24-AUG-2010,ESX,SEP10,C,01800,0,0,185,,,,,,3355.5,5157.0,37.60,23.04,,,
24-AUG-2010,ESX,SEP10,C,02000,0,0,12,,,,,,3155.5,5157.0,55.05,23.04,,,
24-AUG-2010,ESX,SEP10,C,02200,0,0,8,,,,,,2955.5,5157.0,64.88,23.04,,,
24-AUG-2010,ESX,SEP10,C,02400,0,0,0,,,,,,2755.5,5157.0,69.53,23.04,,,
24-AUG-2010,ESX,SEP10,C,02600,0,0,0,,,,,,2556.0,5157.0,70.66,23.04,,,
24-AUG-2010,ESX,SEP10,C,02800,0,0,11,,,,,,2356.0,5157.0,69.44,23.04,,,
24-AUG-2010,ESX,SEP10,C,03000,0,0,500,,,,,,2156.0,5157.0,66.66,23.04,,,
24-AUG-2010,ESX,SEP10,C,03200,0,0,0,,,,,,1956.5,5157.0,62.89,23.04,,,
24-AUG-2010,ESX,SEP10,C,03300,0,0,0,,,,,,1856.5,5157.0,60.76,23.04,,,
24-AUG-2010,ESX,SEP10,C,03400,0,0,0,,,,,,1757.0,5157.0,58.52,23.04,,,
24-AUG-2010,ESX,SEP10,C,03500,0,0,400,,,,,,1657.0,5157.0,56.22,23.04,,,
24-AUG-2010,ESX,SEP10,C,03600,0,0,1,,,,,,1557.5,5157.0,53.87,23.04,,,
24-AUG-2010,ESX,SEP10,C,03700,0,0,1,,,,,,1457.5,5157.0,51.50,23.04,,,
24-AUG-2010,ESX,SEP10,C,03800,0,0,0,,,,,,1357.5,5157.0,47.49,23.04,,,
24-AUG-2010,ESX,SEP10,C,03900,0,0,0,,,,,,1258.0,5157.0,45.68,23.04,,,
24-AUG-2010,ESX,SEP10,C,04000,0,0,3,,,,,,1159.0,5157.0,44.60,23.04,,,
24-AUG-2010,ESX,SEP10,C,04100,0,0,100,,,,,,1060.0,5157.0,41.78,23.04,,,
24-AUG-2010,ESX,SEP10,C,04200,0,0,200,,,,,,961.0,5157.0,39.97,23.04,,,
24-AUG-2010,ESX,SEP10,C,04300,0,0,654,,,,,,863.0,5157.0,38.32,23.04,,,
24-AUG-2010,ESX,SEP10,C,04400,0,0,13,,,,,,765.0,5157.0,36.03,23.04,,,
24-AUG-2010,ESX,SEP10,C,04450,0,0,0,,,,,,716.5,5157.0,34.74,23.04,,,
24-AUG-2010,ESX,SEP10,C,04500,0,0,2428,,,,,,669.0,5157.0,34.40,23.04,,,
24-AUG-2010,ESX,SEP10,C,04550,0,0,0,,,,,,621.5,5157.0,33.48,23.04,,,
24-AUG-2010,ESX,SEP10,C,04600,0,0,531,,,,,,574.0,5157.0,32.59,23.04,,,
24-AUG-2010,ESX,SEP10,C,04650,0,0,10,,,,,,527.0,5157.0,31.57,23.04,,,
24-AUG-2010,ESX,SEP10,C,04700,0,0,12,,,,,,481.0,5157.0,30.73,23.04,,,
24-AUG-2010,ESX,SEP10,C,04750,0,0,2,,,,,,436.0,5157.0,29.86,23.04,,,
24-AUG-2010,ESX,SEP10,C,04800,0,0,1934,,,,,,391.5,5157.0,28.94,23.04,,,
24-AUG-2010,ESX,SEP10,C,04850,0,0,31,,,,,,348.5,5157.0,28.14,23.04,,,
24-AUG-2010,ESX,SEP10,C,04900,1,0,4423,290.0,,,290.0,290.0,306.5,5157.0,27.25,23.04,,,
24-AUG-2010,ESX,SEP10,C,04950,26,0,470,253.5,,,268.0,240.0,266.5,5157.0,26.40,23.04,,,
24-AUG-2010,ESX,SEP10,C,05000,33,39,9599,253.0,,,253.0,194.0,228.0,5157.0,25.59,23.04,,,
24-AUG-2010,ESX,SEP10,C,05050,56,5,636,208.5,,,208.5,161.0,192.0,5157.0,24.74,23.04,,,
24-AUG-2010,ESX,SEP10,C,05100,331,5,8053,173.0,,,173.0,146.5,158.5,5157.0,23.95,23.04,,,
