,,,,,514,1640,37.68,29.11,,, 24-AUG-2010,RC ,NOV10,P,02200,0,0,0,,,,,,564,1640,39.50,29.11,,, 24-AUG-2010,RC ,JAN11,C,01000,0,0,0,,,,,,651,1651,33.67,27.06,,, 24-AUG-2010,RC ,JAN11,C,01050,0,0,0,,,,,,601,1651,31.60,27.06,,, 24-AUG-2010,RC ,JAN11,C,01100,0,0,0,,,,,,552,1651,29.99,27.06,,, 24-AUG-2010,RC ,JAN11,C,01150,0,0,0,,,,,,502,1651,28.90,27.06,,, 24-AUG-2010,RC ,JAN11,C,01200,0,0,0,,,,,,453,1651,28.20,27.06,,, 24-AUG-2010,RC ,JAN11,C,01250,0,0,0,,,,,,404,1651,27.75,27.06,,, 24-AUG-2010,RC ,JAN11,C,01300,0,0,0,,,,,,357,1651,27.49,27.06,,, 24-AUG-2010,RC ,JAN11,C,01350,0,0,0,,,,,,311,1651,27.36,27.06,,, 24-AUG-2010,RC ,JAN11,C,01400,0,0,0,,,,,,267,1651,27.17,27.06,,, 24-AUG-2010,RC ,JAN11,C,01450,0,0,950,,,,,,226,1651,26.91,27.06,,, 24-AUG-2010,RC ,JAN11,C,01500,0,0,100,,,,,,188,1651,26.65,27.06,,, 24-AUG-2010,RC ,JAN11,C,01550,0,0,175,,,,,,153,1651,26.43,27.06,,, 24-AUG-2010,RC ,JAN11,C,01600,0,0,589,,,,,,125,1651,26.90,27.06,,, 24-AUG-2010,RC ,JAN11,C,01650,400,0,450,102,,,102,98,100,1651,27.06,27.06,,, 24-AUG-2010,RC ,JAN11,C,01700,250,0,934,100,,,100,81,78,1651,26.90,27.06,,, 24-AUG-2010,RC ,JAN11,C,01750,0,120,1078,,,,,,61,1651,27.23,27.06,,, 24-AUG-2010,RC ,JAN11,C,01800,0,0,1402,,,,,,48,1651,27.68,27.06,,, 24-AUG-2010,RC ,JAN11,C,01850,0,0,970,,,,,,38,1651,28.22,27.06,,, 24-AUG-2010,RC ,JAN11,C,01900,0,0,500,,,,,,32,1651,29.59,27.06,,, 24-AUG-2010,RC ,JAN11,C,01950,0,0,500,,,,,,27,1651,30.86,27.06,,, 24-AUG-2010,RC ,JAN11,C,02000,0,0,900,,,,,,23,1651,31.93,27.06,,, 24-AUG-2010,RC ,JAN11,C,02050,0,0,200,,,,,,19,1651,32.69,27.06,,, 24-AUG-2010,RC ,JAN11,C,02100,0,0,1050,,,,,,17,1651,33.60,27.06,,, 24-AUG-2010,RC ,JAN11,C,02150,0,0,0,,,,,,15,1651,34.82,27.06,,, 24-AUG-2010,RC ,JAN11,C,02200,0,0,0,,,,,,13,1651,36.10,27.06,,, 24-AUG-2010,RC ,JAN11,C,02250,0,0,0,,,,,,12,1651,36.93,27.06,,, 24-AUG-2010,RC ,JAN11,C,02300,0,0,0,,,,,,10,1651,37.51,27.06,,, 24-AUG-2010,RC ,JAN11,C,02350,0,0,0,,,,,,8,1651,37.88,27.06,,, 24-AUG-2010,RC ,JAN11,C,02400,0,0,450,,,,,,7,1651,38.52,27.06,,, 24-AUG-2010,RC ,JAN11,P,01000,0,0,100,,,,,,0,1651,33.67,27.06,,, 24-AUG-2010,RC ,JAN11,P,01050,0,0,0,,,,,,0,1651,31.60,27.06,,, 24-AUG-2010,RC ,JAN11,P,01100,0,0,0,,,,,,1,1651,29.99,27.06,,, 24-AUG-2010,RC ,JAN11,P,01150,0,0,0,,,,,,1,1651,28.90,27.06,,, 24-AUG-2010,RC ,JAN11,P,01200,0,0,0,,,,,,2,1651,28.20,27.06,,, 24-AUG-2010,RC ,JAN11,P,01250,0,0,0,,,,,,3,1651,27.75,27.06,,, 24-AUG-2010,RC ,JAN11,P,01300,0,0,0,,,,,,6,1651,27.49,27.06,,, 24-AUG-2010,RC ,JAN11,P,01350,0,0,100,,,,,,10,1651,27.36,27.06,,, 24-AUG-2010,RC ,JAN11,P,01400,0,0,2150,,,,,,16,1651,27.17,27.06,,, 24-AUG-2010,RC ,JAN11,P,01450,0,0,5298,,,,,,25,1651,26.91,27.06,,, 24-AUG-2010,RC ,JAN11,P,01500,0,0,100,,,,,,37,1651,26.65,27.06,,, 24-AUG-2010,RC ,JAN11,P,01550,0,0,250,,,,,,52,1651,26.43,27.06,,, 24-AUG-2010,RC ,JAN11,P,01600,528,0,1050,50,,,80,50,74,1651,26.90,27.06,,, 24-AUG-2010,RC ,JAN11,P,01650,372,50,4750,70,,,108,65,99,1651,27.06,27.06,,, 24-AUG-2010,RC ,JAN11,P,01700,100,600,1339,100,,,100,100,127,1651,26.90,27.06,,, 24-AUG-2010,RC ,JAN11,P,01750,0,0,513,,,,,,160,1651,27.23,27.06,,, 24-AUG-2010,RC ,JAN11,P,01800,0,100,464,,,,,,197,1651,27.68,27.06,,, 24-AUG-2010,RC ,JAN11,P,01850,0,100,100,,,,,,237,1651,28.22,27.06,,, 24-AUG-2010,RC ,JAN11,P,01900,0,0,0,,,,,,281,1651,29.59,27.06,,, 24-AUG-2010,RC ,JAN11,P,01950,0,0,0,,,,,,326,1651,30.86,27.06,,, 24-AUG-2010,RC ,JAN11,P,02000,0,0,0,,,,,,372,1651,31.93,27.06,,, 24-AUG-2010,RC ,JAN11,P,02050,0,0,0,,,,,,418,1651,32.69,27.06,,, 24-AUG-2010,RC ,JAN11,P,02100,0,0,0,,,,,,466,1651,33.60,27.06,,, 24-AUG-2010,RC ,JAN11,P,02150,0,0,0,,,,,,514,1651,34.82,27.06,,, 24-AUG-2010,RC ,JAN11,P,02200,0,0,0,,,,,,562,1651,36.10,27.06,,, 24-AUG-2010,RC ,JAN11,P,02250,0,0,0,,,,,,611,1651,36.93,27.06,,, 24-AUG-2010,RC ,JAN11,P,02300,0,0,0,,,,,,659,1651,37.51,27.06,,, 24-AUG-2010,RC ,JAN11,P,02350,0,0,0,,,,,,707,1651,37.88,27.06,,, 24-AUG-2010,RC ,JAN11,P,02400,0,0,0,,,,,,756,1651,38.52,27.06,,, 24-AUG-2010,RC ,MAR11,C,01150,0,0,0,,,,,,515,1663,27.03,27.11,,, 24-AUG-2010,RC ,MAR11,C,01200,0,0,0,,,,,,467,1663,27.03,27.11,,, 24-AUG-2010,RC ,MAR11,C,01250,0,0,0,,,,,,421,1663,27.06,27.11,,, 24-AUG-2010,RC ,MAR11,C,01300,0,0,0,,,,,,375,1663,27.08,27.11,,, 24-AUG-2010,RC ,MAR11,C,01350,0,0,0,,,,,,332,1663,27.03,27.11,,, 24-AUG-2010,RC ,MAR11,C,01400,0,0,0,,,,,,291,1663,27.06,27.11,,, 24-AUG-2010,RC ,MAR11,C,01450,0,0,0,,,,,,253,1663,26.99,27.11,,, 24-AUG-2010,RC ,MAR11,C,01500,0,0,0,,,,,,217,1663,26.98,27.11,,, 24-AUG-2010,RC ,MAR11,C,01550,0,0,500,,,,,,185,1663,26.93,27.11,,, 24-AUG-2010,RC ,MAR11,C,01600,0,0,0,,,,,,156,1663,26.99,27.11,,, 24-AUG-2010,RC ,MAR11,C,01650,0,0,0,,,,,,131,1663,27.09,27.11,,, 24-AUG-2010,RC ,MAR11,C,01700,150,0,0,138,,,138,107,109,1663,27.17,27.11,,, 24-AUG-2010,RC ,MAR11,C,01750,50,100,500,113,,,113,113,92,1663,27.58,27.11,,, 24-AUG-2010,RC ,MAR11,C,01800,50,100,650,94,,,94,94,77,1663,27.97,27.11,,, 24-AUG-2010,RC ,MAR11,C,01850,0,0,0,,,,,,65,1663,28.58,27.11,,, 24-AUG-2010,RC ,MAR11,C,01900,0,0,500,,,,,,55,1663,29.11,27.11,,, 24-AUG-2010,RC ,MAR11,C,01950,0,0,1450,,,,,,47,1663,29.65,27.11,,, 24-AUG-2010,RC ,MAR11,C,02000,0,0,350,,,,,,40,1663,30.31,27.11,,, 24-AUG-2010,RC ,MAR11,C,02500,0,0,250,,,,,,11,1663,35.85,27.11,,, 24-AUG-2010,RC ,MAR11,P,01150,0,0,0,,,,,,2,1663,27.03,27.11,,, 24-AUG-2010,RC ,MAR11,P,01200,0,0,0,,,,,,4,1663,27.03,27.11,,, 24-AUG-2010,RC ,MAR11,P,01250,0,0,0,,,,,,8,1663,27.06,27.11,,, 24-AUG-2010,RC ,MAR11,P,01300,0,0,0,,,,,,12,1663,27.08,27.11,,, 24-AUG-2010,RC ,MAR11,P,01350,0,0,0,,,,,,19,1663,27.03,27.11,,, 24-AUG-2010,RC ,MAR11,P,01400,0,0,100,,,,,,28,1663,27.06,27.11,,, 24-AUG-2010,RC ,MAR11,P,01450,0,0,0,,,,,,40,1663,26.99,27.11,,, 24-AUG-2010,RC ,MAR11,P,01500,0,0,0,,,,,,54,1663,26.98,27.11,,, 24-AUG-2010,RC ,MAR11,P,01550,0,0,200,,,,,,72,1663,26.93,27.11,,, 24-AUG-2010,RC ,MAR11,P,01600,0,0,0,,,,,,93,1663,26.99,27.11,,, 24-AUG-2010,RC ,MAR11,P,01650,0,0,0,,,,,,118,1663,27.09,27.11,,, 24-AUG-2010,RC ,MAR11,P,01700,0,0,0,,,,,,146,1663,27.17,27.11,,, 24-AUG-2010,RC ,MAR11,P,01750,0,0,0,,,,,,179,1663,27.58,27.11,,, 24-AUG-2010,RC ,MAR11,P,01800,0,0,0,,,,,,214,1663,27.97,27.11,,, 24-AUG-2010,RC ,MAR11,P,01850,0,0,0,,,,,,252,1663,28.58,27.11,,, 24-AUG-2010,RC ,MAR11,P,01900,0,0,0,,,,,,292,1663,29.11,27.11,,, 24-AUG-2010,RC ,MAR11,P,01950,0,0,0,,,,,,334,1663,29.65,27.11,,, 24-AUG-2010,RC ,MAR11,P,02000,0,0,0,,,,,,377,1663,30.31,27.11,,, 24-AUG-2010,RC ,MAR11,P,02500,0,0,0,,,,,,848,1663,35.85,27.11,,, 24-AUG-2010,RC ,MAY11,C,01150,0,0,0,,,,,,529,1671,29.50,29.09,,, 24-AUG-2010,RC ,MAY11,C,01200,0,0,0,,,,,,483,1671,28.82,29.09,,, 24-AUG-2010,RC ,MAY11,C,01250,0,0,0,,,,,,437,1671,28.32,29.09,,, 24-AUG-2010,RC ,MAY11,C,01300,0,0,0,,,,,,394,1671,28.03,29.09,,, 24-AUG-2010,RC ,MAY11,C,01350,0,0,0,,,,,,352,1671,27.86,29.09,,, 24-AUG-2010,RC ,MAY11,C,01400,0,0,0,,,,,,314,1671,27.86,29.09,,, 24-AUG-2010,RC ,MAY11,C,01450,0,0,0,,,,,,277,1671,27.86,29.09,,, 24-AUG-2010,RC ,MAY11,C,01500,0,0,0,,,,,,244,1671,27.85,29.09,,, 24-AUG-2010,RC ,MAY11,C,01550,0,0,0,,,,,,213,1671,27.90,29.09,,, 24-AUG-2010,RC ,MAY11,C,01600,0,0,0,,,,,,187,1671,28.20,29.09,,, 24-AUG-2010,RC ,MAY11,C,01650,0,0,0,,,,,,165,1671,28.80,29.09,,, 24-AUG-2010,RC ,MAY11,C,01700,0,0,0,,,,,,146,1671,29.48,29.09,,, 24-AUG-2010,RC ,MAY11,C,01750,0,0,0,,,,,,129,1671,30.04,29.09,,, 24-AUG-2010,RC ,MAY11,C,01800,0,0,0,,,,,,114,1671,30.55,29.09,,, 24-AUG-2010,RC ,MAY11,C,01850,0,0,0,,,,,,101,1671,31.00,29.09,,, 24-AUG-2010,RC ,MAY11,C,01900,0,0,0,,,,,,92,1671,32.02,29.09,,, 24-AUG-2010,RC ,MAY11,C,01950,0,0,0,,,,,,83,1671,32.73,29.09,,, 24-AUG-2010,RC ,MAY11,C,02000,0,0,0,,,,,,75,1671,33.49,29.09,,, 24-AUG-2010,RC ,MAY11,P,01150,0,0,0,,,,,,8,1671,29.50,29.09,,, 24-AUG-2010,RC ,MAY11,P,01200,0,0,0,,,,,,12,1671,28.82,29.09,,, 24-AUG-2010,RC ,MAY11,P,01250,0,0,0,,,,,,16,1671,28.32,29.09,,, 24-AUG-2010,RC ,MAY11,P,01300,0,0,0,,,,,,23,1671,28.03,29.09,,, 24-AUG-2010,RC ,MAY11,P,01350,0,0,0,,,,,,31,1671,27.86,29.09,,, 24-AUG-2010,RC ,MAY11,P,01400,0,0,0,,,,,,43,1671,27.86,29.09,,, 24-AUG-2010,RC ,MAY11,P,01450,0,0,0,,,,,,56,1671,27.86,29.09,,, 24-AUG-2010,RC ,MAY11,P,01500,0,0,0,,,,,,73,1671,27.85,29.09,,, 24-AUG-2010,RC ,MAY11,P,01550,0,0,0,,,,,,92,1671,27.90,29.09,,, 24-AUG-2010,RC ,MAY11,P,01600,0,0,0,,,,,,116,1671,28.20,29.09,,, 24-AUG-2010,RC ,MAY11,P,01650,0,0,0,,,,,,144,1671,28.80,29.09,,, 24-AUG-2010,RC ,MAY11,P,01700,0,0,0,,,,,,175,1671,29.48,29.09,,, 24-AUG-2010,RC ,MAY11,P,01750,0,0,0,,,,,,208,1671,30.04,29.09,,, 24-AUG-2010,RC ,MAY11,P,01800,0,0,0,,,,,,243,1671,30.55,29.09,,, 24-AUG-2010,RC ,MAY11,P,01850,0,0,0,,,,,,280,1671,31.00,29.09,,, 24-AUG-2010,RC ,MAY11,P,01900,0,0,0,,,,,,321,1671,32.02,29.09,,, 24-AUG-2010,RC ,MAY11,P,01950,0,0,0,,,,,,362,1671,32.73,29.09,,, 24-AUG-2010,RC ,MAY11,P,02000,0,0,0,,,,,,404,1671,33.49,29.09,,, 24-AUG-2010,RC ,JUL11,C,01150,0,0,0,,,,,,527,1670,25.89,29.37,,, 24-AUG-2010,RC ,JUL11,C,01200,0,0,0,,,,,,484,1670,26.99,29.37,,, 24-AUG-2010,RC ,JUL11,C,01250,0,0,0,,,,,,441,1670,27.59,29.37,,, 24-AUG-2010,RC ,JUL11,C,01300,0,0,0,,,,,,401,1670,27.86,29.37,,, 24-AUG-2010,RC ,JUL11,C,01350,0,0,0,,,,,,362,1670,28.11,29.37,,, 24-AUG-2010,RC ,JUL11,C,01400,0,0,0,,,,,,327,1670,28.53,29.37,,, 24-AUG-2010,RC ,JUL11,C,01450,0,0,0,,,,,,295,1670,29.09,29.37,,, 24-AUG-2010,RC ,JUL11,C,01500,0,0,0,,,,,,265,1670,29.37,29.37,,, 24-AUG-2010,RC ,JUL11,C,01550,0,0,0,,,,,,236,1670,29.42,29.37,,, 24-AUG-2010,RC ,JUL11,C,01600,0,0,0,,,,,,209,1670,29.41,29.37,,, 24-AUG-2010,RC ,JUL11,C,01650,0,0,0,,,,,,184,1670,29.30,29.37,,, 24-AUG-2010,RC ,JUL11,C,01700,0,0,0,,,,,,163,1670,29.48,29.37,,, 24-AUG-2010,RC ,JUL11,C,01750,0,0,0,,,,,,147,1670,30.06,29.37,,, 24-AUG-2010,RC ,JUL11,C,01800,0,0,0,,,,,,134,1670,30.94,29.37,,, 24-AUG-2010,RC ,JUL11,C,01850,0,0,0,,,,,,126,1670,32.28,29.37,,, 24-AUG-2010,RC ,JUL11,C,01900,0,0,0,,,,,,121,1670,34.01,29.37,,, 24-AUG-2010,RC ,JUL11,C,01950,0,0,0,,,,,,118,1670,35.82,29.37,,, 24-AUG-2010,RC ,JUL11,C,02000,0,0,0,,,,,,113,1670,37.18,29.37,,, 24-AUG-2010,RC ,JUL11,P,01150,0,0,0,,,,,,7,1670,25.89,29.37,,, 24-AUG-2010,RC ,JUL11,P,01200,0,0,0,,,,,,14,1670,26.99,29.37,,, 24-AUG-2010,RC ,JUL11,P,01250,0,0,0,,,,,,21,1670,27.59,29.37,,, 24-AUG-2010,RC ,JUL11,P,01300,0,0,0,,,,,,31,1670,27.86,29.37,,, 24-AUG-2010,RC ,JUL11,P,01350,0,0,0,,,,,,42,1670,28.11,29.37,,, 24-AUG-2010,RC ,JUL11,P,01400,0,0,0,,,,,,57,1670,28.53,29.37,,, 24-AUG-2010,RC ,JUL11,P,01450,0,0,0,,,,,,75,1670,29.09,29.37,,, 24-AUG-2010,RC ,JUL11,P,01500,0,0,0,,,,,,95,1670,29.37,29.37,,, 24-AUG-2010,RC ,JUL11,P,01550,0,0,0,,,,,,116,1670,29.42,29.37,,, 24-AUG-2010,RC ,JUL11,P,01600,0,0,0,,,,,,139,1670,29.41,29.37,,, 24-AUG-2010,RC ,JUL11,P,01650,0,0,0,,,,,,164,1670,29.30,29.37,,, 24-AUG-2010,RC ,JUL11,P,01700,0,0,0,,,,,,193,1670,29.48,29.37,,, 24-AUG-2010,RC ,JUL11,P,01750,0,0,0,,,,,,227,1670,30.06,29.37,,, 24-AUG-2010,RC ,JUL11,P,01800,0,0,0,,,,,,264,1670,30.94,29.37,,, 24-AUG-2010,RC ,JUL11,P,01850,0,0,0,,,,,,306,1670,32.28,29.37,,, 24-AUG-2010,RC ,JUL11,P,01900,0,0,0,,,,,,351,1670,34.01,29.37,,, 24-AUG-2010,RC ,JUL11,P,01950,0,0,0,,,,,,398,1670,35.82,29.37,,, 24-AUG-2010,RC ,JUL11,P,02000,0,0,0,,,,,,443,1670,37.18,29.37,,, 24-AUG-2010,RC ,SEP11,C,01100,0,0,0,,,,,,573,1663,27.42,29.00,,, 24-AUG-2010,RC ,SEP11,C,01150,0,0,0,,,,,,528,1663,27.42,29.00,,, 24-AUG-2010,RC ,SEP11,C,01200,0,0,0,,,,,,485,1663,27.62,29.00,,, 24-AUG-2010,RC ,SEP11,C,01250,0,0,0,,,,,,444,1663,27.76,29.00,,, 24-AUG-2010,RC ,SEP11,C,01300,0,0,0,,,,,,404,1663,27.86,29.00,,, 24-AUG-2010,RC ,SEP11,C,01350,0,0,0,,,,,,367,1663,27.86,29.00,,, 24-AUG-2010,RC ,SEP11,C,01400,0,0,0,,,,,,331,1663,27.86,29.00,,, 24-AUG-2010,RC ,SEP11,C,01450,0,0,0,,,,,,298,1663,27.86,29.00,,, 24-AUG-2010,RC ,SEP11,C,01500,0,0,0,,,,,,267,1663,27.86,29.00,,, 24-AUG-2010,RC ,SEP11,C,01550,0,0,0,,,,,,239,1663,27.86,29.00,,, 24-AUG-2010,RC ,SEP11,C,01600,0,0,0,,,,,,215,1663,28.29,29.00,,, 24-AUG-2010,RC ,SEP11,C,01650,0,0,0,,,,,,195,1663,28.80,29.00,,, 24-AUG-2010,RC ,SEP11,C,01700,0,0,0,,,,,,178,1663,29.56,29.00,,, 24-AUG-2010,RC ,SEP11,C,01750,0,0,0,,,,,,165,1663,30.60,29.00,,, 24-AUG-2010,RC ,SEP11,C,01800,0,0,0,,,,,,156,1663,31.92,29.00,,, 24-AUG-2010,RC ,SEP11,C,01850,0,0,0,,,,,,150,1663,33.54,29.00,,, 24-AUG-2010,RC ,SEP11,C,01900,0,0,0,,,,,,148,1663,35.48,29.00,,, 24-AUG-2010,RC ,SEP11,C,01950,0,0,0,,,,,,146,1663,37.40,29.00,,, 24-AUG-2010,RC ,SEP11,C,02000,0,0,0,,,,,,145,1663,39.34,29.00,,, 24-AUG-2010,RC ,SEP11,P,01100,0,0,0,,,,,,10,1663,27.42,29.00,,, 24-AUG-2010,RC ,SEP11,P,01150,0,0,0,,,,,,15,1663,27.42,29.00,,, 24-AUG-2010,RC ,SEP11,P,01200,0,0,0,,,,,,22,1663,27.62,29.00,,, 24-AUG-2010,RC ,SEP11,P,01250,0,0,0,,,,,,31,1663,27.76,29.00,,, 24-AUG-2010,RC ,SEP11,P,01300,0,0,0,,,,,,41,1663,27.86,29.00,,, 24-AUG-2010,RC ,SEP11,P,01350,0,0,0,,,,,,54,1663,27.86,29.00,,, 24-AUG-2010,RC ,SEP11,P,01400,0,0,0,,,,,,68,1663,27.86,29.00,,, 24-AUG-2010,RC ,SEP11,P,01450,0,0,0,,,,,,85,1663,27.86,29.00,,, 24-AUG-2010,RC ,SEP11,P,01500,0,0,0,,,,,,104,1663,27.86,29.00,,, 24-AUG-2010,RC ,SEP11,P,01550,0,0,0,,,,,,126,1663,27.86,29.00,,, 24-AUG-2010,RC ,SEP11,P,01600,0,0,0,,,,,,152,1663,28.29,29.00,,, 24-AUG-2010,RC ,SEP11,P,01650,0,0,0,,,,,,182,1663,28.80,29.00,,, 24-AUG-2010,RC ,SEP11,P,01700,0,0,0,,,,,,215,1663,29.56,29.00,,, 24-AUG-2010,RC ,SEP11,P,01750,0,0,0,,,,,,252,1663,30.60,29.00,,, 24-AUG-2010,RC ,SEP11,P,01800,0,0,0,,,,,,293,1663,31.92,29.00,,, 24-AUG-2010,RC ,SEP11,P,01850,0,0,0,,,,,,337,1663,33.54,29.00,,, 24-AUG-2010,RC ,SEP11,P,01900,0,0,0,,,,,,385,1663,35.48,29.00,,, 24-AUG-2010,RC ,SEP11,P,01950,0,0,0,,,,,,433,1663,37.40,29.00,,, 24-AUG-2010,RC ,SEP11,P,02000,0,0,0,,,,,,482,1663,39.34,29.00,,, 24-AUG-2010,RC ,NOV11,C,01150,0,0,0,,,,,,530,1659,27.52,28.73,,, 24-AUG-2010,RC ,NOV11,C,01200,0,0,0,,,,,,488,1659,27.57,28.73,,, 24-AUG-2010,RC ,NOV11,C,01250,0,0,0,,,,,,448,1659,27.66,28.73,,, 24-AUG-2010,RC ,NOV11,C,01300,0,0,0,,,,,,410,1659,27.86,28.73,,, 24-AUG-2010,RC ,NOV11,C,01350,0,0,0,,,,,,374,1659,27.86,28.73,,, 24-AUG-2010,RC ,NOV11,C,01400,0,0,0,,,,,,340,1659,27.86,28.73,,, 24-AUG-2010,RC ,NOV11,C,01450,0,0,0,,,,,,308,1659,27.86,28.73,,, 24-AUG-2010,RC ,NOV11,C,01500,0,0,0,,,,,,278,1659,27.86,28.73,,, 24-AUG-2010,RC ,NOV11,C,01550,0,0,0,,,,,,250,1659,27.86,28.73,,, 24-AUG-2010,RC ,NOV11,C,01600,0,0,0,,,,,,228,1659,28.29,28.73,,, 24-AUG-2010,RC ,NOV11,C,01650,0,0,0,,,,,,207,1659,28.60,28.73,,, 24-AUG-2010,RC ,NOV11,C,01700,0,0,0,,,,,,190,1659,29.31,28.73,,, 24-AUG-2010,RC ,NOV11,C,01750,0,0,0,,,,,,177,1659,30.21,28.73,,, 24-AUG-2010,RC ,NOV11,C,01800,0,0,0,,,,,,168,1659,31.38,28.73,,, 24-AUG-2010,RC ,NOV11,C,01850,0,0,0,,,,,,162,1659,32.81,28.73,,, 24-AUG-2010,RC ,NOV11,C,01900,0,0,0,,,,,,159,1659,34.53,28.73,,, 24-AUG-2010,RC ,NOV11,C,01950,0,0,0,,,,,,159,1659,36.54,28.73,,, 24-AUG-2010,RC ,NOV11,C,02000,0,0,0,,,,,,158,1659,38.32,28.73,,, 24-AUG-2010,RC ,NOV11,P,01150,0,0,0,,,,,,21,1659,27.52,28.73,,, 24-AUG-2010,RC ,NOV11,P,01200,0,0,0,,,,,,29,1659,27.57,28.73,,, 24-AUG-2010,RC ,NOV11,P,01250,0,0,0,,,,,,39,1659,27.66,28.73,,, 24-AUG-2010,RC ,NOV11,P,01300,0,0,0,,,,,,51,1659,27.86,28.73,,, 24-AUG-2010,RC ,NOV11,P,01350,0,0,0,,,,,,65,1659,27.86,28.73,,, 24-AUG-2010,RC ,NOV11,P,01400,0,0,0,,,,,,81,1659,27.86,28.73,,, 24-AUG-2010,RC ,NOV11,P,01450,0,0,0,,,,,,99,1659,27.86,28.73,,, 24-AUG-2010,RC ,NOV11,P,01500,0,0,0,,,,,,119,1659,27.86,28.73,,, 24-AUG-2010,RC ,NOV11,P,01550,0,0,0,,,,,,141,1659,27.86,28.73,,, 24-AUG-2010,RC ,NOV11,P,01600,0,0,0,,,,,,169,1659,28.29,28.73,,, 24-AUG-2010,RC ,NOV11,P,01650,0,0,0,,,,,,198,1659,28.60,28.73,,, 24-AUG-2010,RC ,NOV11,P,01700,0,0,0,,,,,,231,1659,29.31,28.73,,, 24-AUG-2010,RC ,NOV11,P,01750,0,0,0,,,,,,268,1659,30.21,28.73,,, 24-AUG-2010,RC ,NOV11,P,01800,0,0,0,,,,,,309,1659,31.38,28.73,,, 24-AUG-2010,RC ,NOV11,P,01850,0,0,0,,,,,,353,1659,32.81,28.73,,, 24-AUG-2010,RC ,NOV11,P,01900,0,0,0,,,,,,400,1659,34.53,28.73,,, 24-AUG-2010,RC ,NOV11,P,01950,0,0,0,,,,,,450,1659,36.54,28.73,,, 24-AUG-2010,RC ,NOV11,P,02000,0,0,0,,,,,,499,1659,38.32,28.73,,, 24-AUG-2010,RC ,JAN12,C,01150,0,0,0,,,,,,526,1654,25.79,28.59,,, 24-AUG-2010,RC ,JAN12,C,01200,0,0,0,,,,,,488,1654,26.95,28.59,,, 24-AUG-2010,RC ,JAN12,C,01250,0,0,0,,,,,,451,1654,27.59,28.59,,, 24-AUG-2010,RC ,JAN12,C,01300,0,0,0,,,,,,415,1654,27.86,28.59,,, 24-AUG-2010,RC ,JAN12,C,01350,0,0,0,,,,,,380,1654,27.86,28.59,,, 24-AUG-2010,RC ,JAN12,C,01400,0,0,0,,,,,,347,1654,27.86,28.59,,, 24-AUG-2010,RC ,JAN12,C,01450,0,0,0,,,,,,316,1654,27.86,28.59,,, 24-AUG-2010,RC ,JAN12,C,01500,0,0,0,,,,,,287,1654,27.86,28.59,,, 24-AUG-2010,RC ,JAN12,C,01550,0,0,0,,,,,,260,1654,27.86,28.59,,, 24-AUG-2010,RC ,JAN12,C,01600,0,0,0,,,,,,238,1654,28.13,28.59,,, 24-AUG-2010,RC ,JAN12,C,01650,0,0,0,,,,,,218,1654,28.54,28.59,,, 24-AUG-2010,RC ,JAN12,C,01700,0,0,0,,,,,,202,1654,29.16,28.59,,, 24-AUG-2010,RC ,JAN12,C,01750,0,0,0,,,,,,189,1654,30.01,28.59,,, 24-AUG-2010,RC ,JAN12,C,01800,0,0,0,,,,,,179,1654,31.11,28.59,,, 24-AUG-2010,RC ,JAN12,C,01850,0,0,0,,,,,,173,1654,32.47,28.59,,, 24-AUG-2010,RC ,JAN12,C,01900,0,0,0,,,,,,171,1654,34.11,28.59,,, 24-AUG-2010,RC ,JAN12,C,01950,0,0,0,,,,,,170,1654,35.89,28.59,,, 24-AUG-2010,RC ,JAN12,C,02000,0,0,0,,,,,,169,1654,37.53,28.59,,, 24-AUG-2010,RC ,JAN12,P,01150,0,0,0,,,,,,22,1654,25.79,28.59,,, 24-AUG-2010,RC ,JAN12,P,01200,0,0,0,,,,,,34,1654,26.95,28.59,,, 24-AUG-2010,RC ,JAN12,P,01250,0,0,0,,,,,,47,1654,27.59,28.59,,, 24-AUG-2010,RC ,JAN12,P,01300,0,0,0,,,,,,61,1654,27.86,28.59,,, 24-AUG-2010,RC ,JAN12,P,01350,0,0,0,,,,,,76,1654,27.86,28.59,,, 24-AUG-2010,RC ,JAN12,P,01400,0,0,0,,,,,,93,1654,27.86,28.59,,, 24-AUG-2010,RC ,JAN12,P,01450,0,0,0,,,,,,112,1654,27.86,28.59,,, 24-AUG-2010,RC ,JAN12,P,01500,0,0,0,,,,,,133,1654,27.86,28.59,,, 24-AUG-2010,RC ,JAN12,P,01550,0,0,0,,,,,,156,1654,27.86,28.59,,, 24-AUG-2010,RC ,JAN12,P,01600,0,0,0,,,,,,184,1654,28.13,28.59,,, 24-AUG-2010,RC ,JAN12,P,01650,0,0,0,,,,,,214,1654,28.54,28.59,,, 24-AUG-2010,RC ,JAN12,P,01700,0,0,0,,,,,,248,1654,29.16,28.59,,, 24-AUG-2010,RC ,JAN12,P,01750,0,0,0,,,,,,285,1654,30.01,28.59,,, 24-AUG-2010,RC ,JAN12,P,01800,0,0,0,,,,,,325,1654,31.11,28.59,,, 24-AUG-2010,RC ,JAN12,P,01850,0,0,0,,,,,,369,1654,32.47,28.59,,, 24-AUG-2010,RC ,JAN12,P,01900,0,0,0,,,,,,417,1654,34.11,28.59,,, 24-AUG-2010,RC ,JAN12,P,01950,0,0,0,,,,,,466,1654,35.89,28.59,,, 24-AUG-2010,RC ,JAN12,P,02000,0,0,0,,,,,,515,1654,37.53,28.59,,, 24-AUG-2010,RC ,MAR12,C,01450,0,0,0,,,,,,292,1604,27.86,28.16,,, 24-AUG-2010,RC ,MAR12,C,01500,0,0,0,,,,,,265,1604,27.86,28.16,,, 24-AUG-2010,RC ,MAR12,C,01550,0,0,0,,,,,,240,1604,27.86,28.16,,, 24-AUG-2010,RC ,MAR12,C,01600,0,0,0,,,,,,220,1604,28.13,28.16,,, 24-AUG-2010,RC ,MAR12,C,01650,0,0,0,,,,,,202,1604,28.54,28.16,,, 24-AUG-2010,RC ,MAR12,C,01700,0,0,0,,,,,,188,1604,29.16,28.16,,, 24-AUG-2010,RC ,MAR12,C,01750,0,0,0,,,,,,177,1604,30.01,28.16,,, 24-AUG-2010,RC ,MAR12,C,01800,0,0,0,,,,,,169,1604,31.11,28.16,,, 24-AUG-2010,RC ,MAR12,C,01850,0,0,0,,,,,,165,1604,32.47,28.16,,, 24-AUG-2010,RC ,MAR12,C,01900,0,0,0,,,,,,163,1604,34.10,28.16,,, 24-AUG-2010,RC ,MAR12,C,01950,0,0,0,,,,,,163,1604,35.80,28.16,,, 24-AUG-2010,RC ,MAR12,P,01450,0,0,0,,,,,,138,1604,27.86,28.16,,, 24-AUG-2010,RC ,MAR12,P,01500,0,0,0,,,,,,161,1604,27.86,28.16,,, 24-AUG-2010,RC ,MAR12,P,01550,0,0,0,,,,,,186,1604,27.86,28.16,,, 24-AUG-2010,RC ,MAR12,P,01600,0,0,0,,,,,,216,1604,28.13,28.16,,, 24-AUG-2010,RC ,MAR12,P,01650,0,0,0,,,,,,248,1604,28.54,28.16,,, 24-AUG-2010,RC ,MAR12,P,01700,0,0,0,,,,,,284,1604,29.16,28.16,,, 24-AUG-2010,RC ,MAR12,P,01750,0,0,0,,,,,,323,1604,30.01,28.16,,, 24-AUG-2010,RC ,MAR12,P,01800,0,0,0,,,,,,365,1604,31.11,28.16,,, 24-AUG-2010,RC ,MAR12,P,01850,0,0,0,,,,,,411,1604,32.47,28.16,,, 24-AUG-2010,RC ,MAR12,P,01900,0,0,0,,,,,,459,1604,34.10,28.16,,, 24-AUG-2010,RC ,MAR12,P,01950,0,0,0,,,,,,509,1604,35.80,28.16,,, 24-AUG-2010,RNU,NOV10,C,01100,0,0,0,,,,,,540,1640,40.42,29.11,,, 24-AUG-2010,RNU,NOV10,C,01150,0,0,0,,,,,,490,1640,39.69,29.11,,, 24-AUG-2010,RNU,NOV10,C,01200,0,0,0,,,,,,440,1640,38.94,29.11,,, 24-AUG-2010,RNU,NOV10,C,01250,0,0,0,,,,,,391,1640,37.88,29.11,,, 24-AUG-2010,RNU,NOV10,C,01300,0,0,0,,,,,,342,1640,36.75,29.11,,, 24-AUG-2010,RNU,NOV10,C,01350,0,0,0,,,,,,293,1640,35.25,29.11,,, 24-AUG-2010,RNU,NOV10,C,01400,0,0,0,,,,,,245,1640,33.88,29.11,,, 24-AUG-2010,RNU,NOV10,C,01450,0,0,0,,,,,,200,1640,33.00,29.11,,, 24-AUG-2010,RNU,NOV10,C,01500,0,0,0,,,,,,158,1640,32.18,29.11,,, 24-AUG-2010,RNU,NOV10,C,01550,0,0,0,,,,,,119,1640,31.16,29.11,,, 24-AUG-2010,RNU,NOV10,C,01600,0,0,0,,,,,,85,1640,30.26,29.11,,, 24-AUG-2010,RNU,NOV10,C,01650,0,0,0,,,,,,56,1640,28.82,29.11,,, 24-AUG-2010,RNU,NOV10,C,01700,0,0,0,,,,,,39,1640,29.93,29.11,,, 24-AUG-2010,RNU,NOV10,C,01750,0,0,0,,,,,,26,1640,30.61,29.11,,, 24-AUG-2010,RNU,NOV10,C,01800,0,0,0,,,,,,16,1640,30.79,29.11,,, 24-AUG-2010,RNU,NOV10,C,01850,0,0,0,,,,,,10,1640,31.49,29.11,,, 24-AUG-2010,RNU,NOV10,C,01900,0,0,0,,,,,,7,1640,32.52,29.11,,, 24-AUG-2010,RNU,NOV10,C,01950,0,0,0,,,,,,4,1640,33.18,29.11,,, 24-AUG-2010,RNU,NOV10,C,02000,0,0,0,,,,,,3,1640,34.10,29.11,,, 24-AUG-2010,RNU,NOV10,C,02050,0,0,0,,,,,,2,1640,35.10,29.11,,, 24-AUG-2010,RNU,NOV10,C,02150,0,0,0,,,,,,1,1640,37.68,29.11,,, 