24-AUG-2010,ESX,SEP10,C,05125,62,0,92,134.5,,,143.0,133.0,143.0,5157.0,23.54,23.04,,,
24-AUG-2010,ESX,SEP10,C,05150,43,25,2432,144.0,,,144.0,121.0,128.0,5157.0,23.19,23.04,,,
24-AUG-2010,ESX,SEP10,C,05175,136,27,750,129.0,,,129.0,105.5,113.5,5157.0,22.64,23.04,,,
24-AUG-2010,ESX,SEP10,C,05200,2939,838,14121,116.5,,,118.0,84.0,100.0,5157.0,22.22,23.04,,,
24-AUG-2010,ESX,SEP10,C,05225,121,82,254,104.5,,,104.5,88.0,87.5,5157.0,21.87,23.04,,,
24-AUG-2010,ESX,SEP10,C,05250,316,254,1427,90.5,,,91.5,69.5,76.0,5157.0,21.50,23.04,,,
24-AUG-2010,ESX,SEP10,C,05275,59,146,348,77.0,,,78.5,65.5,65.5,5157.0,21.16,23.04,,,
24-AUG-2010,ESX,SEP10,C,05300,3063,297,12543,66.0,,,67.5,45.5,55.5,5157.0,20.73,23.04,,,
24-AUG-2010,ESX,SEP10,C,05325,54,34,381,57.5,,,57.5,40.5,47.0,5157.0,20.42,23.04,,,
24-AUG-2010,ESX,SEP10,C,05350,602,209,2701,48.5,,,48.5,31.5,39.0,5157.0,20.03,23.04,,,
24-AUG-2010,ESX,SEP10,C,05375,10,64,431,35.5,,,35.5,35.5,32.5,5157.0,19.72,23.04,,,
24-AUG-2010,ESX,SEP10,C,05400,4910,3623,19281,31.0,,,31.5,23.5,26.5,5157.0,19.40,23.04,,,
24-AUG-2010,ESX,SEP10,C,05425,42,145,459,18.5,,,19.5,18.0,21.5,5157.0,19.07,23.04,,,
24-AUG-2010,ESX,SEP10,C,05450,220,427,2270,20.0,,,20.0,13.0,17.0,5157.0,18.73,23.04,,,
24-AUG-2010,ESX,SEP10,C,05475,5,65,2222,15.0,,,15.0,15.0,13.5,5157.0,18.59,23.04,,,
24-AUG-2010,ESX,SEP10,C,05500,907,1731,25037,12.0,,,12.0,9.0,10.5,5157.0,18.24,23.04,,,
24-AUG-2010,ESX,SEP10,C,05550,170,730,3351,7.0,,,7.5,6.0,6.0,5157.0,17.85,23.04,,,
24-AUG-2010,ESX,SEP10,C,05600,2190,3714,26878,5.0,,,5.0,3.5,3.5,5157.0,17.67,23.04,,,
24-AUG-2010,ESX,SEP10,C,05650,12,14,2536,2.5,,,2.5,2.0,2.5,5157.0,18.20,23.04,,,
24-AUG-2010,ESX,SEP10,C,05700,4077,3126,26516,1.5,,,1.5,1.0,1.5,5157.0,17.90,23.04,,,
24-AUG-2010,ESX,SEP10,C,05750,0,102,1150,,,,,,0.5,5157.0,17.54,23.04,,,
24-AUG-2010,ESX,SEP10,C,05800,0,2,16572,,,,,,0.0,5157.0,16.61,23.04,,,
24-AUG-2010,ESX,SEP10,C,05850,0,0,595,,,,,,0.0,5157.0,16.29,23.04,,,
24-AUG-2010,ESX,SEP10,C,05900,2200,0,12696,,,,,,0.0,5157.0,16.01,23.04,,,
24-AUG-2010,ESX,SEP10,C,05950,10,0,242,0.5,,,0.5,0.5,0.0,5157.0,15.74,23.04,,,
24-AUG-2010,ESX,SEP10,C,06000,0,5000,29732,,,,,,0.0,5157.0,15.51,23.04,,,
24-AUG-2010,ESX,SEP10,C,06050,0,0,161,,,,,,0.0,5157.0,15.30,23.04,,,
24-AUG-2010,ESX,SEP10,C,06100,0,0,10411,,,,,,0.0,5157.0,15.11,23.04,,,
24-AUG-2010,ESX,SEP10,C,06150,0,0,90,,,,,,0.0,5157.0,14.95,23.04,,,
24-AUG-2010,ESX,SEP10,C,06200,0,0,13681,,,,,,0.0,5157.0,14.82,23.04,,,
24-AUG-2010,ESX,SEP10,C,06300,0,0,40,,,,,,0.0,5157.0,14.62,23.04,,,
24-AUG-2010,ESX,SEP10,C,06400,0,0,12873,,,,,,0.0,5157.0,14.52,23.04,,,
24-AUG-2010,ESX,SEP10,C,06600,0,0,6253,,,,,,0.0,5157.0,14.62,23.04,,,
24-AUG-2010,ESX,SEP10,C,06800,0,0,3024,,,,,,0.0,5157.0,15.09,23.04,,,
24-AUG-2010,ESX,SEP10,C,07000,0,0,1038,,,,,,0.0,5157.0,15.93,23.04,,,
24-AUG-2010,ESX,SEP10,C,07200,0,0,0,,,,,,0.0,5157.0,17.13,23.04,,,
24-AUG-2010,ESX,SEP10,C,07600,0,0,1,,,,,,0.0,5157.0,20.56,23.04,,,
24-AUG-2010,ESX,SEP10,C,08000,0,0,21,,,,,,0.0,5157.0,25.70,23.04,,,
24-AUG-2010,ESX,SEP10,P,01800,0,0,196,,,,,,0.0,5157.0,37.60,23.04,,,
24-AUG-2010,ESX,SEP10,P,02000,0,0,2418,,,,,,0.0,5157.0,55.05,23.04,,,
24-AUG-2010,ESX,SEP10,P,02200,0,0,717,,,,,,0.0,5157.0,64.88,23.04,,,
24-AUG-2010,ESX,SEP10,P,02400,0,0,3205,,,,,,0.0,5157.0,69.53,23.04,,,
24-AUG-2010,ESX,SEP10,P,02600,0,0,1107,,,,,,0.0,5157.0,70.66,23.04,,,
24-AUG-2010,ESX,SEP10,P,02800,0,0,2465,,,,,,0.0,5157.0,69.44,23.04,,,
24-AUG-2010,ESX,SEP10,P,03000,0,0,3980,,,,,,0.0,5157.0,66.66,23.04,,,
24-AUG-2010,ESX,SEP10,P,03200,0,0,755,,,,,,0.5,5157.0,62.89,23.04,,,
24-AUG-2010,ESX,SEP10,P,03300,0,0,1963,,,,,,0.5,5157.0,60.76,23.04,,,
24-AUG-2010,ESX,SEP10,P,03400,0,0,2441,,,,,,0.5,5157.0,58.52,23.04,,,
24-AUG-2010,ESX,SEP10,P,03500,0,0,11110,,,,,,1.0,5157.0,56.22,23.04,,,
24-AUG-2010,ESX,SEP10,P,03600,0,0,2478,,,,,,1.0,5157.0,53.87,23.04,,,
24-AUG-2010,ESX,SEP10,P,03700,10,0,3428,1.0,,,1.0,1.0,1.5,5157.0,51.50,23.04,,,
24-AUG-2010,ESX,SEP10,P,03800,261,25,11459,1.5,,,1.5,1.5,1.5,5157.0,47.49,23.04,,,
24-AUG-2010,ESX,SEP10,P,03900,500,115,1578,2.0,,,2.0,2.0,2.0,5157.0,45.68,23.04,,,
24-AUG-2010,ESX,SEP10,P,04000,590,55,13656,2.5,,,3.0,2.5,3.0,5157.0,44.60,23.04,,,
24-AUG-2010,ESX,SEP10,P,04100,252,0,3004,3.0,,,3.0,3.0,3.5,5157.0,41.78,23.04,,,
24-AUG-2010,ESX,SEP10,P,04200,390,3,17257,3.5,,,5.0,3.5,4.5,5157.0,39.97,23.04,,,
24-AUG-2010,ESX,SEP10,P,04300,1567,250,9289,6.0,,,8.0,6.0,6.5,5157.0,38.32,23.04,,,
24-AUG-2010,ESX,SEP10,P,04400,355,18,14415,8.5,,,8.5,8.5,8.5,5157.0,36.03,23.04,,,
24-AUG-2010,ESX,SEP10,P,04450,5,0,182,11.5,,,11.5,11.5,9.5,5157.0,34.74,23.04,,,
24-AUG-2010,ESX,SEP10,P,04500,3832,4855,21538,11.0,,,15.0,11.0,12.5,5157.0,34.40,23.04,,,
24-AUG-2010,ESX,SEP10,P,04550,26,20,1754,16.5,,,17.5,16.5,14.5,5157.0,33.48,23.04,,,
24-AUG-2010,ESX,SEP10,P,04600,3325,302,20270,17.0,,,20.5,15.5,17.5,5157.0,32.59,23.04,,,