24-AUG-2010,RNU,NOV10,C,02200,0,0,0,,,,,,1,1640,39.50,29.11,,, 24-AUG-2010,RNU,NOV10,P,01100,0,0,0,,,,,,0,1640,40.42,29.11,,, 24-AUG-2010,RNU,NOV10,P,01150,0,0,0,,,,,,0,1640,39.69,29.11,,, 24-AUG-2010,RNU,NOV10,P,01200,0,0,0,,,,,,0,1640,38.94,29.11,,, 24-AUG-2010,RNU,NOV10,P,01250,0,0,0,,,,,,1,1640,37.88,29.11,,, 24-AUG-2010,RNU,NOV10,P,01300,0,0,0,,,,,,2,1640,36.75,29.11,,, 24-AUG-2010,RNU,NOV10,P,01350,0,0,0,,,,,,3,1640,35.25,29.11,,, 24-AUG-2010,RNU,NOV10,P,01400,0,0,0,,,,,,5,1640,33.88,29.11,,, 24-AUG-2010,RNU,NOV10,P,01450,0,0,0,,,,,,10,1640,33.00,29.11,,, 24-AUG-2010,RNU,NOV10,P,01500,0,0,0,,,,,,18,1640,32.18,29.11,,, 24-AUG-2010,RNU,NOV10,P,01550,0,0,0,,,,,,29,1640,31.16,29.11,,, 24-AUG-2010,RNU,NOV10,P,01600,0,0,0,,,,,,45,1640,30.26,29.11,,, 24-AUG-2010,RNU,NOV10,P,01650,0,0,0,,,,,,66,1640,28.82,29.11,,, 24-AUG-2010,RNU,NOV10,P,01700,0,0,0,,,,,,99,1640,29.93,29.11,,, 24-AUG-2010,RNU,NOV10,P,01750,0,0,0,,,,,,136,1640,30.61,29.11,,, 24-AUG-2010,RNU,NOV10,P,01800,0,0,0,,,,,,176,1640,30.79,29.11,,, 24-AUG-2010,RNU,NOV10,P,01850,0,0,0,,,,,,220,1640,31.49,29.11,,, 24-AUG-2010,RNU,NOV10,P,01900,0,0,0,,,,,,267,1640,32.52,29.11,,, 24-AUG-2010,RNU,NOV10,P,01950,0,0,0,,,,,,314,1640,33.18,29.11,,, 24-AUG-2010,RNU,NOV10,P,02000,0,0,0,,,,,,363,1640,34.10,29.11,,, 24-AUG-2010,RNU,NOV10,P,02050,0,0,0,,,,,,412,1640,35.10,29.11,,, 24-AUG-2010,RNU,NOV10,P,02150,0,0,0,,,,,,511,1640,37.68,29.11,,, 24-AUG-2010,RNU,NOV10,P,02200,0,0,0,,,,,,561,1640,39.50,29.11,,, 24-AUG-2010,RNU,JAN11,C,01000,0,0,0,,,,,,651,1651,33.67,27.06,,, 24-AUG-2010,RNU,JAN11,C,01050,0,0,0,,,,,,601,1651,31.60,27.06,,, 24-AUG-2010,RNU,JAN11,C,01100,0,0,0,,,,,,551,1651,29.99,27.06,,, 24-AUG-2010,RNU,JAN11,C,01150,0,0,0,,,,,,502,1651,28.91,27.06,,, 24-AUG-2010,RNU,JAN11,C,01200,0,0,0,,,,,,452,1651,28.20,27.06,,, 24-AUG-2010,RNU,JAN11,C,01250,0,0,0,,,,,,403,1651,27.75,27.06,,, 24-AUG-2010,RNU,JAN11,C,01300,0,0,0,,,,,,355,1651,27.49,27.06,,, 24-AUG-2010,RNU,JAN11,C,01350,0,0,0,,,,,,309,1651,27.36,27.06,,, 24-AUG-2010,RNU,JAN11,C,01400,0,0,0,,,,,,264,1651,27.17,27.06,,, 24-AUG-2010,RNU,JAN11,C,01450,0,0,0,,,,,,222,1651,26.91,27.06,,, 24-AUG-2010,RNU,JAN11,C,01500,0,0,0,,,,,,183,1651,26.66,27.06,,, 24-AUG-2010,RNU,JAN11,C,01550,0,0,0,,,,,,148,1651,26.43,27.06,,, 24-AUG-2010,RNU,JAN11,C,01600,0,0,0,,,,,,119,1651,26.90,27.06,,, 24-AUG-2010,RNU,JAN11,C,01650,0,0,0,,,,,,94,1651,27.07,27.06,,, 24-AUG-2010,RNU,JAN11,C,01700,0,0,0,,,,,,72,1651,26.90,27.06,,, 24-AUG-2010,RNU,JAN11,C,01750,0,0,0,,,,,,55,1651,27.23,27.06,,, 24-AUG-2010,RNU,JAN11,C,01800,0,0,0,,,,,,43,1651,27.68,27.06,,, 24-AUG-2010,RNU,JAN11,C,01850,0,0,0,,,,,,33,1651,28.22,27.06,,, 24-AUG-2010,RNU,JAN11,C,01900,0,0,0,,,,,,28,1651,29.59,27.06,,, 24-AUG-2010,RNU,JAN11,C,01950,0,0,0,,,,,,23,1651,30.86,27.06,,, 24-AUG-2010,RNU,JAN11,C,02000,0,0,0,,,,,,19,1651,31.93,27.06,,, 24-AUG-2010,RNU,JAN11,C,02050,0,0,0,,,,,,16,1651,32.69,27.06,,, 24-AUG-2010,RNU,JAN11,C,02100,0,0,0,,,,,,13,1651,33.60,27.06,,, 24-AUG-2010,RNU,JAN11,C,02150,0,0,0,,,,,,11,1651,34.82,27.06,,, 24-AUG-2010,RNU,JAN11,C,02200,0,0,0,,,,,,10,1651,36.10,27.06,,, 24-AUG-2010,RNU,JAN11,P,01000,0,0,0,,,,,,0,1651,33.67,27.06,,, 24-AUG-2010,RNU,JAN11,P,01050,0,0,0,,,,,,0,1651,31.60,27.06,,, 24-AUG-2010,RNU,JAN11,P,01100,0,0,0,,,,,,0,1651,29.99,27.06,,, 24-AUG-2010,RNU,JAN11,P,01150,0,0,0,,,,,,1,1651,28.91,27.06,,, 24-AUG-2010,RNU,JAN11,P,01200,0,0,0,,,,,,1,1651,28.20,27.06,,, 24-AUG-2010,RNU,JAN11,P,01250,0,0,0,,,,,,2,1651,27.75,27.06,,, 24-AUG-2010,RNU,JAN11,P,01300,0,0,0,,,,,,4,1651,27.49,27.06,,, 24-AUG-2010,RNU,JAN11,P,01350,0,0,0,,,,,,8,1651,27.36,27.06,,, 24-AUG-2010,RNU,JAN11,P,01400,0,0,0,,,,,,13,1651,27.17,27.06,,, 24-AUG-2010,RNU,JAN11,P,01450,0,0,0,,,,,,21,1651,26.91,27.06,,, 24-AUG-2010,RNU,JAN11,P,01500,0,0,0,,,,,,32,1651,26.66,27.06,,, 24-AUG-2010,RNU,JAN11,P,01550,0,0,0,,,,,,47,1651,26.43,27.06,,, 24-AUG-2010,RNU,JAN11,P,01600,0,0,0,,,,,,68,1651,26.90,27.06,,, 24-AUG-2010,RNU,JAN11,P,01650,0,0,0,,,,,,93,1651,27.07,27.06,,, 24-AUG-2010,RNU,JAN11,P,01700,0,0,0,,,,,,121,1651,26.90,27.06,,, 24-AUG-2010,RNU,JAN11,P,01750,0,0,0,,,,,,154,1651,27.23,27.06,,, 24-AUG-2010,RNU,JAN11,P,01800,0,0,0,,,,,,192,1651,27.68,27.06,,, 24-AUG-2010,RNU,JAN11,P,01850,0,0,0,,,,,,232,1651,28.22,27.06,,, 24-AUG-2010,RNU,JAN11,P,01900,0,0,0,,,,,,277,1651,29.59,27.06,,, 24-AUG-2010,RNU,JAN11,P,01950,0,0,0,,,,,,322,1651,30.86,27.06,,, 24-AUG-2010,RNU,JAN11,P,02000,0,0,0,,,,,,368,1651,31.93,27.06,,, 24-AUG-2010,RNU,JAN11,P,02050,0,0,0,,,,,,415,1651,32.69,27.06,,, 24-AUG-2010,RNU,JAN11,P,02100,0,0,0,,,,,,462,1651,33.60,27.06,,, 24-AUG-2010,RNU,JAN11,P,02150,0,0,0,,,,,,510,1651,34.82,27.06,,, 24-AUG-2010,RNU,JAN11,P,02200,0,0,0,,,,,,559,1651,36.10,27.06,,, 24-AUG-2010,RNU,MAR11,C,01150,0,0,0,,,,,,515,1663,27.03,27.11,,, 24-AUG-2010,RNU,MAR11,C,01200,0,0,0,,,,,,466,1663,27.03,27.11,,, 24-AUG-2010,RNU,MAR11,C,01250,0,0,0,,,,,,419,1663,27.06,27.11,,, 24-AUG-2010,RNU,MAR11,C,01300,0,0,0,,,,,,373,1663,27.08,27.11,,, 24-AUG-2010,RNU,MAR11,C,01350,0,0,0,,,,,,329,1663,27.03,27.11,,, 24-AUG-2010,RNU,MAR11,C,01400,0,0,0,,,,,,288,1663,27.06,27.11,,, 24-AUG-2010,RNU,MAR11,C,01450,0,0,0,,,,,,249,1663,26.99,27.11,,, 24-AUG-2010,RNU,MAR11,C,01500,0,0,0,,,,,,213,1663,26.98,27.11,,, 24-AUG-2010,RNU,MAR11,C,01550,0,0,0,,,,,,180,1663,26.93,27.11,,, 24-AUG-2010,RNU,MAR11,C,01600,0,0,0,,,,,,151,1663,26.99,27.11,,, 24-AUG-2010,RNU,MAR11,C,01650,0,0,0,,,,,,125,1663,27.09,27.11,,, 24-AUG-2010,RNU,MAR11,C,01700,0,0,0,,,,,,103,1663,27.17,27.11,,, 24-AUG-2010,RNU,MAR11,C,01750,0,0,0,,,,,,86,1663,27.58,27.11,,, 24-AUG-2010,RNU,MAR11,C,01800,0,0,0,,,,,,71,1663,27.97,27.11,,, 24-AUG-2010,RNU,MAR11,C,01850,0,0,0,,,,,,60,1663,28.58,27.11,,, 24-AUG-2010,RNU,MAR11,C,01900,0,0,0,,,,,,50,1663,29.11,27.11,,, 24-AUG-2010,RNU,MAR11,C,01950,0,0,0,,,,,,42,1663,29.65,27.11,,, 24-AUG-2010,RNU,MAR11,C,02000,0,0,0,,,,,,36,1663,30.31,27.11,,, 24-AUG-2010,RNU,MAR11,P,01150,0,0,0,,,,,,2,1663,27.03,27.11,,, 24-AUG-2010,RNU,MAR11,P,01200,0,0,0,,,,,,3,1663,27.03,27.11,,, 24-AUG-2010,RNU,MAR11,P,01250,0,0,0,,,,,,6,1663,27.06,27.11,,, 24-AUG-2010,RNU,MAR11,P,01300,0,0,0,,,,,,10,1663,27.08,27.11,,, 24-AUG-2010,RNU,MAR11,P,01350,0,0,0,,,,,,16,1663,27.03,27.11,,, 24-AUG-2010,RNU,MAR11,P,01400,0,0,0,,,,,,25,1663,27.06,27.11,,, 24-AUG-2010,RNU,MAR11,P,01450,0,0,0,,,,,,36,1663,26.99,27.11,,, 24-AUG-2010,RNU,MAR11,P,01500,0,0,0,,,,,,50,1663,26.98,27.11,,, 24-AUG-2010,RNU,MAR11,P,01550,0,0,0,,,,,,67,1663,26.93,27.11,,, 24-AUG-2010,RNU,MAR11,P,01600,0,0,0,,,,,,88,1663,26.99,27.11,,, 24-AUG-2010,RNU,MAR11,P,01650,0,0,0,,,,,,112,1663,27.09,27.11,,, 24-AUG-2010,RNU,MAR11,P,01700,0,0,0,,,,,,140,1663,27.17,27.11,,, 24-AUG-2010,RNU,MAR11,P,01750,0,0,0,,,,,,173,1663,27.58,27.11,,, 24-AUG-2010,RNU,MAR11,P,01800,0,0,0,,,,,,208,1663,27.97,27.11,,, 24-AUG-2010,RNU,MAR11,P,01850,0,0,0,,,,,,247,1663,28.58,27.11,,, 24-AUG-2010,RNU,MAR11,P,01900,0,0,0,,,,,,287,1663,29.11,27.11,,, 24-AUG-2010,RNU,MAR11,P,01950,0,0,0,,,,,,329,1663,29.65,27.11,,, 24-AUG-2010,RNU,MAR11,P,02000,0,0,0,,,,,,373,1663,30.31,27.11,,, 24-AUG-2010,RNU,MAY11,C,01150,0,0,0,,,,,,528,1671,29.50,29.09,,, 24-AUG-2010,RNU,MAY11,C,01200,0,0,0,,,,,,481,1671,28.82,29.09,,, 24-AUG-2010,RNU,MAY11,C,01250,0,0,0,,,,,,435,1671,28.32,29.09,,, 24-AUG-2010,RNU,MAY11,C,01300,0,0,0,,,,,,391,1671,28.03,29.09,,, 24-AUG-2010,RNU,MAY11,C,01350,0,0,0,,,,,,349,1671,27.86,29.09,,, 24-AUG-2010,RNU,MAY11,C,01400,0,0,0,,,,,,309,1671,27.86,29.09,,, 24-AUG-2010,RNU,MAY11,C,01450,0,0,0,,,,,,273,1671,27.86,29.09,,, 24-AUG-2010,RNU,MAY11,C,01500,0,0,0,,,,,,239,1671,27.85,29.09,,, 24-AUG-2010,RNU,MAY11,C,01550,0,0,0,,,,,,208,1671,27.90,29.09,,, 24-AUG-2010,RNU,MAY11,C,01600,0,0,0,,,,,,181,1671,28.20,29.09,,, 24-AUG-2010,RNU,MAY11,C,01650,0,0,0,,,,,,159,1671,28.80,29.09,,, 24-AUG-2010,RNU,MAY11,C,01700,0,0,0,,,,,,139,1671,29.48,29.09,,, 24-AUG-2010,RNU,MAY11,C,01750,0,0,0,,,,,,122,1671,30.04,29.09,,, 24-AUG-2010,RNU,MAY11,C,01800,0,0,0,,,,,,107,1671,30.55,29.09,,, 24-AUG-2010,RNU,MAY11,C,01850,0,0,0,,,,,,94,1671,31.00,29.09,,, 24-AUG-2010,RNU,MAY11,C,01900,0,0,0,,,,,,85,1671,32.02,29.09,,, 24-AUG-2010,RNU,MAY11,C,01950,0,0,0,,,,,,76,1671,32.73,29.09,,, 24-AUG-2010,RNU,MAY11,C,02000,0,0,0,,,,,,69,1671,33.49,29.09,,, 24-AUG-2010,RNU,MAY11,P,01150,0,0,0,,,,,,7,1671,29.50,29.09,,, 24-AUG-2010,RNU,MAY11,P,01200,0,0,0,,,,,,10,1671,28.82,29.09,,, 24-AUG-2010,RNU,MAY11,P,01250,0,0,0,,,,,,14,1671,28.32,29.09,,, 24-AUG-2010,RNU,MAY11,P,01300,0,0,0,,,,,,20,1671,28.03,29.09,,, 24-AUG-2010,RNU,MAY11,P,01350,0,0,0,,,,,,28,1671,27.86,29.09,,, 24-AUG-2010,RNU,MAY11,P,01400,0,0,0,,,,,,38,1671,27.86,29.09,,, 24-AUG-2010,RNU,MAY11,P,01450,0,0,0,,,,,,52,1671,27.86,29.09,,, 24-AUG-2010,RNU,MAY11,P,01500,0,0,0,,,,,,68,1671,27.85,29.09,,, 24-AUG-2010,RNU,MAY11,P,01550,0,0,0,,,,,,87,1671,27.90,29.09,,, 24-AUG-2010,RNU,MAY11,P,01600,0,0,0,,,,,,110,1671,28.20,29.09,,, 24-AUG-2010,RNU,MAY11,P,01650,0,0,0,,,,,,138,1671,28.80,29.09,,, 24-AUG-2010,RNU,MAY11,P,01700,0,0,0,,,,,,168,1671,29.48,29.09,,, 24-AUG-2010,RNU,MAY11,P,01750,0,0,0,,,,,,201,1671,30.04,29.09,,, 24-AUG-2010,RNU,MAY11,P,01800,0,0,0,,,,,,236,1671,30.55,29.09,,, 24-AUG-2010,RNU,MAY11,P,01850,0,0,0,,,,,,273,1671,31.00,29.09,,, 24-AUG-2010,RNU,MAY11,P,01900,0,0,0,,,,,,314,1671,32.02,29.09,,, 24-AUG-2010,RNU,MAY11,P,01950,0,0,0,,,,,,355,1671,32.73,29.09,,, 24-AUG-2010,RNU,MAY11,P,02000,0,0,0,,,,,,398,1671,33.49,29.09,,, 24-AUG-2010,RNU,JUL11,C,01150,0,0,0,,,,,,527,1670,25.89,29.37,,, 24-AUG-2010,RNU,JUL11,C,01200,0,0,0,,,,,,482,1670,26.99,29.37,,, 24-AUG-2010,RNU,JUL11,C,01250,0,0,0,,,,,,440,1670,27.59,29.37,,, 24-AUG-2010,RNU,JUL11,C,01300,0,0,0,,,,,,398,1670,27.86,29.37,,, 24-AUG-2010,RNU,JUL11,C,01350,0,0,0,,,,,,360,1670,28.11,29.37,,, 24-AUG-2010,RNU,JUL11,C,01400,0,0,0,,,,,,324,1670,28.53,29.37,,, 24-AUG-2010,RNU,JUL11,C,01450,0,0,0,,,,,,292,1670,29.09,29.37,,, 24-AUG-2010,RNU,JUL11,C,01500,0,0,0,,,,,,261,1670,29.37,29.37,,, 24-AUG-2010,RNU,JUL11,C,01550,0,0,0,,,,,,232,1670,29.42,29.37,,, 24-AUG-2010,RNU,JUL11,C,01600,0,0,0,,,,,,205,1670,29.41,29.37,,, 24-AUG-2010,RNU,JUL11,C,01650,0,0,0,,,,,,180,1670,29.30,29.37,,, 24-AUG-2010,RNU,JUL11,C,01700,0,0,0,,,,,,159,1670,29.48,29.37,,, 24-AUG-2010,RNU,JUL11,C,01750,0,0,0,,,,,,142,1670,30.06,29.37,,, 24-AUG-2010,RNU,JUL11,C,01800,0,0,0,,,,,,129,1670,30.94,29.37,,, 24-AUG-2010,RNU,JUL11,C,01850,0,0,0,,,,,,121,1670,32.28,29.37,,, 24-AUG-2010,RNU,JUL11,C,01900,0,0,0,,,,,,116,1670,34.01,29.37,,, 24-AUG-2010,RNU,JUL11,C,01950,0,0,0,,,,,,113,1670,35.82,29.37,,, 24-AUG-2010,RNU,JUL11,C,02000,0,0,0,,,,,,108,1670,37.18,29.37,,, 24-AUG-2010,RNU,JUL11,P,01150,0,0,0,,,,,,7,1670,25.89,29.37,,, 24-AUG-2010,RNU,JUL11,P,01200,0,0,0,,,,,,12,1670,26.99,29.37,,, 24-AUG-2010,RNU,JUL11,P,01250,0,0,0,,,,,,20,1670,27.59,29.37,,, 24-AUG-2010,RNU,JUL11,P,01300,0,0,0,,,,,,28,1670,27.86,29.37,,, 24-AUG-2010,RNU,JUL11,P,01350,0,0,0,,,,,,40,1670,28.11,29.37,,, 24-AUG-2010,RNU,JUL11,P,01400,0,0,0,,,,,,54,1670,28.53,29.37,,, 24-AUG-2010,RNU,JUL11,P,01450,0,0,0,,,,,,72,1670,29.09,29.37,,, 24-AUG-2010,RNU,JUL11,P,01500,0,0,0,,,,,,91,1670,29.37,29.37,,, 24-AUG-2010,RNU,JUL11,P,01550,0,0,0,,,,,,112,1670,29.42,29.37,,, 24-AUG-2010,RNU,JUL11,P,01600,0,0,0,,,,,,135,1670,29.41,29.37,,, 24-AUG-2010,RNU,JUL11,P,01650,0,0,0,,,,,,160,1670,29.30,29.37,,, 24-AUG-2010,RNU,JUL11,P,01700,0,0,0,,,,,,189,1670,29.48,29.37,,, 24-AUG-2010,RNU,JUL11,P,01750,0,0,0,,,,,,222,1670,30.06,29.37,,, 24-AUG-2010,RNU,JUL11,P,01800,0,0,0,,,,,,259,1670,30.94,29.37,,, 24-AUG-2010,RNU,JUL11,P,01850,0,0,0,,,,,,301,1670,32.28,29.37,,, 24-AUG-2010,RNU,JUL11,P,01900,0,0,0,,,,,,346,1670,34.01,29.37,,, 24-AUG-2010,RNU,JUL11,P,01950,0,0,0,,,,,,393,1670,35.82,29.37,,, 24-AUG-2010,RNU,JUL11,P,02000,0,0,0,,,,,,438,1670,37.18,29.37,,, 24-AUG-2010,RNU,SEP11,C,01100,0,0,0,,,,,,572,1663,27.42,29.00,,, 24-AUG-2010,RNU,SEP11,C,01150,0,0,0,,,,,,527,1663,27.42,29.00,,, 24-AUG-2010,RNU,SEP11,C,01200,0,0,0,,,,,,483,1663,27.62,29.00,,, 24-AUG-2010,RNU,SEP11,C,01250,0,0,0,,,,,,441,1663,27.76,29.00,,, 24-AUG-2010,RNU,SEP11,C,01300,0,0,0,,,,,,402,1663,27.86,29.00,,, 24-AUG-2010,RNU,SEP11,C,01350,0,0,0,,,,,,364,1663,27.86,29.00,,, 24-AUG-2010,RNU,SEP11,C,01400,0,0,0,,,,,,328,1663,27.86,29.00,,, 24-AUG-2010,RNU,SEP11,C,01450,0,0,0,,,,,,294,1663,27.86,29.00,,, 24-AUG-2010,RNU,SEP11,C,01500,0,0,0,,,,,,263,1663,27.86,29.00,,, 24-AUG-2010,RNU,SEP11,C,01550,0,0,0,,,,,,235,1663,27.86,29.00,,, 24-AUG-2010,RNU,SEP11,C,01600,0,0,0,,,,,,211,1663,28.29,29.00,,, 24-AUG-2010,RNU,SEP11,C,01650,0,0,0,,,,,,190,1663,28.80,29.00,,, 24-AUG-2010,RNU,SEP11,C,01700,0,0,0,,,,,,173,1663,29.56,29.00,,, 24-AUG-2010,RNU,SEP11,C,01750,0,0,0,,,,,,160,1663,30.60,29.00,,, 24-AUG-2010,RNU,SEP11,C,01800,0,0,0,,,,,,151,1663,31.92,29.00,,, 24-AUG-2010,RNU,SEP11,C,01850,0,0,0,,,,,,145,1663,33.54,29.00,,, 24-AUG-2010,RNU,SEP11,C,01900,0,0,0,,,,,,142,1663,35.48,29.00,,, 24-AUG-2010,RNU,SEP11,C,01950,0,0,0,,,,,,140,1663,37.40,29.00,,, 24-AUG-2010,RNU,SEP11,C,02000,0,0,0,,,,,,139,1663,39.34,29.00,,, 24-AUG-2010,RNU,SEP11,P,01100,0,0,0,,,,,,9,1663,27.42,29.00,,, 24-AUG-2010,RNU,SEP11,P,01150,0,0,0,,,,,,14,1663,27.42,29.00,,, 24-AUG-2010,RNU,SEP11,P,01200,0,0,0,,,,,,20,1663,27.62,29.00,,, 24-AUG-2010,RNU,SEP11,P,01250,0,0,0,,,,,,28,1663,27.76,29.00,,, 24-AUG-2010,RNU,SEP11,P,01300,0,0,0,,,,,,39,1663,27.86,29.00,,, 24-AUG-2010,RNU,SEP11,P,01350,0,0,0,,,,,,51,1663,27.86,29.00,,, 24-AUG-2010,RNU,SEP11,P,01400,0,0,0,,,,,,65,1663,27.86,29.00,,, 24-AUG-2010,RNU,SEP11,P,01450,0,0,0,,,,,,81,1663,27.86,29.00,,, 24-AUG-2010,RNU,SEP11,P,01500,0,0,0,,,,,,100,1663,27.86,29.00,,, 24-AUG-2010,RNU,SEP11,P,01550,0,0,0,,,,,,122,1663,27.86,29.00,,, 24-AUG-2010,RNU,SEP11,P,01600,0,0,0,,,,,,148,1663,28.29,29.00,,, 24-AUG-2010,RNU,SEP11,P,01650,0,0,0,,,,,,177,1663,28.80,29.00,,, 24-AUG-2010,RNU,SEP11,P,01700,0,0,0,,,,,,210,1663,29.56,29.00,,, 24-AUG-2010,RNU,SEP11,P,01750,0,0,0,,,,,,247,1663,30.60,29.00,,, 24-AUG-2010,RNU,SEP11,P,01800,0,0,0,,,,,,288,1663,31.92,29.00,,, 24-AUG-2010,RNU,SEP11,P,01850,0,0,0,,,,,,332,1663,33.54,29.00,,, 24-AUG-2010,RNU,SEP11,P,01900,0,0,0,,,,,,379,1663,35.48,29.00,,, 24-AUG-2010,RNU,SEP11,P,01950,0,0,0,,,,,,427,1663,37.40,29.00,,, 24-AUG-2010,RNU,SEP11,P,02000,0,0,0,,,,,,476,1663,39.34,29.00,,, 24-AUG-2010,RNU,NOV11,C,01150,0,0,0,,,,,,528,1659,27.52,28.73,,, 24-AUG-2010,RNU,NOV11,C,01200,0,0,0,,,,,,486,1659,27.57,28.73,,, 24-AUG-2010,RNU,NOV11,C,01250,0,0,0,,,,,,445,1659,27.66,28.73,,, 24-AUG-2010,RNU,NOV11,C,01300,0,0,0,,,,,,407,1659,27.86,28.73,,, 24-AUG-2010,RNU,NOV11,C,01350,0,0,0,,,,,,371,1659,27.86,28.73,,, 24-AUG-2010,RNU,NOV11,C,01400,0,0,0,,,,,,336,1659,27.86,28.73,,, 24-AUG-2010,RNU,NOV11,C,01450,0,0,0,,,,,,304,1659,27.86,28.73,,, 24-AUG-2010,RNU,NOV11,C,01500,0,0,0,,,,,,274,1659,27.86,28.73,,, 24-AUG-2010,RNU,NOV11,C,01550,0,0,0,,,,,,246,1659,27.86,28.73,,, 24-AUG-2010,RNU,NOV11,C,01600,0,0,0,,,,,,223,1659,28.29,28.73,,, 24-AUG-2010,RNU,NOV11,C,01650,0,0,0,,,,,,202,1659,28.60,28.73,,, 24-AUG-2010,RNU,NOV11,C,01700,0,0,0,,,,,,185,1659,29.31,28.73,,, 24-AUG-2010,RNU,NOV11,C,01750,0,0,0,,,,,,172,1659,30.21,28.73,,, 24-AUG-2010,RNU,NOV11,C,01800,0,0,0,,,,,,163,1659,31.38,28.73,,, 24-AUG-2010,RNU,NOV11,C,01850,0,0,0,,,,,,156,1659,32.81,28.73,,, 24-AUG-2010,RNU,NOV11,C,01900,0,0,0,,,,,,153,1659,34.53,28.73,,, 24-AUG-2010,RNU,NOV11,C,01950,0,0,0,,,,,,153,1659,36.54,28.73,,, 24-AUG-2010,RNU,NOV11,C,02000,0,0,0,,,,,,151,1659,38.32,28.73,,, 24-AUG-2010,RNU,NOV11,P,01150,0,0,0,,,,,,19,1659,27.52,28.73,,, 24-AUG-2010,RNU,NOV11,P,01200,0,0,0,,,,,,27,1659,27.57,28.73,,, 24-AUG-2010,RNU,NOV11,P,01250,0,0,0,,,,,,36,1659,27.66,28.73,,, 24-AUG-2010,RNU,NOV11,P,01300,0,0,0,,,,,,48,1659,27.86,28.73,,, 24-AUG-2010,RNU,NOV11,P,01350,0,0,0,,,,,,62,1659,27.86,28.73,,, 24-AUG-2010,RNU,NOV11,P,01400,0,0,0,,,,,,77,1659,27.86,28.73,,, 24-AUG-2010,RNU,NOV11,P,01450,0,0,0,,,,,,95,1659,27.86,28.73,,, 24-AUG-2010,RNU,NOV11,P,01500,0,0,0,,,,,,115,1659,27.86,28.73,,, 24-AUG-2010,RNU,NOV11,P,01550,0,0,0,,,,,,137,1659,27.86,28.73,,, 24-AUG-2010,RNU,NOV11,P,01600,0,0,0,,,,,,164,1659,28.29,28.73,,, 24-AUG-2010,RNU,NOV11,P,01650,0,0,0,,,,,,193,1659,28.60,28.73,,, 24-AUG-2010,RNU,NOV11,P,01700,0,0,0,,,,,,226,1659,29.31,28.73,,, 24-AUG-2010,RNU,NOV11,P,01750,0,0,0,,,,,,263,1659,30.21,28.73,,, 24-AUG-2010,RNU,NOV11,P,01800,0,0,0,,,,,,304,1659,31.38,28.73,,, 24-AUG-2010,RNU,NOV11,P,01850,0,0,0,,,,,,347,1659,32.81,28.73,,, 24-AUG-2010,RNU,NOV11,P,01900,0,0,0,,,,,,394,1659,34.53,28.73,,, 24-AUG-2010,RNU,NOV11,P,01950,0,0,0,,,,,,444,1659,36.54,28.73,,, 24-AUG-2010,RNU,NOV11,P,02000,0,0,0,,,,,,492,1659,38.32,28.73,,, 24-AUG-2010,RNU,JAN12,C,01150,0,0,0,,,,,,524,1654,25.79,28.59,,, 24-AUG-2010,RNU,JAN12,C,01200,0,0,0,,,,,,486,1654,26.95,28.59,,, 24-AUG-2010,RNU,JAN12,C,01250,0,0,0,,,,,,449,1654,27.59,28.59,,, 24-AUG-2010,RNU,JAN12,C,01300,0,0,0,,,,,,412,1654,27.86,28.59,,, 24-AUG-2010,RNU,JAN12,C,01350,0,0,0,,,,,,377,1654,27.86,28.59,,, 24-AUG-2010,RNU,JAN12,C,01400,0,0,0,,,,,,344,1654,27.86,28.59,,, 24-AUG-2010,RNU,JAN12,C,01450,0,0,0,,,,,,312,1654,27.86,28.59,,, 24-AUG-2010,RNU,JAN12,C,01500,0,0,0,,,,,,283,1654,27.86,28.59,,, 24-AUG-2010,RNU,JAN12,C,01550,0,0,0,,,,,,256,1654,27.86,28.59,,, 24-AUG-2010,RNU,JAN12,C,01600,0,0,0,,,,,,233,1654,28.13,28.59,,, 24-AUG-2010,RNU,JAN12,C,01650,0,0,0,,,,,,213,1654,28.54,28.59,,, 24-AUG-2010,RNU,JAN12,C,01700,0,0,0,,,,,,197,1654,29.16,28.59,,, 24-AUG-2010,RNU,JAN12,C,01750,0,0,0,,,,,,184,1654,30.01,28.59,,, 24-AUG-2010,RNU,JAN12,C,01800,0,0,0,,,,,,175,1654,31.11,28.59,,, 24-AUG-2010,RNU,JAN12,C,01850,0,0,0,,,,,,168,1654,32.47,28.59,,, 24-AUG-2010,RNU,JAN12,C,01900,0,0,0,,,,,,165,1654,34.11,28.59,,, 24-AUG-2010,RNU,JAN12,C,01950,0,0,0,,,,,,164,1654,35.89,28.59,,, 24-AUG-2010,RNU,JAN12,C,02000,0,0,0,,,,,,163,1654,37.53,28.59,,, 24-AUG-2010,RNU,JAN12,P,01150,0,0,0,,,,,,20,1654,25.79,28.59,,, 24-AUG-2010,RNU,JAN12,P,01200,0,0,0,,,,,,32,1654,26.95,28.59,,, 24-AUG-2010,RNU,JAN12,P,01250,0,0,0,,,,,,45,1654,27.59,28.59,,, 24-AUG-2010,RNU,JAN12,P,01300,0,0,0,,,,,,58,1654,27.86,28.59,,, 24-AUG-2010,RNU,JAN12,P,01350,0,0,0,,,,,,73,1654,27.86,28.59,,, 24-AUG-2010,RNU,JAN12,P,01400,0,0,0,,,,,,90,1654,27.86,28.59,,, 24-AUG-2010,RNU,JAN12,P,01450,0,0,0,,,,,,108,1654,27.86,28.59,,, 24-AUG-2010,RNU,JAN12,P,01500,0,0,0,,,,,,129,1654,27.86,28.59,,, 24-AUG-2010,RNU,JAN12,P,01550,0,0,0,,,,,,152,1654,27.86,28.59,,, 24-AUG-2010,RNU,JAN12,P,01600,0,0,0,,,,,,179,1654,28.13,28.59,,, 24-AUG-2010,RNU,JAN12,P,01650,0,0,0,,,,,,209,1654,28.54,28.59,,, 24-AUG-2010,RNU,JAN12,P,01700,0,0,0,,,,,,243,1654,29.16,28.59,,, 24-AUG-2010,RNU,JAN12,P,01750,0,0,0,,,,,,280,1654,30.01,28.59,,, 24-AUG-2010,RNU,JAN12,P,01800,0,0,0,,,,,,321,1654,31.11,28.59,,, 24-AUG-2010,RNU,JAN12,P,01850,0,0,0,,,,,,364,1654,32.47,28.59,,, 24-AUG-2010,RNU,JAN12,P,01900,0,0,0,,,,,,411,1654,34.11,28.59,,, 24-AUG-2010,RNU,JAN12,P,01950,0,0,0,,,,,,460,1654,35.89,28.59,,, 24-AUG-2010,RNU,JAN12,P,02000,0,0,0,,,,,,509,1654,37.53,28.59,,, 24-AUG-2010,RNU,MAR12,C,01450,0,0,0,,,,,,314,1640,27.86,28.45,,, 24-AUG-2010,RNU,MAR12,C,01500,0,0,0,,,,,,286,1640,27.86,28.45,,, 24-AUG-2010,RNU,MAR12,C,01550,0,0,0,,,,,,260,1640,27.86,28.45,,, 24-AUG-2010,RNU,MAR12,C,01600,0,0,0,,,,,,238,1640,28.13,28.45,,, 24-AUG-2010,RNU,MAR12,C,01650,0,0,0,,,,,,219,1640,28.54,28.45,,, 24-AUG-2010,RNU,MAR12,C,01700,0,0,0,,,,,,203,1640,29.16,28.45,,, 24-AUG-2010,RNU,MAR12,C,01750,0,0,0,,,,,,191,1640,30.01,28.45,,, 24-AUG-2010,RNU,MAR12,C,01800,0,0,0,,,,,,183,1640,31.10,28.45,,, 24-AUG-2010,RNU,MAR12,C,01850,0,0,0,,,,,,177,1640,32.47,28.45,,, 24-AUG-2010,RNU,MAR12,C,01900,0,0,0,,,,,,175,1640,34.10,28.45,,, 24-AUG-2010,RNU,MAR12,C,01950,0,0,0,,,,,,175,1640,35.88,28.45,,, 24-AUG-2010,RNU,MAR12,C,02000,0,0,0,,,,,,175,1640,37.52,28.45,,, 24-AUG-2010,RNU,MAR12,P,01450,0,0,0,,,,,,124,1640,27.86,28.45,,, 24-AUG-2010,RNU,MAR12,P,01500,0,0,0,,,,,,146,1640,27.86,28.45,,, 24-AUG-2010,RNU,MAR12,P,01550,0,0,0,,,,,,170,1640,27.86,28.45,,, 24-AUG-2010,RNU,MAR12,P,01600,0,0,0,,,,,,198,1640,28.13,28.45,,, 24-AUG-2010,RNU,MAR12,P,01650,0,0,0,,,,,,229,1640,28.54,28.45,,, 24-AUG-2010,RNU,MAR12,P,01700,0,0,0,,,,,,263,1640,29.16,28.45,,, 24-AUG-2010,RNU,MAR12,P,01750,0,0,0,,,,,,301,1640,30.01,28.45,,, 24-AUG-2010,RNU,MAR12,P,01800,0,0,0,,,,,,343,1640,31.10,28.45,,, 24-AUG-2010,RNU,MAR12,P,01850,0,0,0,,,,,,387,1640,32.47,28.45,,, 24-AUG-2010,RNU,MAR12,P,01900,0,0,0,,,,,,435,1640,34.10,28.45,,, 24-AUG-2010,RNU,MAR12,P,01950,0,0,0,,,,,,485,1640,35.88,28.45,,, 24-AUG-2010,RNU,MAR12,P,02000,0,0,0,,,,,,535,1640,37.52,28.45,,, 24-AUG-2010,T ,NOV10,C,09600,0,0,0,,,,,,50.75,146.75,40.33,43.39,,, 24-AUG-2010,T ,NOV10,C,09700,0,0,0,,,,,,49.75,146.75,40.31,43.39,,, 24-AUG-2010,T ,NOV10,C,09800,0,0,0,,,,,,48.75,146.75,40.23,43.39,,, 24-AUG-2010,T ,NOV10,C,09900,0,0,0,,,,,,47.80,146.75,40.16,43.39,,, 24-AUG-2010,T ,NOV10,C,10000,0,0,0,,,,,,46.80,146.75,40.10,43.39,,, 24-AUG-2010,T ,NOV10,C,10100,0,0,0,,,,,,45.80,146.75,40.06,43.39,,, 24-AUG-2010,T ,NOV10,C,10200,0,0,0,,,,,,44.80,146.75,40.02,43.39,,, 24-AUG-2010,T ,NOV10,C,10300,0,0,0,,,,,,43.80,146.75,40.11,43.39,,, 24-AUG-2010,T ,NOV10,C,10400,0,0,0,,,,,,42.80,146.75,40.09,43.39,,, 24-AUG-2010,T ,NOV10,C,10500,0,0,1,,,,,,41.85,146.75,40.15,43.39,,, 24-AUG-2010,T ,NOV10,C,10600,0,0,0,,,,,,40.85,146.75,40.12,43.39,,, 24-AUG-2010,T ,NOV10,C,10700,0,0,0,,,,,,39.90,146.75,40.17,43.39,,, 24-AUG-2010,T ,NOV10,C,10800,0,0,0,,,,,,38.90,146.75,40.16,43.39,,, 24-AUG-2010,T ,NOV10,C,10900,0,0,0,,,,,,37.95,146.75,40.23,43.39,,, 24-AUG-2010,T ,NOV10,C,11000,0,0,23,,,,,,36.95,146.75,40.10,43.39,,, 24-AUG-2010,T ,NOV10,C,11100,0,0,0,,,,,,36.00,146.75,40.02,43.39,,, 24-AUG-2010,T ,NOV10,C,11200,0,0,0,,,,,,35.05,146.75,39.90,43.39,,, 24-AUG-2010,T ,NOV10,C,11300,0,0,2,,,,,,34.05,146.75,39.63,43.39,,, 24-AUG-2010,T ,NOV10,C,11400,0,0,4,,,,,,33.10,146.75,39.33,43.39,,, 24-AUG-2010,T ,NOV10,C,11500,0,0,2,,,,,,32.15,146.75,39.16,43.39,,, 24-AUG-2010,T ,NOV10,C,11600,0,0,10,,,,,,31.20,146.75,39.09,43.39,,, 24-AUG-2010,T ,NOV10,C,11700,0,0,0,,,,,,30.25,146.75,38.59,43.39,,, 24-AUG-2010,T ,NOV10,C,11800,0,0,0,,,,,,29.30,146.75,38.37,43.39,,, 24-AUG-2010,T ,NOV10,C,11900,0,0,0,,,,,,28.35,146.75,38.23,43.39,,, 24-AUG-2010,T ,NOV10,C,12000,0,0,0,,,,,,27.45,146.75,37.94,43.39,,, 24-AUG-2010,T ,NOV10,C,12100,0,0,0,,,,,,26.55,146.75,37.87,43.39,,, 24-AUG-2010,T ,NOV10,C,12200,0,0,0,,,,,,25.65,146.75,37.94,43.39,,, 24-AUG-2010,T ,NOV10,C,12300,0,0,0,,,,,,24.75,146.75,37.94,43.39,,, 24-AUG-2010,T ,NOV10,C,12400,0,0,0,,,,,,23.90,146.75,37.87,43.39,,, 24-AUG-2010,T ,NOV10,C,12500,0,0,0,,,,,,23.00,146.75,37.80,43.39,,, 24-AUG-2010,T ,NOV10,C,12600,0,0,0,,,,,,22.20,146.75,37.95,43.39,,, 24-AUG-2010,T ,NOV10,C,12700,0,0,0,,,,,,21.35,146.75,38.11,43.39,,, 24-AUG-2010,T ,NOV10,C,12800,0,0,0,,,,,,20.55,146.75,38.28,43.39,,, 24-AUG-2010,T ,NOV10,C,12900,0,0,0,,,,,,19.80,146.75,38.47,43.39,,, 24-AUG-2010,T ,NOV10,C,13000,0,0,0,,,,,,19.05,146.75,38.66,43.39,,, 24-AUG-2010,T ,NOV10,C,13100,0,0,0,,,,,,18.30,146.75,38.87,43.39,,, 24-AUG-2010,T ,NOV10,C,13200,0,0,5,,,,,,17.60,146.75,39.10,43.39,,, 24-AUG-2010,T ,NOV10,C,13300,0,0,0,,,,,,16.90,146.75,39.33,43.39,,, 24-AUG-2010,T ,NOV10,C,13400,0,0,0,,,,,,16.25,146.75,39.58,43.39,,, 24-AUG-2010,T ,NOV10,C,13500,0,0,0,,,,,,15.60,146.75,39.91,43.39,,, 24-AUG-2010,T ,NOV10,C,13600,0,0,3,,,,,,15.00,146.75,40.24,43.39,,, 24-AUG-2010,T ,NOV10,C,13700,0,0,8,,,,,,14.40,146.75,40.59,43.39,,, 24-AUG-2010,T ,NOV10,C,13800,0,0,0,,,,,,13.80,146.75,40.76,43.39,,, 24-AUG-2010,T ,NOV10,C,13900,0,0,10,,,,,,13.25,146.75,41.11,43.39,,, 24-AUG-2010,T ,NOV10,C,14000,0,0,43,,,,,,12.75,146.75,41.54,43.39,,, 24-AUG-2010,T ,NOV10,C,14100,0,0,0,,,,,,12.20,146.75,41.87,43.39,,, 24-AUG-2010,T ,NOV10,C,14200,0,0,0,,,,,,11.75,146.75,42.20,43.39,,, 24-AUG-2010,T ,NOV10,C,14300,0,0,0,,,,,,11.25,146.75,42.54,43.39,,, 24-AUG-2010,T ,NOV10,C,14400,0,0,0,,,,,,10.80,146.75,42.90,43.39,,, 24-AUG-2010,T ,NOV10,C,14500,0,0,12,,,,,,10.35,146.75,43.03,43.39,,, 24-AUG-2010,T ,NOV10,C,14600,0,0,7,,,,,,9.90,146.75,43.28,43.39,,, 24-AUG-2010,T ,NOV10,C,14700,0,0,0,,,,,,9.45,146.75,43.43,43.39,,, 24-AUG-2010,T ,NOV10,C,14800,0,0,0,,,,,,9.05,146.75,43.67,43.39,,, 24-AUG-2010,T ,NOV10,C,14900,0,0,0,,,,,,8.70,146.75,43.95,43.39,,, 24-AUG-2010,T ,NOV10,C,15000,0,0,20,,,,,,8.35,146.75,44.24,43.39,,, 24-AUG-2010,T ,NOV10,C,15100,0,0,0,,,,,,8.00,146.75,44.58,43.39,,, 24-AUG-2010,T ,NOV10,C,15200,0,0,0,,,,,,7.70,146.75,44.97,43.39,,, 24-AUG-2010,T ,NOV10,C,15300,0,0,0,,,,,,7.40,146.75,45.37,43.39,,, 24-AUG-2010,T ,NOV10,C,15400,0,0,0,,,,,,7.10,146.75,45.76,43.39,,, 24-AUG-2010,T ,NOV10,C,15500,0,0,0,,,,,,7.00,146.75,46.78,43.39,,, 24-AUG-2010,T ,NOV10,C,15600,0,0,0,,,,,,6.50,146.75,46.14,43.39,,, 24-AUG-2010,T ,NOV10,C,15700,0,0,0,,,,,,6.30,146.75,46.69,43.39,,, 24-AUG-2010,T ,NOV10,C,15800,0,0,0,,,,,,6.10,146.75,47.09,43.39,,, 24-AUG-2010,T ,NOV10,C,15900,0,0,0,,,,,,5.85,146.75,47.48,43.39,,, 24-AUG-2010,T ,NOV10,C,16000,0,0,20,,,,,,5.65,146.75,47.96,43.39,,, 24-AUG-2010,T ,NOV10,C,16100,0,0,0,,,,,,5.45,146.75,48.21,43.39,,, 24-AUG-2010,T ,NOV10,C,16200,0,0,0,,,,,,5.25,146.75,48.60,43.39,,, 24-AUG-2010,T ,NOV10,C,16300,0,0,0,,,,,,4.95,146.75,48.33,43.39,,, 24-AUG-2010,T ,NOV10,C,16400,0,0,0,,,,,,4.65,146.75,48.21,43.39,,, 24-AUG-2010,T ,NOV10,C,16500,0,0,0,,,,,,4.35,146.75,47.84,43.39,,, 24-AUG-2010,T ,NOV10,C,17000,0,0,0,,,,,,3.35,146.75,47.86,43.39,,, 24-AUG-2010,T ,NOV10,C,17500,0,0,0,,,,,,2.55,146.75,47.87,43.39,,, 24-AUG-2010,T ,NOV10,C,18000,0,0,20,,,,,,1.70,146.75,46.52,43.39,,, 24-AUG-2010,T ,NOV10,P,09600,0,0,0,,,,,,0.00,146.75,40.33,43.39,,, 24-AUG-2010,T ,NOV10,P,09700,0,0,0,,,,,,0.00,146.75,40.31,43.39,,, 24-AUG-2010,T ,NOV10,P,09800,0,0,0,,,,,,0.00,146.75,40.23,43.39,,, 24-AUG-2010,T ,NOV10,P,09900,0,0,0,,,,,,0.05,146.75,40.16,43.39,,, 24-AUG-2010,T ,NOV10,P,10000,0,0,0,,,,,,0.05,146.75,40.10,43.39,,, 24-AUG-2010,T ,NOV10,P,10100,0,0,0,,,,,,0.05,146.75,40.06,43.39,,, 24-AUG-2010,T ,NOV10,P,10200,0,0,0,,,,,,0.05,146.75,40.02,43.39,,, 24-AUG-2010,T ,NOV10,P,10300,0,0,0,,,,,,0.05,146.75,40.11,43.39,,, 24-AUG-2010,T ,NOV10,P,10400,0,0,0,,,,,,0.05,146.75,40.09,43.39,,, 24-AUG-2010,T ,NOV10,P,10500,0,0,0,,,,,,0.10,146.75,40.15,43.39,,, 24-AUG-2010,T ,NOV10,P,10600,0,0,0,,,,,,0.10,146.75,40.12,43.39,,, 24-AUG-2010,T ,NOV10,P,10700,0,0,0,,,,,,0.15,146.75,40.17,43.39,,, 24-AUG-2010,T ,NOV10,P,10800,0,0,0,,,,,,0.15,146.75,40.16,43.39,,, 24-AUG-2010,T ,NOV10,P,10900,0,0,0,,,,,,0.20,146.75,40.23,43.39,,, 24-AUG-2010,T ,NOV10,P,11000,0,0,0,,,,,,0.20,146.75,40.10,43.39,,, 24-AUG-2010,T ,NOV10,P,11100,0,0,0,,,,,,0.25,146.75,40.02,43.39,,, 24-AUG-2010,T ,NOV10,P,11200,0,0,0,,,,,,0.30,146.75,39.90,43.39,,, 24-AUG-2010,T ,NOV10,P,11300,0,0,0,,,,,,0.30,146.75,39.63,43.39,,, 24-AUG-2010,T ,NOV10,P,11400,0,0,0,,,,,,0.35,146.75,39.33,43.39,,, 24-AUG-2010,T ,NOV10,P,11500,0,0,0,,,,,,0.40,146.75,39.16,43.39,,, 24-AUG-2010,T ,NOV10,P,11600,0,0,0,,,,,,0.45,146.75,39.09,43.39,,, 24-AUG-2010,T ,NOV10,P,11700,0,0,0,,,,,,0.50,146.75,38.59,43.39,,, 24-AUG-2010,T ,NOV10,P,11800,0,0,0,,,,,,0.55,146.75,38.37,43.39,,, 24-AUG-2010,T ,NOV10,P,11900,0,0,0,,,,,,0.60,146.75,38.23,43.39,,, 24-AUG-2010,T ,NOV10,P,12000,0,0,0,,,,,,0.70,146.75,37.94,43.39,,, 24-AUG-2010,T ,NOV10,P,12100,0,0,0,,,,,,0.80,146.75,37.87,43.39,,, 24-AUG-2010,T ,NOV10,P,12200,0,0,0,,,,,,0.90,146.75,37.94,43.39,,, 24-AUG-2010,T ,NOV10,P,12300,0,0,0,,,,,,1.00,146.75,37.94,43.39,,, 24-AUG-2010,T ,NOV10,P,12400,0,0,0,,,,,,1.15,146.75,37.87,43.39,,, 24-AUG-2010,T ,NOV10,P,12500,0,0,0,,,,,,1.25,146.75,37.80,43.39,,, 24-AUG-2010,T ,NOV10,P,12600,0,0,0,,,,,,1.45,146.75,37.95,43.39,,, 24-AUG-2010,T ,NOV10,P,12700,0,0,0,,,,,,1.60,146.75,38.11,43.39,,, 24-AUG-2010,T ,NOV10,P,12800,0,0,0,,,,,,1.80,146.75,38.28,43.39,,, 24-AUG-2010,T ,NOV10,P,12900,0,0,0,,,,,,2.05,146.75,38.47,43.39,,, 24-AUG-2010,T ,NOV10,P,13000,0,0,0,,,,,,2.30,146.75,38.66,43.39,,, 24-AUG-2010,T ,NOV10,P,13100,0,0,0,,,,,,2.55,146.75,38.87,43.39,,, 24-AUG-2010,T ,NOV10,P,13200,0,0,0,,,,,,2.85,146.75,39.10,43.39,,, 24-AUG-2010,T ,NOV10,P,13300,0,0,0,,,,,,3.15,146.75,39.33,43.39,,, 24-AUG-2010,T ,NOV10,P,13400,0,0,0,,,,,,3.50,146.75,39.58,43.39,,, 24-AUG-2010,T ,NOV10,P,13500,0,0,0,,,,,,3.85,146.75,39.91,43.39,,, 24-AUG-2010,T ,NOV10,P,13600,0,0,0,,,,,,4.25,146.75,40.24,43.39,,, 24-AUG-2010,T ,NOV10,P,13700,0,0,0,,,,,,4.65,146.75,40.59,43.39,,, 24-AUG-2010,T ,NOV10,P,13800,0,0,0,,,,,,5.05,146.75,40.76,43.39,,, 24-AUG-2010,T ,NOV10,P,13900,0,0,0,,,,,,5.50,146.75,41.11,43.39,,, 24-AUG-2010,T ,NOV10,P,14000,0,0,0,,,,,,6.00,146.75,41.54,43.39,,, 24-AUG-2010,T ,NOV10,P,14100,0,0,0,,,,,,6.45,146.75,41.87,43.39,,, 24-AUG-2010,T ,NOV10,P,14200,0,0,0,,,,,,7.00,146.75,42.20,43.39,,, 24-AUG-2010,T ,NOV10,P,14300,0,0,0,,,,,,7.50,146.75,42.54,43.39,,, 24-AUG-2010,T ,NOV10,P,14400,0,0,0,,,,,,8.05,146.75,42.90,43.39,,, 24-AUG-2010,T ,NOV10,P,14500,0,0,0,,,,,,8.60,146.75,43.03,43.39,,, 24-AUG-2010,T ,NOV10,P,14600,0,0,0,,,,,,9.15,146.75,43.28,43.39,,, 24-AUG-2010,T ,NOV10,P,14700,0,0,0,,,,,,9.70,146.75,43.43,43.39,,, 24-AUG-2010,T ,NOV10,P,14800,0,0,0,,,,,,10.30,146.75,43.67,43.39,,, 24-AUG-2010,T ,NOV10,P,14900,0,0,0,,,,,,10.95,146.75,43.95,43.39,,, 24-AUG-2010,T ,NOV10,P,15000,0,0,0,,,,,,11.60,146.75,44.24,43.39,,, 24-AUG-2010,T ,NOV10,P,15100,0,0,0,,,,,,12.25,146.75,44.58,43.39,,, 24-AUG-2010,T ,NOV10,P,15200,0,0,0,,,,,,12.95,146.75,44.97,43.39,,, 24-AUG-2010,T ,NOV10,P,15300,0,0,0,,,,,,13.65,146.75,45.37,43.39,,, 24-AUG-2010,T ,NOV10,P,15400,0,0,0,,,,,,14.35,146.75,45.76,43.39,,, 24-AUG-2010,T ,NOV10,P,15500,0,0,1,,,,,,15.25,146.75,46.78,43.39,,, 24-AUG-2010,T ,NOV10,P,15600,0,0,0,,,,,,15.75,146.75,46.14,43.39,,, 24-AUG-2010,T ,NOV10,P,15700,0,0,0,,,,,,16.55,146.75,46.69,43.39,,, 24-AUG-2010,T ,NOV10,P,15800,0,0,0,,,,,,17.35,146.75,47.09,43.39,,, 24-AUG-2010,T ,NOV10,P,15900,0,0,0,,,,,,18.10,146.75,47.48,43.39,,, 24-AUG-2010,T ,NOV10,P,16000,0,0,0,,,,,,18.90,146.75,47.96,43.39,,, 24-AUG-2010,T ,NOV10,P,16100,0,0,0,,,,,,19.70,146.75,48.21,43.39,,, 24-AUG-2010,T ,NOV10,P,16200,0,0,0,,,,,,20.50,146.75,48.60,43.39,,, 24-AUG-2010,T ,NOV10,P,16300,0,0,0,,,,,,21.20,146.75,48.33,43.39,,, 24-AUG-2010,T ,NOV10,P,16400,0,0,0,,,,,,21.90,146.75,48.21,43.39,,, 24-AUG-2010,T ,NOV10,P,16500,0,0,0,,,,,,22.60,146.75,47.84,43.39,,, 24-AUG-2010,T ,NOV10,P,17000,0,0,0,,,,,,26.60,146.75,47.86,43.39,,, 24-AUG-2010,T ,NOV10,P,17500,0,0,0,,,,,,30.80,146.75,47.87,43.39,,, 24-AUG-2010,T ,NOV10,P,18000,0,0,0,,,,,,34.95,146.75,46.52,43.39,,, 24-AUG-2010,T ,JAN11,C,09900,0,0,0,,,,,,50.70,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,10000,0,0,0,,,,,,49.70,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,10100,0,0,0,,,,,,48.75,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,10200,0,0,0,,,,,,47.75,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,10300,0,0,0,,,,,,46.80,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,10400,0,0,0,,,,,,45.85,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,10500,0,0,0,,,,,,44.90,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,10600,0,0,0,,,,,,43.95,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,10700,0,0,0,,,,,,43.00,149.50,36.81,36.82,,, 24-AUG-2010,T ,JAN11,C,10800,0,0,0,,,,,,42.05,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,10900,0,0,0,,,,,,41.10,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,11000,0,0,0,,,,,,40.20,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,11100,0,0,0,,,,,,39.30,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,11200,0,0,0,,,,,,38.35,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,11300,0,0,0,,,,,,37.45,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,11400,0,0,0,,,,,,36.55,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,11500,0,0,0,,,,,,35.65,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,11600,0,0,0,,,,,,34.80,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,11700,0,0,0,,,,,,33.90,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,11800,0,0,0,,,,,,33.05,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,11900,0,0,0,,,,,,32.20,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,12000,0,0,8,,,,,,31.35,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,12100,0,0,0,,,,,,30.50,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,12200,0,0,0,,,,,,29.70,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,12300,0,0,0,,,,,,28.85,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,12400,0,0,0,,,,,,28.05,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,12500,0,0,0,,,,,,27.25,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,12600,0,0,0,,,,,,26.50,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,12700,0,0,0,,,,,,25.75,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,12800,0,0,0,,,,,,24.95,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,12900,0,0,0,,,,,,24.25,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,13000,0,0,0,,,,,,23.50,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,13100,0,0,0,,,,,,22.80,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,13200,0,0,0,,,,,,22.05,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,13300,0,0,0,,,,,,21.40,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,13400,0,0,0,,,,,,20.70,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,13500,0,0,0,,,,,,20.05,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,13600,0,0,0,,,,,,19.40,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,13700,0,0,0,,,,,,18.75,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,13800,0,0,0,,,,,,18.10,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,13900,0,0,0,,,,,,17.50,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,14000,0,0,0,,,,,,16.90,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,14100,0,0,0,,,,,,16.35,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,14200,0,0,0,,,,,,15.75,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,14300,0,0,0,,,,,,15.20,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,14400,0,0,0,,,,,,14.65,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,14500,0,0,0,,,,,,14.15,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,14600,0,0,0,,,,,,13.60,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,14700,0,0,0,,,,,,13.10,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,14800,0,0,0,,,,,,12.65,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,14900,0,0,0,,,,,,12.15,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,15000,0,0,0,,,,,,11.70,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,C,15100,0,0,0,,,,,,11.25,149.50,36.81,36.82,,, 24-AUG-2010,T ,JAN11,C,15200,0,0,0,,,,,,10.80,149.50,36.81,36.82,,, 24-AUG-2010,T ,JAN11,C,15300,0,0,0,,,,,,10.40,149.50,36.81,36.82,,, 24-AUG-2010,T ,JAN11,C,15400,0,0,0,,,,,,10.00,149.50,36.81,36.82,,, 24-AUG-2010,T ,JAN11,C,15500,0,0,0,,,,,,9.60,149.50,36.81,36.82,,, 24-AUG-2010,T ,JAN11,C,15600,0,0,0,,,,,,9.20,149.50,36.81,36.82,,, 24-AUG-2010,T ,JAN11,C,15700,0,0,0,,,,,,8.85,149.50,36.80,36.82,,, 24-AUG-2010,T ,JAN11,C,15800,0,0,0,,,,,,8.45,149.50,36.80,36.82,,, 24-AUG-2010,T ,JAN11,C,15900,0,0,0,,,,,,8.10,149.50,36.80,36.82,,, 24-AUG-2010,T ,JAN11,C,16000,0,0,0,,,,,,7.80,149.50,36.80,36.82,,, 24-AUG-2010,T ,JAN11,C,16100,0,0,0,,,,,,7.45,149.50,36.80,36.82,,, 24-AUG-2010,T ,JAN11,C,16200,0,0,0,,,,,,7.15,149.50,36.79,36.82,,, 24-AUG-2010,T ,JAN11,C,16300,0,0,0,,,,,,6.85,149.50,36.79,36.82,,, 24-AUG-2010,T ,JAN11,C,16400,0,0,0,,,,,,6.55,149.50,36.79,36.82,,, 24-AUG-2010,T ,JAN11,C,16500,0,0,0,,,,,,6.25,149.50,36.78,36.82,,, 24-AUG-2010,T ,JAN11,C,16600,0,0,0,,,,,,6.00,149.50,36.78,36.82,,, 24-AUG-2010,T ,JAN11,C,16700,0,0,0,,,,,,5.75,149.50,36.78,36.82,,, 24-AUG-2010,T ,JAN11,C,16800,0,0,0,,,,,,5.50,149.50,36.78,36.82,,, 24-AUG-2010,T ,JAN11,C,16900,0,0,0,,,,,,5.25,149.50,36.77,36.82,,, 24-AUG-2010,T ,JAN11,C,17000,0,0,0,,,,,,5.00,149.50,36.77,36.82,,, 24-AUG-2010,T ,JAN11,P,09900,0,0,0,,,,,,0.20,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,10000,0,0,0,,,,,,0.20,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,10100,0,0,0,,,,,,0.25,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,10200,0,0,0,,,,,,0.25,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,10300,0,0,0,,,,,,0.30,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,10400,0,0,0,,,,,,0.35,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,10500,0,0,0,,,,,,0.40,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,10600,0,0,0,,,,,,0.45,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,10700,0,0,0,,,,,,0.50,149.50,36.81,36.82,,, 24-AUG-2010,T ,JAN11,P,10800,0,0,0,,,,,,0.55,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,10900,0,0,0,,,,,,0.60,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,11000,0,0,0,,,,,,0.70,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,11100,0,0,0,,,,,,0.80,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,11200,0,0,0,,,,,,0.85,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,11300,0,0,0,,,,,,0.95,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,11400,0,0,0,,,,,,1.05,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,11500,0,0,0,,,,,,1.15,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,11600,0,0,0,,,,,,1.30,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,11700,0,0,0,,,,,,1.40,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,11800,0,0,0,,,,,,1.55,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,11900,0,0,0,,,,,,1.70,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,12000,0,0,0,,,,,,1.85,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,12100,0,0,0,,,,,,2.00,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,12200,0,0,0,,,,,,2.20,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,12300,0,0,0,,,,,,2.35,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,12400,0,0,0,,,,,,2.55,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,12500,0,0,0,,,,,,2.75,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,12600,0,0,0,,,,,,3.00,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,12700,0,0,0,,,,,,3.25,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,12800,0,0,0,,,,,,3.45,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,12900,0,0,0,,,,,,3.75,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,13000,0,0,0,,,,,,4.00,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,13100,0,0,0,,,,,,4.30,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,13200,0,0,0,,,,,,4.55,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,13300,0,0,0,,,,,,4.90,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,13400,0,0,0,,,,,,5.20,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,13500,0,0,0,,,,,,5.55,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,13600,0,0,0,,,,,,5.90,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,13700,0,0,0,,,,,,6.25,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,13800,0,0,0,,,,,,6.60,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,13900,0,0,0,,,,,,7.00,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,14000,0,0,0,,,,,,7.40,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,14100,0,0,0,,,,,,7.85,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,14200,0,0,0,,,,,,8.25,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,14300,0,0,0,,,,,,8.70,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,14400,0,0,0,,,,,,9.15,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,14500,0,0,0,,,,,,9.65,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,14600,0,0,0,,,,,,10.10,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,14700,0,0,0,,,,,,10.60,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,14800,0,0,0,,,,,,11.15,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,14900,0,0,0,,,,,,11.65,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,15000,0,0,0,,,,,,12.20,149.50,36.82,36.82,,, 24-AUG-2010,T ,JAN11,P,15100,0,0,0,,,,,,12.75,149.50,36.81,36.82,,, 24-AUG-2010,T ,JAN11,P,15200,0,0,0,,,,,,13.30,149.50,36.81,36.82,,, 24-AUG-2010,T ,JAN11,P,15300,0,0,0,,,,,,13.90,149.50,36.81,36.82,,, 24-AUG-2010,T ,JAN11,P,15400,0,0,0,,,,,,14.50,149.50,36.81,36.82,,, 24-AUG-2010,T ,JAN11,P,15500,0,0,0,,,,,,15.10,149.50,36.81,36.82,,, 24-AUG-2010,T ,JAN11,P,15600,0,0,0,,,,,,15.70,149.50,36.81,36.82,,, 24-AUG-2010,T ,JAN11,P,15700,0,0,0,,,,,,16.35,149.50,36.80,36.82,,, 24-AUG-2010,T ,JAN11,P,15800,0,0,0,,,,,,16.95,149.50,36.80,36.82,,, 24-AUG-2010,T ,JAN11,P,15900,0,0,0,,,,,,17.60,149.50,36.80,36.82,,, 24-AUG-2010,T ,JAN11,P,16000,0,0,0,,,,,,18.30,149.50,36.80,36.82,,, 24-AUG-2010,T ,JAN11,P,16100,0,0,0,,,,,,18.95,149.50,36.80,36.82,,, 24-AUG-2010,T ,JAN11,P,16200,0,0,0,,,,,,19.65,149.50,36.79,36.82,,, 24-AUG-2010,T ,JAN11,P,16300,0,0,0,,,,,,20.35,149.50,36.79,36.82,,, 24-AUG-2010,T ,JAN11,P,16400,0,0,0,,,,,,21.05,149.50,36.79,36.82,,, 24-AUG-2010,T ,JAN11,P,16500,0,0,0,,,,,,21.75,149.50,36.78,36.82,,, 24-AUG-2010,T ,JAN11,P,16600,0,0,0,,,,,,22.50,149.50,36.78,36.82,,, 24-AUG-2010,T ,JAN11,P,16700,0,0,0,,,,,,23.25,149.50,36.78,36.82,,, 24-AUG-2010,T ,JAN11,P,16800,0,0,0,,,,,,24.00,149.50,36.78,36.82,,, 24-AUG-2010,T ,JAN11,P,16900,0,0,0,,,,,,24.75,149.50,36.77,36.82,,, 24-AUG-2010,T ,JAN11,P,17000,0,0,0,,,,,,25.50,149.50,36.77,36.82,,, 24-AUG-2010,T ,MAR11,C,10100,0,0,0,,,,,,52.40,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,10200,0,0,0,,,,,,51.45,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,10300,0,0,0,,,,,,50.50,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,10400,0,0,0,,,,,,49.60,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,10500,0,0,1,,,,,,48.65,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,10600,0,0,0,,,,,,47.70,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,10700,0,0,5,,,,,,46.80,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,10800,0,0,0,,,,,,45.85,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,10900,0,0,0,,,,,,44.95,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,11000,0,0,0,,,,,,44.05,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,11100,0,0,0,,,,,,43.15,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,11200,0,0,0,,,,,,42.25,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,11300,0,0,0,,,,,,41.35,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,11400,0,0,0,,,,,,40.50,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,11500,0,0,0,,,,,,39.60,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,11600,0,0,0,,,,,,38.75,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,11700,0,0,0,,,,,,37.90,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,11800,0,0,0,,,,,,37.05,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,11900,0,0,0,,,,,,36.20,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,12000,0,0,0,,,,,,35.40,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,12100,0,0,0,,,,,,34.55,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,12200,0,0,0,,,,,,33.75,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,12300,0,0,0,,,,,,32.95,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,12400,0,0,0,,,,,,32.15,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,12500,0,0,0,,,,,,31.40,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,12600,0,0,0,,,,,,30.60,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,12700,0,0,0,,,,,,29.85,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,12800,0,0,0,,,,,,29.10,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,12900,0,0,0,,,,,,28.35,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,13000,0,0,0,,,,,,27.65,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,13100,0,0,0,,,,,,26.90,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,13200,0,0,0,,,,,,26.20,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,13300,0,0,0,,,,,,25.50,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,13400,0,0,0,,,,,,24.85,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,13500,0,0,0,,,,,,24.15,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,13600,0,0,0,,,,,,23.50,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,13700,0,0,0,,,,,,22.85,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,13800,0,0,0,,,,,,22.25,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,13900,0,0,0,,,,,,21.60,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,14000,0,0,0,,,,,,21.00,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,14100,0,0,0,,,,,,20.40,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,14200,0,0,0,,,,,,19.80,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,14300,0,0,0,,,,,,19.25,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,14400,0,0,0,,,,,,18.65,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,14500,0,0,0,,,,,,18.10,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,14600,0,0,0,,,,,,17.60,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,14700,0,0,0,,,,,,17.05,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,14800,0,0,0,,,,,,16.55,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,14900,0,0,0,,,,,,16.05,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,15000,0,0,0,,,,,,15.55,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,15100,0,0,0,,,,,,15.05,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,15200,0,0,0,,,,,,14.60,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,15300,0,0,0,,,,,,14.15,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,15400,0,0,0,,,,,,13.70,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,15500,0,0,0,,,,,,13.25,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,15600,0,0,0,,,,,,12.80,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,15700,0,0,0,,,,,,12.40,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,15800,0,0,0,,,,,,12.00,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,15900,0,0,0,,,,,,11.60,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,16000,0,0,0,,,,,,11.20,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,16100,0,0,0,,,,,,10.85,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,16200,0,0,0,,,,,,10.50,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,16300,0,0,0,,,,,,10.10,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,16400,0,0,0,,,,,,9.80,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,16500,0,0,0,,,,,,9.45,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,16600,0,0,0,,,,,,9.10,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,16700,0,0,0,,,,,,8.80,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,16800,0,0,0,,,,,,8.50,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,16900,0,0,0,,,,,,8.20,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,C,17000,0,0,0,,,,,,7.90,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,10100,0,0,0,,,,,,0.40,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,10200,0,0,0,,,,,,0.45,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,10300,0,0,0,,,,,,0.50,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,10400,0,0,0,,,,,,0.60,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,10500,0,0,0,,,,,,0.65,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,10600,0,0,0,,,,,,0.70,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,10700,0,0,0,,,,,,0.80,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,10800,0,0,0,,,,,,0.85,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,10900,0,0,0,,,,,,0.95,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,11000,0,0,0,,,,,,1.05,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,11100,0,0,0,,,,,,1.15,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,11200,0,0,0,,,,,,1.25,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,11300,0,0,0,,,,,,1.35,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,11400,0,0,0,,,,,,1.50,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,11500,0,0,0,,,,,,1.60,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,11600,0,0,0,,,,,,1.75,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,11700,0,0,0,,,,,,1.90,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,11800,0,0,0,,,,,,2.05,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,11900,0,0,0,,,,,,2.20,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,12000,0,0,0,,,,,,2.40,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,12100,0,0,0,,,,,,2.55,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,12200,0,0,0,,,,,,2.75,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,12300,0,0,0,,,,,,2.95,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,12400,0,0,0,,,,,,3.15,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,12500,0,0,0,,,,,,3.40,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,12600,0,0,0,,,,,,3.60,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,12700,0,0,0,,,,,,3.85,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,12800,0,0,0,,,,,,4.10,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,12900,0,0,0,,,,,,4.35,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,13000,0,0,0,,,,,,4.65,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,13100,0,0,0,,,,,,4.90,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,13200,0,0,0,,,,,,5.20,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,13300,0,0,0,,,,,,5.50,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,13400,0,0,0,,,,,,5.85,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,13500,0,0,0,,,,,,6.15,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,13600,0,0,0,,,,,,6.50,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,13700,0,0,0,,,,,,6.85,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,13800,0,0,0,,,,,,7.25,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,13900,0,0,0,,,,,,7.60,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,14000,0,0,0,,,,,,8.00,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,14100,0,0,0,,,,,,8.40,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,14200,0,0,0,,,,,,8.80,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,14300,0,0,0,,,,,,9.25,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,14400,0,0,0,,,,,,9.65,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,14500,0,0,0,,,,,,10.10,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,14600,0,0,0,,,,,,10.60,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,14700,0,0,0,,,,,,11.05,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,14800,0,0,0,,,,,,11.55,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,14900,0,0,0,,,,,,12.05,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,15000,0,0,0,,,,,,12.55,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,15100,0,0,0,,,,,,13.05,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,15200,0,0,0,,,,,,13.60,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,15300,0,0,0,,,,,,14.15,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,15400,0,0,0,,,,,,14.70,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,15500,0,0,0,,,,,,15.25,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,15600,0,0,0,,,,,,15.80,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,15700,0,0,0,,,,,,16.40,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,15800,0,0,0,,,,,,17.00,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,15900,0,0,0,,,,,,17.60,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,16000,0,0,0,,,,,,18.20,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,16100,0,0,0,,,,,,18.85,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,16200,0,0,0,,,,,,19.50,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,16300,0,0,0,,,,,,20.10,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,16400,0,0,0,,,,,,20.80,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,16500,0,0,0,,,,,,21.45,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,16600,0,0,0,,,,,,22.10,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,16700,0,0,0,,,,,,22.80,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,16800,0,0,0,,,,,,23.50,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,16900,0,0,0,,,,,,24.20,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAR11,P,17000,0,0,0,,,,,,24.90,153.00,33.89,33.89,,, 24-AUG-2010,T ,MAY11,C,10300,0,0,0,,,,,,51.60,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,10400,0,0,0,,,,,,50.75,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,10500,0,0,0,,,,,,49.90,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,10600,0,0,0,,,,,,49.00,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,10700,0,0,0,,,,,,48.15,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,10800,0,0,0,,,,,,47.30,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,10900,0,0,0,,,,,,46.45,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,11000,0,0,0,,,,,,45.65,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,11100,0,0,0,,,,,,44.80,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,11200,0,0,0,,,,,,44.00,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,11300,0,0,0,,,,,,43.20,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,11400,0,0,0,,,,,,42.40,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,11500,0,0,0,,,,,,41.60,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,11600,0,0,0,,,,,,40.80,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,11700,0,0,0,,,,,,40.05,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,11800,0,0,0,,,,,,39.25,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,11900,0,0,0,,,,,,38.50,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,12000,0,0,0,,,,,,37.75,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,12100,0,0,0,,,,,,37.00,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,12200,0,0,0,,,,,,36.30,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,12300,0,0,0,,,,,,35.55,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,12400,0,0,0,,,,,,34.85,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,12500,0,0,0,,,,,,34.15,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,12600,0,0,0,,,,,,33.45,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,12700,0,0,0,,,,,,32.75,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,12800,0,0,3,,,,,,32.10,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,12900,0,0,0,,,,,,31.40,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,13000,0,0,0,,,,,,30.75,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,13100,0,0,2,,,,,,30.10,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,13200,0,0,0,,,,,,29.45,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,13300,0,0,0,,,,,,28.85,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,13400,0,0,0,,,,,,28.20,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,13500,0,0,0,,,,,,27.60,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,13600,0,0,0,,,,,,27.00,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,13700,0,0,0,,,,,,26.40,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,13800,0,0,0,,,,,,25.85,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,13900,0,0,0,,,,,,25.25,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,14000,0,0,0,,,,,,24.70,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,14100,0,0,0,,,,,,24.15,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,14200,0,0,0,,,,,,23.60,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,14300,0,0,0,,,,,,23.05,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,14400,0,0,0,,,,,,22.55,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,14500,0,0,0,,,,,,22.00,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,14600,0,0,0,,,,,,21.50,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,14700,0,0,0,,,,,,21.00,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,14800,0,0,0,,,,,,20.55,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,14900,0,0,0,,,,,,20.05,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,15000,0,0,0,,,,,,19.55,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,15100,0,0,0,,,,,,19.10,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,15200,0,0,0,,,,,,18.65,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,15300,0,0,0,,,,,,18.20,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,15400,0,0,0,,,,,,17.80,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,15500,0,0,0,,,,,,17.35,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,15600,0,0,0,,,,,,16.95,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,C,15700,0,0,0,,,,,,16.50,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,C,15800,0,0,0,,,,,,16.10,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,C,15900,0,0,0,,,,,,15.70,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,C,16000,0,0,0,,,,,,15.35,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,C,16100,0,0,0,,,,,,14.95,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,C,16200,0,0,0,,,,,,14.60,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,C,16300,0,0,0,,,,,,14.20,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,C,16400,0,0,0,,,,,,13.85,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,C,16500,0,0,1,,,,,,13.50,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,C,16600,0,0,0,,,,,,13.20,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,C,16700,0,0,0,,,,,,12.85,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,C,16800,0,0,0,,,,,,12.50,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,C,16900,0,0,0,,,,,,12.20,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,C,17000,0,0,0,,,,,,11.90,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,P,10300,0,0,0,,,,,,1.60,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,10400,0,0,0,,,,,,1.75,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,10500,0,0,0,,,,,,1.90,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,10600,0,0,0,,,,,,2.00,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,10700,0,0,0,,,,,,2.15,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,10800,0,0,0,,,,,,2.30,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,10900,0,0,0,,,,,,2.45,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,11000,0,0,0,,,,,,2.65,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,11100,0,0,0,,,,,,2.80,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,11200,0,0,0,,,,,,3.00,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,11300,0,0,0,,,,,,3.20,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,11400,0,0,0,,,,,,3.40,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,11500,0,0,0,,,,,,3.60,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,11600,0,0,0,,,,,,3.80,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,11700,0,0,0,,,,,,4.05,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,11800,0,0,0,,,,,,4.25,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,11900,0,0,0,,,,,,4.50,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,12000,0,0,0,,,,,,4.75,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,12100,0,0,0,,,,,,5.00,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,12200,0,0,0,,,,,,5.30,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,12300,0,0,0,,,,,,5.55,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,12400,0,0,0,,,,,,5.85,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,12500,0,0,0,,,,,,6.15,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,12600,0,0,0,,,,,,6.45,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,12700,0,0,0,,,,,,6.75,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,12800,0,0,0,,,,,,7.10,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,12900,0,0,0,,,,,,7.40,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,13000,0,0,0,,,,,,7.75,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,13100,0,0,0,,,,,,8.10,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,13200,0,0,0,,,,,,8.45,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,13300,0,0,0,,,,,,8.85,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,13400,0,0,0,,,,,,9.20,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,13500,0,0,0,,,,,,9.60,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,13600,0,0,10,,,,,,10.00,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,13700,0,0,0,,,,,,10.40,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,13800,0,0,0,,,,,,10.85,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,13900,0,0,0,,,,,,11.25,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,14000,0,0,0,,,,,,11.70,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,14100,0,0,0,,,,,,12.15,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,14200,0,0,0,,,,,,12.60,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,14300,0,0,0,,,,,,13.05,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,14400,0,0,0,,,,,,13.55,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,14500,0,0,0,,,,,,14.00,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,14600,0,0,0,,,,,,14.50,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,14700,0,0,0,,,,,,15.00,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,14800,0,0,0,,,,,,15.55,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,14900,0,0,0,,,,,,16.05,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,15000,0,0,0,,,,,,16.55,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,15100,0,0,0,,,,,,17.10,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,15200,0,0,0,,,,,,17.65,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,15300,0,0,0,,,,,,18.20,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,15400,0,0,0,,,,,,18.80,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,15500,0,0,0,,,,,,19.35,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,15600,0,0,0,,,,,,19.95,153.00,37.41,37.41,,, 24-AUG-2010,T ,MAY11,P,15700,0,0,0,,,,,,20.50,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,P,15800,0,0,0,,,,,,21.10,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,P,15900,0,0,0,,,,,,21.70,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,P,16000,0,0,0,,,,,,22.35,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,P,16100,0,0,0,,,,,,22.95,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,P,16200,0,0,0,,,,,,23.60,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,P,16300,0,0,0,,,,,,24.20,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,P,16400,0,0,0,,,,,,24.85,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,P,16500,0,0,0,,,,,,25.50,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,P,16600,0,0,0,,,,,,26.20,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,P,16700,0,0,0,,,,,,26.85,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,P,16800,0,0,0,,,,,,27.50,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,P,16900,0,0,0,,,,,,28.20,153.00,37.40,37.41,,, 24-AUG-2010,T ,MAY11,P,17000,0,0,0,,,,,,28.90,153.00,37.40,37.41,,, 24-AUG-2010,T ,JUL11,C,10500,0,0,0,,,,,,49.15,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,10600,0,0,0,,,,,,48.25,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,10700,0,0,0,,,,,,47.30,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,10800,0,0,0,,,,,,46.35,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,10900,0,0,0,,,,,,45.45,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,11000,0,0,0,,,,,,44.55,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,11100,0,0,0,,,,,,43.65,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,11200,0,0,0,,,,,,42.75,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,11300,0,0,0,,,,,,41.85,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,11400,0,0,0,,,,,,40.95,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,11500,0,0,0,,,,,,40.05,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,11600,0,0,0,,,,,,39.20,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,11700,0,0,0,,,,,,38.35,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,11800,0,0,0,,,,,,37.45,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,11900,0,0,0,,,,,,36.60,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,12000,0,0,0,,,,,,35.80,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,12100,0,0,0,,,,,,34.95,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,12200,0,0,0,,,,,,34.15,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,12300,0,0,0,,,,,,33.35,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,12400,0,0,0,,,,,,32.55,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,12500,0,0,0,,,,,,31.75,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,12600,0,0,0,,,,,,30.95,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,12700,0,0,0,,,,,,30.20,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,12800,0,0,0,,,,,,29.45,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,12900,0,0,0,,,,,,28.70,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,13000,0,0,0,,,,,,27.95,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,13100,0,0,0,,,,,,27.20,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,13200,0,0,0,,,,,,26.50,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,13300,0,0,0,,,,,,25.80,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,13400,0,0,0,,,,,,25.10,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,13500,0,0,0,,,,,,24.45,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,13600,0,0,0,,,,,,23.75,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,13700,0,0,0,,,,,,23.10,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,13800,0,0,0,,,,,,22.45,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,13900,0,0,0,,,,,,21.80,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,14000,0,0,0,,,,,,21.20,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,14100,0,0,0,,,,,,20.60,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,14200,0,0,0,,,,,,20.00,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,14300,0,0,0,,,,,,19.40,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,14400,0,0,0,,,,,,18.85,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,14500,0,0,0,,,,,,18.25,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,14600,0,0,0,,,,,,17.75,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,14700,0,0,0,,,,,,17.20,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,14800,0,0,0,,,,,,16.65,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,14900,0,0,0,,,,,,16.15,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,15000,0,0,0,,,,,,15.65,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,15100,0,0,0,,,,,,15.15,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,15200,0,0,0,,,,,,14.70,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,15300,0,0,0,,,,,,14.20,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,15400,0,0,0,,,,,,13.75,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,15500,0,0,0,,,,,,13.30,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,15600,0,0,0,,,,,,12.90,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,15700,0,0,0,,,,,,12.45,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,15800,0,0,0,,,,,,12.05,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,15900,0,0,0,,,,,,11.65,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,16000,0,0,0,,,,,,11.25,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,16100,0,0,0,,,,,,10.85,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,16200,0,0,0,,,,,,10.50,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,16300,0,0,0,,,,,,10.15,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,16400,0,0,0,,,,,,9.80,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,16500,0,0,0,,,,,,9.45,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,16600,0,0,0,,,,,,9.15,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,16700,0,0,0,,,,,,8.80,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,16800,0,0,0,,,,,,8.50,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,C,16900,0,0,0,,,,,,8.20,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,10500,0,0,0,,,,,,0.55,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,10600,0,0,0,,,,,,0.65,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,10700,0,0,0,,,,,,0.70,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,10800,0,0,0,,,,,,0.75,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,10900,0,0,0,,,,,,0.85,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,11000,0,0,0,,,,,,0.95,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,11100,0,0,0,,,,,,1.05,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,11200,0,0,0,,,,,,1.15,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,11300,0,0,0,,,,,,1.25,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,11400,0,0,0,,,,,,1.35,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,11500,0,0,0,,,,,,1.45,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,11600,0,0,0,,,,,,1.60,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,11700,0,0,0,,,,,,1.75,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,11800,0,0,0,,,,,,1.85,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,11900,0,0,0,,,,,,2.00,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,12000,0,0,0,,,,,,2.20,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,12100,0,0,0,,,,,,2.35,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,12200,0,0,0,,,,,,2.55,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,12300,0,0,0,,,,,,2.75,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,12400,0,0,0,,,,,,2.95,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,12500,0,0,0,,,,,,3.15,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,12600,0,0,0,,,,,,3.35,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,12700,0,0,0,,,,,,3.60,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,12800,0,0,0,,,,,,3.85,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,12900,0,0,0,,,,,,4.10,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,13000,0,0,0,,,,,,4.35,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,13100,0,0,0,,,,,,4.60,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,13200,0,0,0,,,,,,4.90,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,13300,0,0,0,,,,,,5.20,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,13400,0,0,0,,,,,,5.50,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,13500,0,0,0,,,,,,5.85,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,13600,0,0,0,,,,,,6.15,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,13700,0,0,0,,,,,,6.50,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,13800,0,0,0,,,,,,6.85,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,13900,0,0,0,,,,,,7.20,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,14000,0,0,0,,,,,,7.60,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,14100,0,0,0,,,,,,8.00,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,14200,0,0,0,,,,,,8.40,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,14300,0,0,0,,,,,,8.80,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,14400,0,0,0,,,,,,9.25,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,14500,0,0,0,,,,,,9.65,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,14600,0,0,0,,,,,,10.15,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,14700,0,0,0,,,,,,10.60,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,14800,0,0,0,,,,,,11.05,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,14900,0,0,0,,,,,,11.55,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,15000,0,0,0,,,,,,12.05,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,15100,0,0,0,,,,,,12.55,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,15200,0,0,0,,,,,,13.10,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,15300,0,0,0,,,,,,13.60,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,15400,0,0,0,,,,,,14.15,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,15500,0,0,0,,,,,,14.70,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,15600,0,0,0,,,,,,15.30,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,15700,0,0,0,,,,,,15.85,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,15800,0,0,0,,,,,,16.45,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,15900,0,0,0,,,,,,17.05,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,16000,0,0,0,,,,,,17.65,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,16100,0,0,0,,,,,,18.25,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,16200,0,0,0,,,,,,18.90,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,16300,0,0,0,,,,,,19.55,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,16400,0,0,0,,,,,,20.20,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,16500,0,0,0,,,,,,20.85,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,16600,0,0,0,,,,,,21.55,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,16700,0,0,0,,,,,,22.20,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,16800,0,0,0,,,,,,22.90,153.60,25.57,25.57,,, 24-AUG-2010,T ,JUL11,P,16900,0,0,0,,,,,,23.60,153.60,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,10400,0,0,0,,,,,,23.80,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,10500,0,0,0,,,,,,23.10,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,10600,0,0,0,,,,,,22.45,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,10700,0,0,0,,,,,,21.80,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,10800,0,0,0,,,,,,21.15,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,10900,0,0,0,,,,,,20.55,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,11000,0,0,0,,,,,,19.95,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,11100,0,0,0,,,,,,19.35,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,11200,0,0,0,,,,,,18.75,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,11300,0,0,0,,,,,,18.20,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,11400,0,0,0,,,,,,17.65,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,11500,0,0,0,,,,,,17.10,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,11600,0,0,0,,,,,,16.55,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,11700,0,0,0,,,,,,16.05,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,11800,0,0,0,,,,,,15.50,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,11900,0,0,0,,,,,,15.00,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,12000,0,0,0,,,,,,14.55,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,12100,0,0,0,,,,,,14.05,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,12200,0,0,0,,,,,,13.60,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,12300,0,0,0,,,,,,13.15,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,12400,0,0,0,,,,,,12.70,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,12500,0,0,0,,,,,,12.30,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,12600,0,0,0,,,,,,11.90,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,12700,0,0,0,,,,,,11.50,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,12800,0,0,0,,,,,,11.10,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,12900,0,0,0,,,,,,10.70,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,13000,0,0,0,,,,,,10.35,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,13100,0,0,0,,,,,,10.00,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,13200,0,0,0,,,,,,9.65,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,13300,0,0,0,,,,,,9.30,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,13400,0,0,0,,,,,,9.00,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,13500,0,0,0,,,,,,8.65,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,13600,0,0,0,,,,,,8.35,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,13700,0,0,0,,,,,,8.05,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,13800,0,0,0,,,,,,7.75,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,13900,0,0,0,,,,,,7.50,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,14000,0,0,0,,,,,,7.20,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,14100,0,0,0,,,,,,6.95,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,14200,0,0,0,,,,,,6.70,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,14300,0,0,0,,,,,,6.45,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,14400,0,0,0,,,,,,6.20,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,C,14500,0,0,0,,,,,,6.00,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,10400,0,0,0,,,,,,5.15,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,10500,0,0,0,,,,,,5.45,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,10600,0,0,0,,,,,,5.80,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,10700,0,0,0,,,,,,6.15,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,10800,0,0,0,,,,,,6.50,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,10900,0,0,0,,,,,,6.90,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,11000,0,0,0,,,,,,7.30,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,11100,0,0,0,,,,,,7.70,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,11200,0,0,0,,,,,,8.10,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,11300,0,0,0,,,,,,8.55,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,11400,0,0,0,,,,,,9.00,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,11500,0,0,0,,,,,,9.45,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,11600,0,0,0,,,,,,9.90,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,11700,0,0,0,,,,,,10.40,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,11800,0,0,0,,,,,,10.85,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,11900,0,0,0,,,,,,11.35,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,12000,0,0,0,,,,,,11.90,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,12100,0,0,0,,,,,,12.40,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,12200,0,0,0,,,,,,12.95,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,12300,0,0,0,,,,,,13.50,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,12400,0,0,0,,,,,,14.05,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,12500,0,0,0,,,,,,14.65,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,12600,0,0,0,,,,,,15.25,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,12700,0,0,0,,,,,,15.85,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,12800,0,0,0,,,,,,16.45,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,12900,0,0,0,,,,,,17.05,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,13000,0,0,0,,,,,,17.70,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,13100,0,0,0,,,,,,18.35,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,13200,0,0,0,,,,,,19.00,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,13300,0,0,0,,,,,,19.65,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,13400,0,0,0,,,,,,20.35,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,13500,0,0,0,,,,,,21.00,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,13600,0,0,0,,,,,,21.70,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,13700,0,0,0,,,,,,22.40,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,13800,0,0,0,,,,,,23.10,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,13900,0,0,0,,,,,,23.85,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,14000,0,0,0,,,,,,24.55,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,14100,0,0,0,,,,,,25.30,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,14200,0,0,0,,,,,,26.05,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,14300,0,0,0,,,,,,26.80,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,14400,0,0,0,,,,,,27.55,122.65,25.57,25.57,,, 24-AUG-2010,T ,NOV11,P,14500,0,0,0,,,,,,28.35,122.65,25.57,25.57,,, 24-AUG-2010,T ,JAN12,C,10600,0,0,0,,,,,,27.60,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,10700,0,0,0,,,,,,26.95,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,10800,0,0,0,,,,,,26.35,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,10900,0,0,0,,,,,,25.75,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,11000,0,0,0,,,,,,25.15,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,11100,0,0,0,,,,,,24.55,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,11200,0,0,0,,,,,,23.95,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,11300,0,0,0,,,,,,23.40,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,11400,0,0,0,,,,,,22.80,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,11500,0,0,0,,,,,,22.25,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,11600,0,0,0,,,,,,21.75,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,11700,0,0,0,,,,,,21.20,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,11800,0,0,0,,,,,,20.70,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,11900,0,0,0,,,,,,20.15,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,12000,0,0,0,,,,,,19.65,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,12100,0,0,0,,,,,,19.20,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,12200,0,0,0,,,,,,18.70,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,12300,0,0,0,,,,,,18.25,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,12400,0,0,0,,,,,,17.75,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,12500,0,0,0,,,,,,17.30,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,12600,0,0,0,,,,,,16.90,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,12700,0,0,0,,,,,,16.45,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,12800,0,0,0,,,,,,16.05,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,12900,0,0,0,,,,,,15.60,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,13000,0,0,0,,,,,,15.20,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,13100,0,0,0,,,,,,14.80,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,13200,0,0,0,,,,,,14.45,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,13300,0,0,0,,,,,,14.05,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,13400,0,0,0,,,,,,13.70,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,13500,0,0,0,,,,,,13.30,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,13600,0,0,0,,,,,,12.95,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,13700,0,0,0,,,,,,12.60,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,13800,0,0,0,,,,,,12.30,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,13900,0,0,0,,,,,,11.95,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,14000,0,0,0,,,,,,11.65,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,14100,0,0,0,,,,,,11.30,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,14200,0,0,0,,,,,,11.00,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,14300,0,0,0,,,,,,10.70,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,14400,0,0,0,,,,,,10.40,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,14500,0,0,0,,,,,,10.15,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,14600,0,0,0,,,,,,9.85,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,14700,0,0,0,,,,,,9.60,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,14800,0,0,0,,,,,,9.35,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,14900,0,0,0,,,,,,9.05,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,C,15000,0,0,0,,,,,,8.80,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,10600,0,0,0,,,,,,7.30,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,10700,0,0,0,,,,,,7.65,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,10800,0,0,0,,,,,,8.05,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,10900,0,0,0,,,,,,8.45,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,11000,0,0,0,,,,,,8.85,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,11100,0,0,0,,,,,,9.25,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,11200,0,0,0,,,,,,9.65,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,11300,0,0,0,,,,,,10.10,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,11400,0,0,0,,,,,,10.50,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,11500,0,0,0,,,,,,10.95,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,11600,0,0,0,,,,,,11.45,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,11700,0,0,0,,,,,,11.90,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,11800,0,0,0,,,,,,12.40,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,11900,0,0,0,,,,,,12.85,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,12000,0,0,0,,,,,,13.35,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,12100,0,0,0,,,,,,13.90,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,12200,0,0,0,,,,,,14.40,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,12300,0,0,0,,,,,,14.95,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,12400,0,0,0,,,,,,15.45,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,12500,0,0,0,,,,,,16.00,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,12600,0,0,0,,,,,,16.60,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,12700,0,0,0,,,,,,17.15,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,12800,0,0,0,,,,,,17.75,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,12900,0,0,0,,,,,,18.30,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,13000,0,0,0,,,,,,18.90,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,13100,0,0,0,,,,,,19.50,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,13200,0,0,0,,,,,,20.15,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,13300,0,0,0,,,,,,20.75,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,13400,0,0,0,,,,,,21.40,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,13500,0,0,0,,,,,,22.00,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,13600,0,0,0,,,,,,22.65,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,13700,0,0,0,,,,,,23.30,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,13800,0,0,0,,,,,,24.00,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,13900,0,0,0,,,,,,24.65,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,14000,0,0,0,,,,,,25.35,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,14100,0,0,0,,,,,,26.00,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,14200,0,0,0,,,,,,26.70,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,14300,0,0,0,,,,,,27.40,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,14400,0,0,0,,,,,,28.10,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,14500,0,0,0,,,,,,28.85,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,14600,0,0,0,,,,,,29.55,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,14700,0,0,0,,,,,,30.30,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,14800,0,0,0,,,,,,31.05,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,14900,0,0,0,,,,,,31.75,126.30,29.37,29.37,,, 