24-AUG-2010,ESX,SEP10,P,04650,1,5,7484,21.0,,,21.0,21.0,20.5,5157.0,31.57,23.04,,,
24-AUG-2010,ESX,SEP10,P,04700,2246,3325,18868,23.0,,,30.0,21.0,24.5,5157.0,30.73,23.04,,,
24-AUG-2010,ESX,SEP10,P,04750,21,0,1943,25.0,,,35.0,25.0,29.0,5157.0,29.86,23.04,,,
24-AUG-2010,ESX,SEP10,P,04800,2083,1661,25557,29.5,,,42.5,29.5,34.5,5157.0,28.94,23.04,,,
24-AUG-2010,ESX,SEP10,P,04850,67,20,1099,37.5,,,50.0,37.5,41.5,5157.0,28.14,23.04,,,
24-AUG-2010,ESX,SEP10,P,04900,3756,1003,14351,44.5,,,59.0,44.5,49.5,5157.0,27.25,23.04,,,
24-AUG-2010,ESX,SEP10,P,04950,61,31,1143,56.0,,,70.0,53.0,59.5,5157.0,26.40,23.04,,,
24-AUG-2010,ESX,SEP10,P,05000,849,3021,35476,64.0,,,87.5,63.5,71.5,5157.0,25.59,23.04,,,
24-AUG-2010,ESX,SEP10,P,05050,306,77,1977,75.5,,,102.5,75.5,85.0,5157.0,24.74,23.04,,,
24-AUG-2010,ESX,SEP10,P,05100,109,87,17004,93.5,,,119.0,93.5,101.5,5157.0,23.95,23.04,,,
24-AUG-2010,ESX,SEP10,P,05125,5,37,816,110.5,,,110.5,110.5,111.0,5157.0,23.54,23.04,,,
24-AUG-2010,ESX,SEP10,P,05150,241,74,5992,104.5,,,144.0,103.5,121.0,5157.0,23.19,23.04,,,
24-AUG-2010,ESX,SEP10,P,05175,84,89,1127,114.5,,,139.5,114.5,131.5,5157.0,22.64,23.04,,,
24-AUG-2010,ESX,SEP10,P,05200,339,286,21635,125.0,,,161.5,124.5,143.0,5157.0,22.22,23.04,,,
24-AUG-2010,ESX,SEP10,P,05225,66,49,259,136.5,,,154.5,136.5,155.5,5157.0,21.87,23.04,,,
24-AUG-2010,ESX,SEP10,P,05250,39,223,2106,149.0,,,190.5,149.0,169.0,5157.0,21.50,23.04,,,
24-AUG-2010,ESX,SEP10,P,05275,20,89,552,166.5,,,177.5,166.5,183.5,5157.0,21.16,23.04,,,
24-AUG-2010,ESX,SEP10,P,05300,1241,154,11847,177.0,,,235.0,176.5,198.5,5157.0,20.73,23.04,,,
24-AUG-2010,ESX,SEP10,P,05325,40,0,342,192.0,,,208.0,189.5,215.0,5157.0,20.42,23.04,,,
24-AUG-2010,ESX,SEP10,P,05350,231,200,2593,205.5,,,271.5,205.5,232.0,5157.0,20.03,23.04,,,
24-AUG-2010,ESX,SEP10,P,05375,0,0,78,,,,,,250.5,5157.0,19.72,23.04,,,
24-AUG-2010,ESX,SEP10,P,05400,5,5,10662,295.5,,,295.5,295.5,269.5,5157.0,19.40,23.04,,,
24-AUG-2010,ESX,SEP10,P,05425,0,0,52,,,,,,289.0,5157.0,19.07,23.04,,,
24-AUG-2010,ESX,SEP10,P,05450,0,5,426,,,,,,309.5,5157.0,18.73,23.04,,,
24-AUG-2010,ESX,SEP10,P,05475,0,0,10,,,,,,331.5,5157.0,18.59,23.04,,,
24-AUG-2010,ESX,SEP10,P,05500,48,0,10295,342.0,,,347.5,335.0,353.0,5157.0,18.24,23.04,,,
24-AUG-2010,ESX,SEP10,P,05550,0,0,39,,,,,,399.0,5157.0,17.85,23.04,,,
24-AUG-2010,ESX,SEP10,P,05600,0,0,4403,,,,,,446.5,5157.0,17.67,23.04,,,
24-AUG-2010,ESX,SEP10,P,05650,0,0,8,,,,,,495.5,5157.0,18.20,23.04,,,