24-AUG-2010,T ,JAN12,P,15000,0,0,0,,,,,,32.50,126.30,29.37,29.37,,, 24-AUG-2010,T ,MAR12,C,11200,0,0,0,,,,,,23.50,127.15,25.58,25.57,,, 24-AUG-2010,T ,MAR12,C,11300,0,0,0,,,,,,22.90,127.15,25.58,25.57,,, 24-AUG-2010,T ,MAR12,C,11400,0,0,0,,,,,,22.30,127.15,25.58,25.57,,, 24-AUG-2010,T ,MAR12,C,11500,0,0,0,,,,,,21.75,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,11600,0,0,0,,,,,,21.20,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,11700,0,0,0,,,,,,20.65,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,11800,0,0,0,,,,,,20.10,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,11900,0,0,0,,,,,,19.55,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,12000,0,0,0,,,,,,19.05,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,12100,0,0,0,,,,,,18.55,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,12200,0,0,0,,,,,,18.05,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,12300,0,0,0,,,,,,17.55,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,12400,0,0,0,,,,,,17.05,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,12500,0,0,0,,,,,,16.60,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,12600,0,0,0,,,,,,16.15,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,12700,0,0,0,,,,,,15.70,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,12800,0,0,0,,,,,,15.25,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,12900,0,0,0,,,,,,14.85,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,13000,0,0,0,,,,,,14.45,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,13100,0,0,0,,,,,,14.05,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,13200,0,0,0,,,,,,13.65,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,13300,0,0,0,,,,,,13.25,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,13400,0,0,0,,,,,,12.85,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,13500,0,0,0,,,,,,12.50,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,13600,0,0,0,,,,,,12.15,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,13700,0,0,0,,,,,,11.80,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,13800,0,0,0,,,,,,11.45,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,C,13900,0,0,0,,,,,,11.10,127.15,25.56,25.57,,, 24-AUG-2010,T ,MAR12,C,14000,0,0,0,,,,,,10.80,127.15,25.56,25.57,,, 24-AUG-2010,T ,MAR12,C,14100,0,0,0,,,,,,10.45,127.15,25.56,25.57,,, 24-AUG-2010,T ,MAR12,C,14200,0,0,0,,,,,,10.15,127.15,25.56,25.57,,, 24-AUG-2010,T ,MAR12,C,14300,0,0,0,,,,,,9.85,127.15,25.55,25.57,,, 24-AUG-2010,T ,MAR12,C,14400,0,0,0,,,,,,9.55,127.15,25.55,25.57,,, 24-AUG-2010,T ,MAR12,C,14500,0,0,0,,,,,,9.25,127.15,25.55,25.57,,, 24-AUG-2010,T ,MAR12,C,14600,0,0,0,,,,,,9.00,127.15,25.54,25.57,,, 24-AUG-2010,T ,MAR12,C,14700,0,0,0,,,,,,8.70,127.15,25.54,25.57,,, 24-AUG-2010,T ,MAR12,C,14800,0,0,0,,,,,,8.45,127.15,25.53,25.57,,, 24-AUG-2010,T ,MAR12,C,14900,0,0,0,,,,,,8.20,127.15,25.53,25.57,,, 24-AUG-2010,T ,MAR12,C,15000,0,0,0,,,,,,7.95,127.15,25.52,25.57,,, 24-AUG-2010,T ,MAR12,P,11200,0,0,0,,,,,,8.35,127.15,25.58,25.57,,, 24-AUG-2010,T ,MAR12,P,11300,0,0,0,,,,,,8.75,127.15,25.58,25.57,,, 24-AUG-2010,T ,MAR12,P,11400,0,0,0,,,,,,9.15,127.15,25.58,25.57,,, 24-AUG-2010,T ,MAR12,P,11500,0,0,0,,,,,,9.60,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,11600,0,0,0,,,,,,10.05,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,11700,0,0,0,,,,,,10.50,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,11800,0,0,0,,,,,,10.95,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,11900,0,0,0,,,,,,11.40,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,12000,0,0,0,,,,,,11.90,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,12100,0,0,0,,,,,,12.40,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,12200,0,0,0,,,,,,12.90,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,12300,0,0,0,,,,,,13.40,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,12400,0,0,0,,,,,,13.90,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,12500,0,0,0,,,,,,14.45,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,12600,0,0,0,,,,,,15.00,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,12700,0,0,0,,,,,,15.55,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,12800,0,0,0,,,,,,16.10,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,12900,0,0,0,,,,,,16.70,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,13000,0,0,0,,,,,,17.30,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,13100,0,0,0,,,,,,17.90,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,13200,0,0,0,,,,,,18.50,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,13300,0,0,0,,,,,,19.10,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,13400,0,0,0,,,,,,19.70,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,13500,0,0,0,,,,,,20.35,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,13600,0,0,0,,,,,,21.00,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,13700,0,0,0,,,,,,21.65,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,13800,0,0,0,,,,,,22.30,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAR12,P,13900,0,0,0,,,,,,22.95,127.15,25.56,25.57,,, 24-AUG-2010,T ,MAR12,P,14000,0,0,0,,,,,,23.65,127.15,25.56,25.57,,, 24-AUG-2010,T ,MAR12,P,14100,0,0,0,,,,,,24.30,127.15,25.56,25.57,,, 24-AUG-2010,T ,MAR12,P,14200,0,0,0,,,,,,25.00,127.15,25.56,25.57,,, 24-AUG-2010,T ,MAR12,P,14300,0,0,0,,,,,,25.70,127.15,25.55,25.57,,, 24-AUG-2010,T ,MAR12,P,14400,0,0,0,,,,,,26.40,127.15,25.55,25.57,,, 24-AUG-2010,T ,MAR12,P,14500,0,0,0,,,,,,27.10,127.15,25.55,25.57,,, 24-AUG-2010,T ,MAR12,P,14600,0,0,0,,,,,,27.85,127.15,25.54,25.57,,, 24-AUG-2010,T ,MAR12,P,14700,0,0,0,,,,,,28.55,127.15,25.54,25.57,,, 24-AUG-2010,T ,MAR12,P,14800,0,0,0,,,,,,29.30,127.15,25.53,25.57,,, 24-AUG-2010,T ,MAR12,P,14900,0,0,0,,,,,,30.05,127.15,25.53,25.57,,, 24-AUG-2010,T ,MAR12,P,15000,0,0,0,,,,,,30.80,127.15,25.52,25.57,,, 24-AUG-2010,T ,MAY12,C,10800,0,0,0,,,,,,26.70,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,10900,0,0,0,,,,,,26.05,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,11000,0,0,0,,,,,,25.45,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,11100,0,0,0,,,,,,24.85,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,11200,0,0,0,,,,,,24.25,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,11300,0,0,0,,,,,,23.70,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,11400,0,0,0,,,,,,23.10,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,11500,0,0,0,,,,,,22.55,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,11600,0,0,0,,,,,,22.00,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,11700,0,0,0,,,,,,21.45,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,11800,0,0,0,,,,,,20.90,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,11900,0,0,0,,,,,,20.40,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,12000,0,0,0,,,,,,19.90,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,12100,0,0,0,,,,,,19.40,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,12200,0,0,0,,,,,,18.90,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,12300,0,0,0,,,,,,18.40,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,12400,0,0,0,,,,,,17.95,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,12500,0,0,0,,,,,,17.50,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,12600,0,0,0,,,,,,17.05,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,12700,0,0,0,,,,,,16.60,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,12800,0,0,0,,,,,,16.15,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,12900,0,0,0,,,,,,15.75,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,13000,0,0,0,,,,,,15.35,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,13100,0,0,0,,,,,,14.90,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,13200,0,0,0,,,,,,14.55,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,13300,0,0,0,,,,,,14.15,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,13400,0,0,0,,,,,,13.75,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,13500,0,0,0,,,,,,13.40,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,13600,0,0,0,,,,,,13.05,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,13700,0,0,0,,,,,,12.70,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,13800,0,0,0,,,,,,12.35,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,13900,0,0,0,,,,,,12.00,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,14000,0,0,0,,,,,,11.70,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,14100,0,0,0,,,,,,11.35,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,14200,0,0,0,,,,,,11.05,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,14300,0,0,0,,,,,,10.75,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,14400,0,0,0,,,,,,10.45,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,14500,0,0,0,,,,,,10.15,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,14600,0,0,0,,,,,,9.85,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,14700,0,0,0,,,,,,9.60,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,14800,0,0,0,,,,,,9.35,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,14900,0,0,0,,,,,,9.05,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,C,15000,0,0,0,,,,,,8.80,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,10800,0,0,0,,,,,,7.55,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,10900,0,0,0,,,,,,7.90,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,11000,0,0,0,,,,,,8.30,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,11100,0,0,0,,,,,,8.70,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,11200,0,0,0,,,,,,9.10,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,11300,0,0,0,,,,,,9.55,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,11400,0,0,0,,,,,,9.95,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,11500,0,0,0,,,,,,10.40,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,11600,0,0,0,,,,,,10.85,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,11700,0,0,0,,,,,,11.30,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,11800,0,0,0,,,,,,11.75,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,11900,0,0,0,,,,,,12.25,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,12000,0,0,0,,,,,,12.75,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,12100,0,0,0,,,,,,13.25,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,12200,0,0,0,,,,,,13.75,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,12300,0,0,0,,,,,,14.25,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,12400,0,0,0,,,,,,14.80,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,12500,0,0,0,,,,,,15.35,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,12600,0,0,0,,,,,,15.90,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,12700,0,0,0,,,,,,16.45,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,12800,0,0,0,,,,,,17.00,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,12900,0,0,0,,,,,,17.60,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,13000,0,0,0,,,,,,18.20,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,13100,0,0,0,,,,,,18.75,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,13200,0,0,0,,,,,,19.40,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,13300,0,0,0,,,,,,20.00,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,13400,0,0,0,,,,,,20.60,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,13500,0,0,0,,,,,,21.25,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,13600,0,0,0,,,,,,21.90,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,13700,0,0,0,,,,,,22.55,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,13800,0,0,0,,,,,,23.20,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,13900,0,0,0,,,,,,23.85,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,14000,0,0,0,,,,,,24.55,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,14100,0,0,0,,,,,,25.20,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,14200,0,0,0,,,,,,25.90,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,14300,0,0,0,,,,,,26.60,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,14400,0,0,0,,,,,,27.30,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,14500,0,0,0,,,,,,28.00,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,14600,0,0,0,,,,,,28.70,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,14700,0,0,0,,,,,,29.45,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,14800,0,0,0,,,,,,30.20,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,14900,0,0,0,,,,,,30.90,127.15,25.57,25.57,,, 24-AUG-2010,T ,MAY12,P,15000,0,0,0,,,,,,31.65,127.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,C,12200,0,0,0,,,,,,18.75,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,C,12300,0,0,0,,,,,,18.30,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,C,12400,0,0,0,,,,,,17.90,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,C,12500,0,0,0,,,,,,17.50,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,C,12600,0,0,0,,,,,,17.10,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,C,12700,0,0,0,,,,,,16.70,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,C,12800,0,0,0,,,,,,16.30,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,C,12900,0,0,0,,,,,,15.90,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,C,13000,0,0,0,,,,,,15.55,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,C,13100,0,0,0,,,,,,15.15,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,C,13200,0,0,0,,,,,,14.80,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,C,13300,0,0,0,,,,,,14.45,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,C,13400,0,0,0,,,,,,14.10,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,P,12200,0,0,0,,,,,,17.60,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,P,12300,0,0,0,,,,,,18.15,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,P,12400,0,0,0,,,,,,18.75,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,P,12500,0,0,0,,,,,,19.35,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,P,12600,0,0,0,,,,,,19.95,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,P,12700,0,0,0,,,,,,20.55,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,P,12800,0,0,0,,,,,,21.15,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,P,12900,0,0,0,,,,,,21.75,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,P,13000,0,0,0,,,,,,22.40,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,P,13100,0,0,0,,,,,,23.00,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,P,13200,0,0,0,,,,,,23.65,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,P,13300,0,0,0,,,,,,24.30,123.15,25.57,25.57,,, 24-AUG-2010,T ,NOV12,P,13400,0,0,0,,,,,,24.95,123.15,25.57,25.57,,, 24-AUG-2010,W ,OCT10,C,34000,0,0,0,,,,,,229.90,569.90,37.75,43.45,,, 24-AUG-2010,W ,OCT10,C,35000,0,0,0,,,,,,219.90,569.90,37.75,43.45,,, 24-AUG-2010,W ,OCT10,C,36000,0,0,0,,,,,,209.90,569.90,37.75,43.45,,, 24-AUG-2010,W ,OCT10,C,37000,0,0,0,,,,,,199.90,569.90,37.75,43.45,,, 24-AUG-2010,W ,OCT10,C,38000,0,0,0,,,,,,189.90,569.90,37.75,43.45,,, 24-AUG-2010,W ,OCT10,C,39000,0,0,0,,,,,,179.90,569.90,37.84,43.45,,, 24-AUG-2010,W ,OCT10,C,40000,0,0,0,,,,,,169.90,569.90,38.07,43.45,,, 24-AUG-2010,W ,OCT10,C,41000,0,0,0,,,,,,159.90,569.90,38.30,43.45,,, 24-AUG-2010,W ,OCT10,C,42000,0,0,0,,,,,,149.90,569.90,38.62,43.45,,, 24-AUG-2010,W ,OCT10,C,43000,0,0,0,,,,,,139.90,569.90,38.93,43.45,,, 24-AUG-2010,W ,OCT10,C,44000,0,0,0,,,,,,129.90,569.90,39.20,43.45,,, 24-AUG-2010,W ,OCT10,C,45000,0,0,3590,,,,,,119.90,569.90,39.61,43.45,,, 24-AUG-2010,W ,OCT10,C,46000,0,0,330,,,,,,109.90,569.90,39.93,43.45,,, 24-AUG-2010,W ,OCT10,C,47000,0,0,350,,,,,,99.90,569.90,40.25,43.45,,, 24-AUG-2010,W ,OCT10,C,48000,0,0,0,,,,,,89.90,569.90,40.56,43.45,,, 24-AUG-2010,W ,OCT10,C,49000,0,0,0,,,,,,79.95,569.90,40.99,43.45,,, 24-AUG-2010,W ,OCT10,C,50000,0,0,270,,,,,,70.10,569.90,41.17,43.45,,, 24-AUG-2010,W ,OCT10,C,51000,0,0,0,,,,,,60.35,569.90,41.27,43.45,,, 24-AUG-2010,W ,OCT10,C,52000,0,0,5,,,,,,50.90,569.90,41.27,43.45,,, 24-AUG-2010,W ,OCT10,C,53000,0,0,258,,,,,,41.85,569.90,41.27,43.45,,, 24-AUG-2010,W ,OCT10,C,54000,0,0,250,,,,,,33.45,569.90,41.44,43.45,,, 24-AUG-2010,W ,OCT10,C,55000,0,0,120,,,,,,26.10,569.90,42.13,43.45,,, 24-AUG-2010,W ,OCT10,C,56000,0,0,0,,,,,,19.80,569.90,42.84,43.45,,, 24-AUG-2010,W ,OCT10,C,57000,100,0,336,,,,,,14.60,569.90,43.46,43.45,,, 24-AUG-2010,W ,OCT10,C,58000,0,0,0,,,,,,10.30,569.90,43.60,43.45,,, 24-AUG-2010,W ,OCT10,C,59000,0,0,100,,,,,,7.00,569.90,43.61,43.45,,, 24-AUG-2010,W ,OCT10,C,60000,0,0,1250,,,,,,4.55,569.90,43.64,43.45,,, 24-AUG-2010,W ,OCT10,C,61000,0,0,0,,,,,,2.85,569.90,43.61,43.45,,, 24-AUG-2010,W ,OCT10,C,62000,0,0,0,,,,,,1.70,569.90,43.59,43.45,,, 24-AUG-2010,W ,OCT10,C,63000,0,0,0,,,,,,1.00,569.90,43.60,43.45,,, 24-AUG-2010,W ,OCT10,C,64000,0,0,0,,,,,,0.55,569.90,43.60,43.45,,, 24-AUG-2010,W ,OCT10,C,65000,0,0,0,,,,,,0.30,569.90,43.42,43.45,,, 24-AUG-2010,W ,OCT10,C,66000,0,0,0,,,,,,0.15,569.90,43.49,43.45,,, 24-AUG-2010,W ,OCT10,P,34000,0,0,0,,,,,,0.00,569.90,37.75,43.45,,, 24-AUG-2010,W ,OCT10,P,35000,0,0,0,,,,,,0.00,569.90,37.75,43.45,,, 24-AUG-2010,W ,OCT10,P,36000,0,0,0,,,,,,0.00,569.90,37.75,43.45,,, 24-AUG-2010,W ,OCT10,P,37000,0,0,0,,,,,,0.00,569.90,37.75,43.45,,, 24-AUG-2010,W ,OCT10,P,38000,0,0,0,,,,,,0.00,569.90,37.75,43.45,,, 24-AUG-2010,W ,OCT10,P,39000,0,0,170,,,,,,0.00,569.90,37.84,43.45,,, 24-AUG-2010,W ,OCT10,P,40000,0,0,0,,,,,,0.00,569.90,38.07,43.45,,, 24-AUG-2010,W ,OCT10,P,41000,0,0,0,,,,,,0.00,569.90,38.30,43.45,,, 24-AUG-2010,W ,OCT10,P,42000,0,0,85,,,,,,0.00,569.90,38.62,43.45,,, 24-AUG-2010,W ,OCT10,P,43000,0,0,0,,,,,,0.00,569.90,38.93,43.45,,, 24-AUG-2010,W ,OCT10,P,44000,0,0,0,,,,,,0.00,569.90,39.20,43.45,,, 24-AUG-2010,W ,OCT10,P,45000,0,0,0,,,,,,0.00,569.90,39.61,43.45,,, 24-AUG-2010,W ,OCT10,P,46000,0,0,200,,,,,,0.00,569.90,39.93,43.45,,, 24-AUG-2010,W ,OCT10,P,47000,0,0,0,,,,,,0.00,569.90,40.25,43.45,,, 24-AUG-2010,W ,OCT10,P,48000,0,0,150,,,,,,0.00,569.90,40.56,43.45,,, 24-AUG-2010,W ,OCT10,P,49000,0,0,0,,,,,,0.05,569.90,40.99,43.45,,, 24-AUG-2010,W ,OCT10,P,50000,0,0,306,,,,,,0.20,569.90,41.17,43.45,,, 24-AUG-2010,W ,OCT10,P,51000,0,0,0,,,,,,0.45,569.90,41.27,43.45,,, 24-AUG-2010,W ,OCT10,P,52000,0,0,0,,,,,,1.00,569.90,41.27,43.45,,, 24-AUG-2010,W ,OCT10,P,53000,0,0,100,,,,,,1.95,569.90,41.27,43.45,,, 24-AUG-2010,W ,OCT10,P,54000,0,0,0,,,,,,3.55,569.90,41.44,43.45,,, 24-AUG-2010,W ,OCT10,P,55000,0,0,200,,,,,,6.20,569.90,42.13,43.45,,, 24-AUG-2010,W ,OCT10,P,56000,0,0,0,,,,,,9.90,569.90,42.84,43.45,,, 24-AUG-2010,W ,OCT10,P,57000,0,0,0,,,,,,14.70,569.90,43.46,43.45,,, 24-AUG-2010,W ,OCT10,P,58000,0,0,0,,,,,,20.40,569.90,43.60,43.45,,, 24-AUG-2010,W ,OCT10,P,59000,0,0,0,,,,,,27.10,569.90,43.61,43.45,,, 24-AUG-2010,W ,OCT10,P,60000,0,0,0,,,,,,34.65,569.90,43.64,43.45,,, 24-AUG-2010,W ,OCT10,P,61000,0,0,0,,,,,,42.95,569.90,43.61,43.45,,, 24-AUG-2010,W ,OCT10,P,62000,0,0,0,,,,,,51.80,569.90,43.59,43.45,,, 24-AUG-2010,W ,OCT10,P,63000,0,0,0,,,,,,61.10,569.90,43.60,43.45,,, 24-AUG-2010,W ,OCT10,P,64000,0,0,0,,,,,,70.65,569.90,43.60,43.45,,, 24-AUG-2010,W ,OCT10,P,65000,0,0,0,,,,,,80.40,569.90,43.42,43.45,,, 24-AUG-2010,W ,OCT10,P,66000,0,0,0,,,,,,90.25,569.90,43.49,43.45,,, 24-AUG-2010,W ,DEC10,C,35000,0,0,0,,,,,,167.45,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,36000,0,0,0,,,,,,157.55,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,37000,0,0,0,,,,,,147.70,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,38000,0,0,0,,,,,,137.95,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,39000,0,0,0,,,,,,128.30,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,40000,0,0,0,,,,,,118.85,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,41000,0,0,0,,,,,,109.55,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,42000,0,0,0,,,,,,100.45,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,43000,0,0,0,,,,,,91.70,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,44000,0,0,0,,,,,,83.20,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,45000,0,0,0,,,,,,75.10,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,46000,0,0,0,,,,,,67.45,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,47000,0,0,0,,,,,,60.15,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,48000,0,0,0,,,,,,53.40,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,49000,0,0,0,,,,,,47.10,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,50000,0,0,0,,,,,,41.30,517.30,35.95,35.97,,, 24-AUG-2010,W ,DEC10,C,51000,0,0,0,,,,,,36.00,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,52000,0,0,0,,,,,,31.25,517.30,35.97,35.97,,, 24-AUG-2010,W ,DEC10,C,53000,0,0,0,,,,,,26.90,517.30,35.98,35.97,,, 24-AUG-2010,W ,DEC10,C,54000,0,0,0,,,,,,23.05,517.30,35.98,35.97,,, 24-AUG-2010,W ,DEC10,C,55000,0,0,0,,,,,,19.60,517.30,35.91,35.97,,, 24-AUG-2010,W ,DEC10,C,56000,0,0,0,,,,,,16.60,517.30,35.92,35.97,,, 24-AUG-2010,W ,DEC10,C,57000,0,0,200,,,,,,14.05,517.30,35.98,35.97,,, 24-AUG-2010,W ,DEC10,C,58000,0,0,0,,,,,,11.75,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,C,59000,0,0,0,,,,,,9.85,517.30,35.98,35.97,,, 24-AUG-2010,W ,DEC10,C,60000,0,0,0,,,,,,8.15,517.30,35.98,35.97,,, 24-AUG-2010,W ,DEC10,C,61000,0,0,0,,,,,,6.75,517.30,35.98,35.97,,, 24-AUG-2010,W ,DEC10,C,62000,0,0,0,,,,,,5.55,517.30,35.97,35.97,,, 24-AUG-2010,W ,DEC10,P,35000,0,0,0,,,,,,0.15,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,36000,0,0,0,,,,,,0.25,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,37000,0,0,0,,,,,,0.40,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,38000,0,0,0,,,,,,0.65,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,39000,0,0,0,,,,,,1.00,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,40000,0,0,0,,,,,,1.55,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,41000,0,0,0,,,,,,2.25,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,42000,0,0,0,,,,,,3.15,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,43000,0,0,0,,,,,,4.40,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,44000,0,0,0,,,,,,5.90,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,45000,0,0,0,,,,,,7.80,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,46000,0,0,0,,,,,,10.15,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,47000,0,0,0,,,,,,12.85,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,48000,0,0,0,,,,,,16.10,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,49000,0,0,0,,,,,,19.80,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,50000,0,0,130,,,,,,24.00,517.30,35.95,35.97,,, 24-AUG-2010,W ,DEC10,P,51000,0,0,0,,,,,,28.70,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,52000,0,0,0,,,,,,33.95,517.30,35.97,35.97,,, 24-AUG-2010,W ,DEC10,P,53000,0,0,120,,,,,,39.60,517.30,35.98,35.97,,, 24-AUG-2010,W ,DEC10,P,54000,0,0,0,,,,,,45.75,517.30,35.98,35.97,,, 24-AUG-2010,W ,DEC10,P,55000,0,0,0,,,,,,52.30,517.30,35.91,35.97,,, 24-AUG-2010,W ,DEC10,P,56000,0,0,0,,,,,,59.30,517.30,35.92,35.97,,, 24-AUG-2010,W ,DEC10,P,57000,0,0,200,,,,,,66.75,517.30,35.98,35.97,,, 24-AUG-2010,W ,DEC10,P,58000,0,0,40,,,,,,74.45,517.30,35.94,35.97,,, 24-AUG-2010,W ,DEC10,P,59000,0,0,0,,,,,,82.55,517.30,35.98,35.97,,, 24-AUG-2010,W ,DEC10,P,60000,0,0,0,,,,,,90.85,517.30,35.98,35.97,,, 24-AUG-2010,W ,DEC10,P,61000,0,0,0,,,,,,99.45,517.30,35.98,35.97,,, 24-AUG-2010,W ,DEC10,P,62000,0,0,0,,,,,,108.25,517.30,35.97,35.97,,, 24-AUG-2010,W ,MAR11,C,25000,0,0,0,,,,,,261.20,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,28000,0,0,0,,,,,,231.20,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,29000,0,0,0,,,,,,221.20,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,30000,0,0,0,,,,,,211.25,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,37000,0,0,0,,,,,,142.55,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,38000,0,0,0,,,,,,133.10,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,39000,0,0,0,,,,,,123.90,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,40000,0,0,0,,,,,,114.85,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,41000,0,0,0,,,,,,106.10,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,42000,0,0,0,,,,,,97.60,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,43000,0,0,0,,,,,,89.45,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,44000,0,0,0,,,,,,81.65,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,45000,0,0,200,,,,,,74.20,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,46000,0,0,0,,,,,,67.20,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,47000,0,0,0,,,,,,60.55,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,48000,0,0,0,,,,,,54.40,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,49000,0,0,0,,,,,,48.60,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,50000,0,0,0,,,,,,43.30,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,51000,0,0,0,,,,,,38.40,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,52000,0,0,0,,,,,,33.95,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,53000,0,0,0,,,,,,29.85,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,54000,0,0,0,,,,,,26.20,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,55000,0,0,0,,,,,,22.90,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,56000,0,0,0,,,,,,19.90,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,57000,0,0,0,,,,,,17.30,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,58000,0,0,0,,,,,,14.95,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,C,59000,0,0,0,,,,,,12.85,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,25000,0,0,0,,,,,,0.00,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,28000,0,0,0,,,,,,0.00,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,29000,0,0,0,,,,,,0.00,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,30000,0,0,0,,,,,,0.05,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,37000,0,0,0,,,,,,1.35,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,38000,0,0,0,,,,,,1.90,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,39000,0,0,0,,,,,,2.70,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,40000,0,0,0,,,,,,3.65,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,41000,0,0,0,,,,,,4.90,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,42000,0,0,0,,,,,,6.40,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,43000,0,0,0,,,,,,8.25,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,44000,0,0,0,,,,,,10.45,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,45000,0,0,0,,,,,,13.00,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,46000,0,0,0,,,,,,16.00,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,47000,0,0,0,,,,,,19.35,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,48000,0,0,0,,,,,,23.20,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,49000,0,0,0,,,,,,27.40,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,50000,0,0,0,,,,,,32.10,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,51000,0,0,0,,,,,,37.20,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,52000,0,0,0,,,,,,42.75,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,53000,0,0,0,,,,,,48.65,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,54000,0,0,0,,,,,,55.00,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,55000,0,0,0,,,,,,61.70,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,56000,0,0,0,,,,,,68.70,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,57000,0,0,0,,,,,,76.10,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,58000,0,0,0,,,,,,83.75,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAR11,P,59000,0,0,0,,,,,,91.65,511.20,27.90,27.90,,, 24-AUG-2010,W ,MAY11,C,38000,0,0,0,,,,,,119.45,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,39000,0,0,0,,,,,,110.90,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,40000,0,0,0,,,,,,102.70,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,41000,0,0,0,,,,,,94.75,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,42000,0,0,0,,,,,,87.15,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,43000,0,0,0,,,,,,79.95,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,44000,0,0,0,,,,,,73.10,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,45000,0,0,0,,,,,,66.60,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,46000,0,0,0,,,,,,60.50,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,47000,0,0,50,,,,,,54.80,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,48000,0,0,0,,,,,,49.50,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,49000,0,0,0,,,,,,44.60,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,50000,0,0,0,,,,,,40.05,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,51000,0,0,0,,,,,,35.85,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,52000,0,0,0,,,,,,32.00,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,53000,0,0,0,,,,,,28.50,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,54000,0,0,0,,,,,,25.35,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,55000,0,0,0,,,,,,22.45,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,56000,0,0,0,,,,,,19.85,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,C,57000,0,0,0,,,,,,17.50,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,38000,0,0,0,,,,,,5.05,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,39000,0,0,0,,,,,,6.50,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,40000,0,0,0,,,,,,8.30,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,41000,0,0,0,,,,,,10.35,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,42000,0,0,0,,,,,,12.75,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,43000,0,0,0,,,,,,15.55,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,44000,0,0,0,,,,,,18.70,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,45000,0,0,0,,,,,,22.20,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,46000,0,0,0,,,,,,26.10,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,47000,0,0,50,,,,,,30.40,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,48000,0,0,0,,,,,,35.10,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,49000,0,0,0,,,,,,40.20,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,50000,0,0,0,,,,,,45.65,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,51000,0,0,0,,,,,,51.45,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,52000,0,0,0,,,,,,57.60,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,53000,0,0,0,,,,,,64.10,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,54000,0,0,0,,,,,,70.95,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,55000,0,0,0,,,,,,78.05,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,56000,0,0,0,,,,,,85.45,494.40,27.77,27.77,,, 24-AUG-2010,W ,MAY11,P,57000,0,0,0,,,,,,93.10,494.40,27.77,27.77,,, 24-AUG-2010,W ,AUG11,C,37000,0,0,0,,,,,,116.60,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,38000,0,0,0,,,,,,108.70,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,39000,0,0,0,,,,,,101.10,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,40000,0,0,0,,,,,,93.85,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,41000,0,0,0,,,,,,86.90,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,42000,0,0,0,,,,,,80.35,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,43000,0,0,0,,,,,,74.10,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,44000,0,0,0,,,,,,68.15,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,45000,0,0,0,,,,,,62.60,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,46000,0,0,0,,,,,,57.40,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,47000,0,0,0,,,,,,52.50,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,48000,0,0,0,,,,,,47.95,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,49000,0,0,0,,,,,,43.70,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,50000,0,0,0,,,,,,39.75,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,51000,0,0,0,,,,,,36.10,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,52000,0,0,0,,,,,,32.75,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,53000,0,0,0,,,,,,29.65,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,54000,0,0,0,,,,,,26.80,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,C,55000,0,0,0,,,,,,24.20,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,37000,0,0,0,,,,,,9.30,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,38000,0,0,0,,,,,,11.40,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,39000,0,0,0,,,,,,13.80,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,40000,0,0,0,,,,,,16.55,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,41000,0,0,0,,,,,,19.60,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,42000,0,0,0,,,,,,23.05,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,43000,0,0,0,,,,,,26.80,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,44000,0,0,0,,,,,,30.85,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,45000,0,0,0,,,,,,35.30,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,46000,0,0,0,,,,,,40.10,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,47000,0,0,0,,,,,,45.20,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,48000,0,0,0,,,,,,50.65,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,49000,0,0,0,,,,,,56.40,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,50000,0,0,0,,,,,,62.45,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,51000,0,0,0,,,,,,68.80,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,52000,0,0,0,,,,,,75.45,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,53000,0,0,0,,,,,,82.35,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,54000,0,0,0,,,,,,89.50,477.30,27.99,27.99,,, 24-AUG-2010,W ,AUG11,P,55000,0,0,0,,,,,,96.90,477.30,27.99,27.99,,, 24-AUG-2010,W ,OCT11,C,36000,0,0,0,,,,,,120.40,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,37000,0,0,0,,,,,,112.70,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,38000,0,0,0,,,,,,105.25,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,39000,0,0,0,,,,,,98.15,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,40000,0,0,0,,,,,,91.35,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,41000,0,0,0,,,,,,84.85,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,42000,0,0,0,,,,,,78.70,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,43000,0,0,0,,,,,,72.90,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,44000,0,0,0,,,,,,67.40,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,45000,0,0,0,,,,,,62.20,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,46000,0,0,0,,,,,,57.30,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,47000,0,0,0,,,,,,52.75,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,48000,0,0,0,,,,,,48.45,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,49000,0,0,0,,,,,,44.50,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,50000,0,0,0,,,,,,40.75,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,51000,0,0,0,,,,,,37.30,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,52000,0,0,0,,,,,,34.10,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,53000,0,0,0,,,,,,31.15,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,C,54000,0,0,0,,,,,,28.40,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,36000,0,0,0,,,,,,10.90,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,37000,0,0,0,,,,,,13.20,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,38000,0,0,0,,,,,,15.75,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,39000,0,0,0,,,,,,18.65,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,40000,0,0,0,,,,,,21.85,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,41000,0,0,0,,,,,,25.35,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,42000,0,0,0,,,,,,29.20,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,43000,0,0,0,,,,,,33.40,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,44000,0,0,0,,,,,,37.90,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,45000,0,0,0,,,,,,42.70,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,46000,0,0,0,,,,,,47.80,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,47000,0,0,0,,,,,,53.25,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,48000,0,0,0,,,,,,58.95,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,49000,0,0,0,,,,,,65.00,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,50000,0,0,0,,,,,,71.25,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,51000,0,0,0,,,,,,77.80,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,52000,0,0,0,,,,,,84.60,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,53000,0,0,0,,,,,,91.65,469.50,28.03,28.03,,, 24-AUG-2010,W ,OCT11,P,54000,0,0,0,,,,,,98.90,469.50,28.03,28.03,,, 24-AUG-2010,W ,DEC11,C,36000,0,0,0,,,,,,115.80,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,37000,0,0,0,,,,,,108.50,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,38000,0,0,0,,,,,,101.50,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,39000,0,0,0,,,,,,94.80,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,40000,0,0,0,,,,,,88.40,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,41000,0,0,0,,,,,,82.35,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,42000,0,0,0,,,,,,76.55,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,43000,0,0,0,,,,,,71.10,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,44000,0,0,0,,,,,,65.95,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,45000,0,0,0,,,,,,61.10,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,46000,0,0,0,,,,,,56.55,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,47000,0,0,0,,,,,,52.25,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,48000,0,0,0,,,,,,48.25,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,49000,0,0,0,,,,,,44.45,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,50000,0,0,0,,,,,,40.95,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,C,51000,0,0,0,,,,,,37.70,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,36000,0,0,0,,,,,,14.60,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,37000,0,0,0,,,,,,17.30,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,38000,0,0,0,,,,,,20.30,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,39000,0,0,0,,,,,,23.60,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,40000,0,0,0,,,,,,27.20,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,41000,0,0,0,,,,,,31.15,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,42000,0,0,0,,,,,,35.35,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,43000,0,0,0,,,,,,39.90,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,44000,0,0,0,,,,,,44.75,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,45000,0,0,0,,,,,,49.90,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,46000,0,0,0,,,,,,55.35,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,47000,0,0,0,,,,,,61.05,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,48000,0,0,0,,,,,,67.05,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,49000,0,0,0,,,,,,73.25,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,50000,0,0,0,,,,,,79.75,461.20,27.99,27.99,,, 24-AUG-2010,W ,DEC11,P,51000,0,0,0,,,,,,86.50,461.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,C,38000,0,0,0,,,,,,100.35,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,C,39000,0,0,0,,,,,,94.10,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,C,40000,0,0,0,,,,,,88.10,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,C,41000,0,0,0,,,,,,82.45,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,C,42000,0,0,0,,,,,,77.05,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,C,43000,0,0,0,,,,,,71.90,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,C,44000,0,0,0,,,,,,67.05,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,C,45000,0,0,0,,,,,,62.50,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,C,46000,0,0,0,,,,,,58.20,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,C,47000,0,0,0,,,,,,54.15,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,C,48000,0,0,0,,,,,,50.30,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,C,49000,0,0,0,,,,,,46.75,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,C,50000,0,0,0,,,,,,43.35,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,P,38000,0,0,0,,,,,,26.15,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,P,39000,0,0,0,,,,,,29.90,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,P,40000,0,0,0,,,,,,33.90,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,P,41000,0,0,0,,,,,,38.25,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,P,42000,0,0,0,,,,,,42.85,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,P,43000,0,0,0,,,,,,47.70,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,P,44000,0,0,0,,,,,,52.85,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,P,45000,0,0,0,,,,,,58.30,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,P,46000,0,0,0,,,,,,64.00,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,P,47000,0,0,0,,,,,,69.95,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,P,48000,0,0,0,,,,,,76.10,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,P,49000,0,0,0,,,,,,82.55,454.20,27.99,27.99,,, 24-AUG-2010,W ,MAR12,P,50000,0,0,0,,,,,,89.15,454.