24-AUG-2010,ESX,SEP10,P,05700,4,0,2561,532.0,,,537.5,532.0,544.0,5157.0,17.90,23.04,,,
24-AUG-2010,ESX,SEP10,P,05750,0,0,66,,,,,,593.5,5157.0,17.54,23.04,,,
24-AUG-2010,ESX,SEP10,P,05800,0,0,6412,,,,,,643.0,5157.0,16.61,23.04,,,
24-AUG-2010,ESX,SEP10,P,05850,0,0,0,,,,,,693.0,5157.0,16.29,23.04,,,
24-AUG-2010,ESX,SEP10,P,05900,0,0,62,,,,,,742.5,5157.0,16.01,23.04,,,
24-AUG-2010,ESX,SEP10,P,05950,0,0,1,,,,,,792.5,5157.0,15.74,23.04,,,
24-AUG-2010,ESX,SEP10,P,06000,0,0,965,,,,,,842.5,5157.0,15.51,23.04,,,
24-AUG-2010,ESX,SEP10,P,06050,0,0,0,,,,,,892.5,5157.0,15.30,23.04,,,
24-AUG-2010,ESX,SEP10,P,06100,0,0,3,,,,,,942.5,5157.0,15.11,23.04,,,
24-AUG-2010,ESX,SEP10,P,06150,0,0,0,,,,,,992.5,5157.0,14.95,23.04,,,
24-AUG-2010,ESX,SEP10,P,06200,0,0,0,,,,,,1042.5,5157.0,14.82,23.04,,,
24-AUG-2010,ESX,SEP10,P,06300,0,0,0,,,,,,1142.5,5157.0,14.62,23.04,,,
24-AUG-2010,ESX,SEP10,P,06400,0,0,75,,,,,,1242.5,5157.0,14.52,23.04,,,
24-AUG-2010,ESX,SEP10,P,06600,0,0,9,,,,,,1442.5,5157.0,14.62,23.04,,,
24-AUG-2010,ESX,SEP10,P,06800,0,0,96,,,,,,1642.0,5157.0,15.09,23.04,,,
24-AUG-2010,ESX,SEP10,P,07000,0,0,0,,,,,,1842.0,5157.0,15.93,23.04,,,
24-AUG-2010,ESX,SEP10,P,07200,0,0,0,,,,,,2042.0,5157.0,17.13,23.04,,,
24-AUG-2010,ESX,SEP10,P,07600,0,0,1,,,,,,2442.0,5157.0,20.56,23.04,,,
24-AUG-2010,ESX,SEP10,P,08000,0,0,21,,,,,,2841.5,5157.0,25.70,23.04,,,
24-AUG-2010,ESX,OCT10,C,03600,0,0,0,,,,,,1554.5,5153.5,41.10,23.55,,,
24-AUG-2010,ESX,OCT10,C,03800,0,0,0,,,,,,1358.0,5153.5,40.42,23.55,,,
24-AUG-2010,ESX,OCT10,C,04000,0,0,0,,,,,,1164.5,5153.5,39.08,23.55,,,
24-AUG-2010,ESX,OCT10,C,04200,0,0,1,,,,,,972.0,5153.5,36.12,23.55,,,
24-AUG-2010,ESX,OCT10,C,04300,1,1,6,863.0,,,863.0,863.0,878.5,5153.5,35.21,23.55,,,
24-AUG-2010,ESX,OCT10,C,04400,0,2,3,,,,,,785.5,5153.5,33.86,23.55,,,
24-AUG-2010,ESX,OCT10,C,04450,0,0,0,,,,,,739.5,5153.5,33.16,23.55,,,
24-AUG-2010,ESX,OCT10,C,04500,2,0,1,678.5,,,678.5,662.5,694.0,5153.5,32.45,23.55,,,
24-AUG-2010,ESX,OCT10,C,04550,0,0,0,,,,,,648.0,5153.5,31.48,23.55,,,
24-AUG-2010,ESX,OCT10,C,04600,1,2,16,574.0,,,574.0,574.0,603.5,5153.5,30.84,23.55,,,
24-AUG-2010,ESX,OCT10,C,04650,0,0,1,,,,,,560.0,5153.5,30.20,23.55,,,
24-AUG-2010,ESX,OCT10,C,04700,0,1,4,,,,,,517.5,5153.5,29.56,23.55,,,
24-AUG-2010,ESX,OCT10,C,04750,0,0,12,,,,,,475.5,5153.5,28.89,23.55,,,
24-AUG-2010,ESX,OCT10,C,04800,10,50,77,424.0,,,424.0,424.0,434.5,5153.5,28.22,23.55,,,
24-AUG-2010,ESX,OCT10,C,04850,10,0,20,378.0,,,378.0,378.0,394.5,5153.5,27.54,23.55,,,
24-AUG-2010,ESX,OCT10,C,04900,0,0,25,,,,,,356.0,5153.5,26.87,23.55,,,
24-AUG-2010,ESX,OCT10,C,04950,0,0,13,,,,,,319.0,5153.5,26.22,23.55,,,
24-AUG-2010,ESX,OCT10,C,05000,0,210,584,,,,,,283.0,5153.5,25.58,23.55,,,
24-AUG-2010,ESX,OCT10,C,05050,0,0,32,,,,,,249.0,5153.5,24.91,23.55,,,
24-AUG-2010,ESX,OCT10,C,05075,0,0,0,,,,,,232.5,5153.5,24.58,23.55,,,
24-AUG-2010,ESX,OCT10,C,05100,10,0,546,189.5,,,189.5,189.5,216.5,5153.5,24.25,23.55,,,
24-AUG-2010,ESX,OCT10,C,05125,10,0,0,176.0,,,176.0,176.0,201.5,5153.5,23.95,23.55,,,
24-AUG-2010,ESX,OCT10,C,05150,0,22,262,,,,,,186.5,5153.5,23.62,23.55,,,
24-AUG-2010,ESX,OCT10,C,05175,11,0,0,189.0,,,189.0,167.0,171.5,5153.5,23.22,23.55,,,
24-AUG-2010,ESX,OCT10,C,05200,32,101,827,163.5,,,166.0,154.0,157.5,5153.5,22.88,23.55,,,
24-AUG-2010,ESX,OCT10,C,05225,0,0,0,,,,,,144.5,5153.5,22.56,23.55,,,
24-AUG-2010,ESX,OCT10,C,05250,0,20,507,,,,,,131.5,5153.5,22.23,23.55,,,
24-AUG-2010,ESX,OCT10,C,05275,0,0,0,,,,,,119.5,5153.5,21.89,23.55,,,
24-AUG-2010,ESX,OCT10,C,05300,18,232,5209,115.0,,,115.0,95.0,108.0,5153.5,21.61,23.55,,,
24-AUG-2010,ESX,OCT10,C,05350,0,0,660,,,,,,87.0,5153.5,20.95,23.55,,,
24-AUG-2010,ESX,OCT10,C,05400,77,212,2432,74.0,,,74.0,63.0,68.5,5153.5,20.33,23.55,,,
24-AUG-2010,ESX,OCT10,C,05450,48,76,541,55.5,,,55.5,49.0,52.5,5153.5,19.65,23.55,,,
24-AUG-2010,ESX,OCT10,C,05500,756,107,4928,43.0,,,44.0,34.5,39.5,5153.5,19.15,23.55,,,
24-AUG-2010,ESX,OCT10,C,05550,202,16,429,32.0,,,32.5,30.0,29.0,5153.5,18.59,23.55,,,
24-AUG-2010,ESX,OCT10,C,05600,311,1058,1357,22.0,,,23.0,19.0,20.5,5153.5,18.05,23.55,,,
24-AUG-2010,ESX,OCT10,C,05650,433,32,337,16.5,,,16.5,11.5,14.0,5153.5,17.62,23.55,,,
24-AUG-2010,ESX,OCT10,C,05700,314,2,9008,11.5,,,11.5,9.5,10.0,5153.5,17.36,23.55,,,
24-AUG-2010,ESX,OCT10,C,05750,70,111,7434,7.5,,,7.5,6.0,6.5,5153.5,17.06,23.55,,,
24-AUG-2010,ESX,OCT10,C,05800,51,5,2805,5.5,,,5.5,4.5,4.5,5153.5,16.98,23.55,,,
24-AUG-2010,ESX,OCT10,C,05900,250,0,595,2.0,,,2.5,2.0,2.0,5153.5,16.55,23.55,,,
24-AUG-2010,ESX,OCT10,C,06000,76,27,405,1.0,,,1.5,1.0,0.5,5153.5,15.37,23.55,,,
24-AUG-2010,ESX,OCT10,C,06200,1,20,23,1.0,,,1.0,1.0,0.0,5153.5,14.42,23.55,,,
24-AUG-2010,ESX,OCT10,C,06400,0,0,22,,,,,,0.0,5153.5,13.88,23.55,,,
24-AUG-2010,ESX,OCT10,C,06800,0,0,0,,,,,,0.0,5153.5,14.04,23.55,,,
24-AUG-2010,ESX,OCT10,P,03600,240,0,2269,5.5,,,5.5,5.5,2.5,5153.5,41.10,23.55,,,
24-AUG-2010,ESX,OCT10,P,03800,100,50,4968,8.0,,,8.0,8.0,6.0,5153.5,40.42,23.55,,,