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC10,C,35000,0,0,0,,,,,,167.35,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,36000,0,0,0,,,,,,157.35,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,37000,0,0,0,,,,,,147.45,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,38000,0,0,0,,,,,,137.55,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,39000,0,0,0,,,,,,127.70,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,40000,0,0,0,,,,,,118.00,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,41000,0,0,0,,,,,,108.40,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,42000,0,0,0,,,,,,99.00,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,43000,0,0,0,,,,,,89.85,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,44000,0,0,0,,,,,,81.00,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,45000,0,0,0,,,,,,72.45,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,46000,0,0,0,,,,,,64.35,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,47000,0,0,0,,,,,,56.75,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,48000,0,0,0,,,,,,49.60,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,49000,0,0,0,,,,,,43.05,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,50000,0,0,0,,,,,,37.00,517.30,35.95,35.97,,, 24-AUG-2010,WNU,DEC10,C,51000,0,0,0,,,,,,31.60,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,52000,0,0,0,,,,,,26.75,517.30,35.97,35.97,,, 24-AUG-2010,WNU,DEC10,C,53000,0,0,0,,,,,,22.45,517.30,35.98,35.97,,, 24-AUG-2010,WNU,DEC10,C,54000,0,0,0,,,,,,18.70,517.30,35.98,35.97,,, 24-AUG-2010,WNU,DEC10,C,55000,0,0,0,,,,,,15.40,517.30,35.91,35.97,,, 24-AUG-2010,WNU,DEC10,C,56000,0,0,0,,,,,,12.60,517.30,35.92,35.97,,, 24-AUG-2010,WNU,DEC10,C,57000,0,0,0,,,,,,10.25,517.30,35.98,35.97,,, 24-AUG-2010,WNU,DEC10,C,58000,0,0,0,,,,,,8.25,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,C,59000,0,0,0,,,,,,6.65,517.30,35.98,35.97,,, 24-AUG-2010,WNU,DEC10,C,60000,0,0,0,,,,,,5.25,517.30,35.98,35.97,,, 24-AUG-2010,WNU,DEC10,C,61000,0,0,0,,,,,,4.15,517.30,35.98,35.97,,, 24-AUG-2010,WNU,DEC10,C,62000,0,0,0,,,,,,3.25,517.30,35.97,35.97,,, 24-AUG-2010,WNU,DEC10,P,35000,0,0,0,,,,,,0.05,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,36000,0,0,0,,,,,,0.05,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,37000,0,0,0,,,,,,0.15,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,38000,0,0,0,,,,,,0.25,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,39000,0,0,0,,,,,,0.40,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,40000,0,0,0,,,,,,0.70,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,41000,0,0,0,,,,,,1.10,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,42000,0,0,0,,,,,,1.70,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,43000,0,0,0,,,,,,2.55,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,44000,0,0,0,,,,,,3.70,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,45000,0,0,0,,,,,,5.15,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,46000,0,0,0,,,,,,7.05,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,47000,0,0,0,,,,,,9.45,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,48000,0,0,0,,,,,,12.30,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,49000,0,0,0,,,,,,15.75,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,50000,0,0,0,,,,,,19.70,517.30,35.95,35.97,,, 24-AUG-2010,WNU,DEC10,P,51000,0,0,0,,,,,,24.30,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,52000,0,0,0,,,,,,29.45,517.30,35.97,35.97,,, 24-AUG-2010,WNU,DEC10,P,53000,0,0,0,,,,,,35.15,517.30,35.98,35.97,,, 24-AUG-2010,WNU,DEC10,P,54000,0,0,0,,,,,,41.40,517.30,35.98,35.97,,, 24-AUG-2010,WNU,DEC10,P,55000,0,0,0,,,,,,48.10,517.30,35.91,35.97,,, 24-AUG-2010,WNU,DEC10,P,56000,0,0,0,,,,,,55.30,517.30,35.92,35.97,,, 24-AUG-2010,WNU,DEC10,P,57000,0,0,0,,,,,,62.95,517.30,35.98,35.97,,, 24-AUG-2010,WNU,DEC10,P,58000,0,0,0,,,,,,70.95,517.30,35.94,35.97,,, 24-AUG-2010,WNU,DEC10,P,59000,0,0,0,,,,,,79.35,517.30,35.98,35.97,,, 24-AUG-2010,WNU,DEC10,P,60000,0,0,0,,,,,,87.95,517.30,35.98,35.97,,, 24-AUG-2010,WNU,DEC10,P,61000,0,0,0,,,,,,96.85,517.30,35.98,35.97,,, 24-AUG-2010,WNU,DEC10,P,62000,0,0,0,,,,,,105.95,517.30,35.97,35.97,,, 24-AUG-2010,WNU,MAR11,C,37000,0,0,0,,,,,,142.10,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,38000,0,0,0,,,,,,132.55,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,39000,0,0,0,,,,,,123.15,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,40000,0,0,0,,,,,,113.95,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,41000,0,0,0,,,,,,104.95,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,42000,0,0,0,,,,,,96.30,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,43000,0,0,0,,,,,,87.90,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,44000,0,0,0,,,,,,79.90,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,45000,0,0,0,,,,,,72.25,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,46000,0,0,0,,,,,,65.05,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,47000,0,0,0,,,,,,58.30,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,48000,0,0,0,,,,,,51.95,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,49000,0,0,0,,,,,,46.10,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,50000,0,0,0,,,,,,40.70,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,51000,0,0,0,,,,,,35.75,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,52000,0,0,0,,,,,,31.25,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,53000,0,0,0,,,,,,27.20,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,54000,0,0,0,,,,,,23.60,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,55000,0,0,0,,,,,,20.35,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,56000,0,0,0,,,,,,17.50,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,57000,0,0,0,,,,,,14.95,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,58000,0,0,0,,,,,,12.75,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,C,59000,0,0,0,,,,,,10.80,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,37000,0,0,0,,,,,,0.90,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,38000,0,0,0,,,,,,1.35,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,39000,0,0,0,,,,,,1.95,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,40000,0,0,0,,,,,,2.75,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,41000,0,0,0,,,,,,3.75,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,42000,0,0,0,,,,,,5.10,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,43000,0,0,0,,,,,,6.70,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,44000,0,0,0,,,,,,8.70,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,45000,0,0,0,,,,,,11.05,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,46000,0,0,0,,,,,,13.85,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,47000,0,0,0,,,,,,17.10,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,48000,0,0,0,,,,,,20.75,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,49000,0,0,0,,,,,,24.90,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,50000,0,0,0,,,,,,29.50,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,51000,0,0,0,,,,,,34.55,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,52000,0,0,0,,,,,,40.05,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,53000,0,0,0,,,,,,46.00,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,54000,0,0,0,,,,,,52.40,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,55000,0,0,0,,,,,,59.15,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,56000,0,0,0,,,,,,66.30,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,57000,0,0,0,,,,,,73.75,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,58000,0,0,0,,,,,,81.55,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAR11,P,59000,0,0,0,,,,,,89.60,511.20,27.90,27.90,,, 24-AUG-2010,WNU,MAY11,C,38000,0,0,0,,,,,,118.75,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,39000,0,0,0,,,,,,110.10,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,40000,0,0,0,,,,,,101.70,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,41000,0,0,0,,,,,,93.65,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,42000,0,0,0,,,,,,85.95,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,43000,0,0,0,,,,,,78.60,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,44000,0,0,0,,,,,,71.65,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,45000,0,0,0,,,,,,65.10,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,46000,0,0,0,,,,,,58.90,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,47000,0,0,0,,,,,,53.15,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,48000,0,0,0,,,,,,47.80,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,49000,0,0,0,,,,,,42.85,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,50000,0,0,0,,,,,,38.25,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,51000,0,0,0,,,,,,34.10,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,52000,0,0,0,,,,,,30.25,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,53000,0,0,0,,,,,,26.80,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,54000,0,0,0,,,,,,23.65,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,55000,0,0,0,,,,,,20.80,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,56000,0,0,0,,,,,,18.30,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,C,57000,0,0,0,,,,,,16.00,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,38000,0,0,0,,,,,,4.35,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,39000,0,0,0,,,,,,5.70,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,40000,0,0,0,,,,,,7.30,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,41000,0,0,0,,,,,,9.25,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,42000,0,0,0,,,,,,11.55,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,43000,0,0,0,,,,,,14.20,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,44000,0,0,0,,,,,,17.25,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,45000,0,0,0,,,,,,20.70,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,46000,0,0,0,,,,,,24.50,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,47000,0,0,0,,,,,,28.75,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,48000,0,0,0,,,,,,33.40,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,49000,0,0,0,,,,,,38.45,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,50000,0,0,0,,,,,,43.85,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,51000,0,0,0,,,,,,49.70,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,52000,0,0,0,,,,,,55.85,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,53000,0,0,0,,,,,,62.40,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,54000,0,0,0,,,,,,69.25,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,55000,0,0,0,,,,,,76.40,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,56000,0,0,0,,,,,,83.90,494.40,27.77,27.77,,, 24-AUG-2010,WNU,MAY11,P,57000,0,0,0,,,,,,91.60,494.40,27.77,27.77,,, 24-AUG-2010,WNU,AUG11,C,37000,0,0,0,,,,,,115.85,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,38000,0,0,0,,,,,,107.90,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,39000,0,0,0,,,,,,100.25,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,40000,0,0,0,,,,,,92.90,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,41000,0,0,0,,,,,,85.85,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,42000,0,0,0,,,,,,79.20,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,43000,0,0,0,,,,,,72.90,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,44000,0,0,0,,,,,,66.95,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,45000,0,0,0,,,,,,61.35,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,46000,0,0,0,,,,,,56.05,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,47000,0,0,0,,,,,,51.15,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,48000,0,0,0,,,,,,46.60,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,49000,0,0,0,,,,,,42.35,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,50000,0,0,0,,,,,,38.40,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,51000,0,0,0,,,,,,34.75,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,52000,0,0,0,,,,,,31.45,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,53000,0,0,0,,,,,,28.35,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,54000,0,0,0,,,,,,25.55,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,C,55000,0,0,0,,,,,,22.95,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,37000,0,0,0,,,,,,8.55,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,38000,0,0,0,,,,,,10.60,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,39000,0,0,0,,,,,,12.95,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,40000,0,0,0,,,,,,15.60,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,41000,0,0,0,,,,,,18.55,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,42000,0,0,0,,,,,,21.90,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,43000,0,0,0,,,,,,25.60,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,44000,0,0,0,,,,,,29.65,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,45000,0,0,0,,,,,,34.05,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,46000,0,0,0,,,,,,38.75,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,47000,0,0,0,,,,,,43.85,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,48000,0,0,0,,,,,,49.30,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,49000,0,0,0,,,,,,55.05,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,50000,0,0,0,,,,,,61.10,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,51000,0,0,0,,,,,,67.45,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,52000,0,0,0,,,,,,74.15,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,53000,0,0,0,,,,,,81.05,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,54000,0,0,0,,,,,,88.25,477.30,27.99,27.99,,, 24-AUG-2010,WNU,AUG11,P,55000,0,0,0,,,,,,95.65,477.30,27.99,27.99,,, 24-AUG-2010,WNU,OCT11,C,36000,0,0,0,,,,,,119.70,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,37000,0,0,0,,,,,,111.90,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,38000,0,0,0,,,,,,104.40,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,39000,0,0,0,,,,,,97.20,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,40000,0,0,0,,,,,,90.35,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,41000,0,0,0,,,,,,83.80,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,42000,0,0,0,,,,,,77.60,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,43000,0,0,0,,,,,,71.70,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,44000,0,0,0,,,,,,66.15,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,45000,0,0,0,,,,,,60.95,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,46000,0,0,0,,,,,,56.05,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,47000,0,0,0,,,,,,51.45,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,48000,0,0,0,,,,,,47.20,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,49000,0,0,0,,,,,,43.20,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,50000,0,0,0,,,,,,39.50,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,51000,0,0,0,,,,,,36.05,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,52000,0,0,0,,,,,,32.85,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,53000,0,0,0,,,,,,29.90,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,C,54000,0,0,0,,,,,,27.20,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,36000,0,0,0,,,,,,10.20,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,37000,0,0,0,,,,,,12.40,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,38000,0,0,0,,,,,,14.90,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,39000,0,0,0,,,,,,17.70,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,40000,0,0,0,,,,,,20.85,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,41000,0,0,0,,,,,,24.30,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,42000,0,0,0,,,,,,28.10,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,43000,0,0,0,,,,,,32.20,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,44000,0,0,0,,,,,,36.65,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,45000,0,0,0,,,,,,41.45,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,46000,0,0,0,,,,,,46.55,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,47000,0,0,0,,,,,,51.95,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,48000,0,0,0,,,,,,57.70,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,49000,0,0,0,,,,,,63.70,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,50000,0,0,0,,,,,,70.00,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,51000,0,0,0,,,,,,76.55,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,52000,0,0,0,,,,,,83.35,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,53000,0,0,0,,,,,,90.40,469.50,28.03,28.03,,, 24-AUG-2010,WNU,OCT11,P,54000,0,0,0,,,,,,97.70,469.50,28.03,28.03,,, 24-AUG-2010,WNU,DEC11,C,36000,0,0,0,,,,,,115.00,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,37000,0,0,0,,,,,,107.65,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,38000,0,0,0,,,,,,100.60,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,39000,0,0,0,,,,,,93.80,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,40000,0,0,0,,,,,,87.40,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,41000,0,0,0,,,,,,81.25,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,42000,0,0,0,,,,,,75.45,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,43000,0,0,0,,,,,,69.95,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,44000,0,0,0,,,,,,64.75,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,45000,0,0,0,,,,,,59.90,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,46000,0,0,0,,,,,,55.30,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,47000,0,0,0,,,,,,51.00,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,48000,0,0,0,,,,,,47.00,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,49000,0,0,0,,,,,,43.25,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,50000,0,0,0,,,,,,39.75,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,C,51000,0,0,0,,,,,,36.50,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,36000,0,0,0,,,,,,13.80,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,37000,0,0,0,,,,,,16.45,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,38000,0,0,0,,,,,,19.40,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,39000,0,0,0,,,,,,22.60,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,40000,0,0,0,,,,,,26.20,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,41000,0,0,0,,,,,,30.05,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,42000,0,0,0,,,,,,34.25,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,43000,0,0,0,,,,,,38.75,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,44000,0,0,0,,,,,,43.55,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,45000,0,0,0,,,,,,48.70,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,46000,0,0,0,,,,,,54.10,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,47000,0,0,0,,,,,,59.80,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,48000,0,0,0,,,,,,65.80,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,49000,0,0,0,,,,,,72.05,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,50000,0,0,0,,,,,,78.55,461.20,27.99,27.99,,, 24-AUG-2010,WNU,DEC11,P,51000,0,0,0,,,,,,85.30,461.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,C,38000,0,0,0,,,,,,99.45,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,C,39000,0,0,0,,,,,,93.15,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,C,40000,0,0,0,,,,,,87.10,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,C,41000,0,0,0,,,,,,81.40,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,C,42000,0,0,0,,,,,,75.95,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,C,43000,0,0,0,,,,,,70.80,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,C,44000,0,0,0,,,,,,65.95,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,C,45000,0,0,0,,,,,,61.35,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,C,46000,0,0,0,,,,,,57.05,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,C,47000,0,0,0,,,,,,52.95,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,C,48000,0,0,0,,,,,,49.15,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,C,49000,0,0,0,,,,,,45.55,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,C,50000,0,0,0,,,,,,42.20,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,P,38000,0,0,0,,,,,,25.25,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,P,39000,0,0,0,,,,,,28.95,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,P,40000,0,0,0,,,,,,32.90,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,P,41000,0,0,0,,,,,,37.20,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,P,42000,0,0,0,,,,,,41.75,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,P,43000,0,0,0,,,,,,46.60,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,P,44000,0,0,0,,,,,,51.75,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,P,45000,0,0,0,,,,,,57.15,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,P,46000,0,0,0,,,,,,62.85,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,P,47000,0,0,0,,,,,,68.75,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,P,48000,0,0,0,,,,,,74.95,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,P,49000,0,0,0,,,,,,81.35,454.20,27.99,27.99,,, 24-AUG-2010,WNU,MAR12,P,50000,0,0,0,,,,,,88.00,454.20,27.99,27.99,,,