24-AUG-2010,ESX,OCT10,P,04000,2073,0,1784,12.0,,,13.5,11.5,12.5,5153.5,39.08,23.55,,,
24-AUG-2010,ESX,OCT10,P,04200,0,105,4039,,,,,,19.5,5153.5,36.12,23.55,,,
24-AUG-2010,ESX,OCT10,P,04300,15,11,1351,25.5,,,27.0,25.5,26.0,5153.5,35.21,23.55,,,
24-AUG-2010,ESX,OCT10,P,04400,1038,6,1365,30.0,,,30.5,30.0,32.5,5153.5,33.86,23.55,,,
24-AUG-2010,ESX,OCT10,P,04450,0,0,254,,,,,,36.5,5153.5,33.16,23.55,,,
24-AUG-2010,ESX,OCT10,P,04500,513,3,119,41.5,,,44.0,41.5,41.0,5153.5,32.45,23.55,,,
24-AUG-2010,ESX,OCT10,P,04550,0,0,105,,,,,,45.0,5153.5,31.48,23.55,,,
24-AUG-2010,ESX,OCT10,P,04600,252,20,604,51.5,,,51.5,46.5,50.5,5153.5,30.84,23.55,,,
24-AUG-2010,ESX,OCT10,P,04650,10,21,489,55.5,,,55.5,55.5,57.0,5153.5,30.20,23.55,,,
24-AUG-2010,ESX,OCT10,P,04700,44,711,6887,65.0,,,74.0,61.0,64.5,5153.5,29.56,23.55,,,
24-AUG-2010,ESX,OCT10,P,04750,20,0,1662,67.5,,,67.5,67.5,72.5,5153.5,28.89,23.55,,,
24-AUG-2010,ESX,OCT10,P,04800,522,1836,3730,76.0,,,90.0,76.0,81.5,5153.5,28.22,23.55,,,
24-AUG-2010,ESX,OCT10,P,04850,24,30,199,85.5,,,90.0,85.5,91.5,5153.5,27.54,23.55,,,
24-AUG-2010,ESX,OCT10,P,04900,6,41,3667,100.0,,,107.0,100.0,103.0,5153.5,26.87,23.55,,,
24-AUG-2010,ESX,OCT10,P,04950,234,83,337,108.5,,,108.5,108.0,115.5,5153.5,26.22,23.55,,,
24-AUG-2010,ESX,OCT10,P,05000,153,311,1983,122.5,,,151.0,122.5,130.0,5153.5,25.58,23.55,,,
24-AUG-2010,ESX,OCT10,P,05050,35,0,230,136.5,,,163.0,136.5,145.5,5153.5,24.91,23.55,,,
24-AUG-2010,ESX,OCT10,P,05075,0,0,0,,,,,,154.0,5153.5,24.58,23.55,,,
24-AUG-2010,ESX,OCT10,P,05100,15,168,2853,160.5,,,183.5,160.5,163.0,5153.5,24.25,23.55,,,
24-AUG-2010,ESX,OCT10,P,05125,10,0,0,194.0,,,194.0,194.0,173.0,5153.5,23.95,23.55,,,
24-AUG-2010,ESX,OCT10,P,05150,0,0,662,,,,,,183.0,5153.5,23.62,23.55,,,
24-AUG-2010,ESX,OCT10,P,05175,0,0,0,,,,,,193.0,5153.5,23.22,23.55,,,
24-AUG-2010,ESX,OCT10,P,05200,3,50,1351,201.5,,,201.5,192.0,204.0,5153.5,22.88,23.55,,,
24-AUG-2010,ESX,OCT10,P,05225,0,0,0,,,,,,215.5,5153.5,22.56,23.55,,,
24-AUG-2010,ESX,OCT10,P,05250,11,211,381,209.5,,,209.5,209.5,228.0,5153.5,22.23,23.55,,,
24-AUG-2010,ESX,OCT10,P,05275,11,0,0,221.5,,,221.5,221.5,240.5,5153.5,21.89,23.55,,,
24-AUG-2010,ESX,OCT10,P,05300,5,2,122,245.5,,,280.5,245.5,254.5,5153.5,21.61,23.55,,,
24-AUG-2010,ESX,OCT10,P,05350,0,45,296,,,,,,283.0,5153.5,20.95,23.55,,,
24-AUG-2010,ESX,OCT10,P,05400,20,110,489,306.0,,,306.0,306.0,314.5,5153.5,20.33,23.55,,,
24-AUG-2010,ESX,OCT10,P,05450,0,0,109,,,,,,348.5,5153.5,19.65,23.55,,,
24-AUG-2010,ESX,OCT10,P,05500,0,0,357,,,,,,385.5,5153.5,19.15,23.55,,,
24-AUG-2010,ESX,OCT10,P,05550,0,0,8,,,,,,425.0,5153.5,18.59,23.55,,,
24-AUG-2010,ESX,OCT10,P,05600,0,0,96,,,,,,466.5,5153.5,18.05,23.55,,,
24-AUG-2010,ESX,OCT10,P,05650,0,0,8,,,,,,510.0,5153.5,17.62,23.55,,,
24-AUG-2010,ESX,OCT10,P,05700,0,0,4,,,,,,556.0,5153.5,17.36,23.55,,,
24-AUG-2010,ESX,OCT10,P,05750,0,0,0,,,,,,602.5,5153.5,17.06,23.55,,,
24-AUG-2010,ESX,OCT10,P,05800,0,0,26,,,,,,650.5,5153.5,16.98,23.55,,,
24-AUG-2010,ESX,OCT10,P,05900,0,0,0,,,,,,747.5,5153.5,16.55,23.55,,,
24-AUG-2010,ESX,OCT10,P,06000,0,0,0,,,,,,846.0,5153.5,15.37,23.55,,,
24-AUG-2010,ESX,OCT10,P,06200,0,0,0,,,,,,1045.5,5153.5,14.42,23.55,,,
24-AUG-2010,ESX,OCT10,P,06400,0,0,0,,,,,,1245.0,5153.5,13.88,23.55,,,
24-AUG-2010,ESX,OCT10,P,06800,0,0,0,,,,,,1645.0,5153.5,14.04,23.55,,,
24-AUG-2010,ESX,NOV10,C,04000,0,0,1,,,,,,1165.5,5134.0,37.50,23.93,,,
24-AUG-2010,ESX,NOV10,C,04200,0,0,0,,,,,,981.0,5134.0,35.20,23.93,,,
24-AUG-2010,ESX,NOV10,C,04400,0,1,4,,,,,,801.5,5134.0,32.78,23.93,,,
24-AUG-2010,ESX,NOV10,C,04500,0,1,2,,,,,,713.5,5134.0,31.39,23.93,,,
24-AUG-2010,ESX,NOV10,C,04600,0,2,3,,,,,,629.0,5134.0,30.19,23.93,,,
24-AUG-2010,ESX,NOV10,C,04700,0,0,0,,,,,,547.5,5134.0,29.03,23.93,,,
24-AUG-2010,ESX,NOV10,C,04800,0,0,1,,,,,,469.0,5134.0,27.84,23.93,,,
24-AUG-2010,ESX,NOV10,C,04850,0,0,4,,,,,,431.0,5134.0,27.23,23.93,,,
24-AUG-2010,ESX,NOV10,C,04900,0,0,0,,,,,,395.0,5134.0,26.70,23.93,,,
24-AUG-2010,ESX,NOV10,C,04950,0,0,1,,,,,,359.5,5134.0,26.09,23.93,,,
24-AUG-2010,ESX,NOV10,C,05000,30,2,3,340.0,,,340.0,304.5,325.5,5134.0,25.57,23.93,,,
24-AUG-2010,ESX,NOV10,C,05050,0,1,2,,,,,,292.5,5134.0,24.93,23.93,,,
24-AUG-2010,ESX,NOV10,C,05100,10,0,2,271.5,,,271.5,271.5,260.5,5134.0,24.33,23.93,,,
24-AUG-2010,ESX,NOV10,C,05150,0,23,34,,,,,,230.5,5134.0,23.75,23.93,,,
24-AUG-2010,ESX,NOV10,C,05200,25,58,125,213.0,,,213.0,210.5,202.5,5134.0,23.15,23.93,,,
24-AUG-2010,ESX,NOV10,C,05250,32,13,135,185.5,,,185.5,183.5,176.0,5134.0,22.60,23.93,,,
24-AUG-2010,ESX,NOV10,C,05300,23,32,150,159.5,,,161.0,159.5,151.5,5134.0,22.05,23.93,,,
24-AUG-2010,ESX,NOV10,C,05350,22,20,47,136.5,,,136.5,120.5,129.0,5134.0,21.48,23.93,,,
24-AUG-2010,ESX,NOV10,C,05400,31,20,203,115.5,,,115.5,106.0,108.5,5134.0,20.98,23.93,,,
24-AUG-2010,ESX,NOV10,C,05450,10,10,78,79.0,,,79.0,79.0,90.0,5134.0,20.43,23.93,,,
24-AUG-2010,ESX,NOV10,C,05500,2,60,110,72.0,,,72.0,72.0,73.5,5134.0,19.91,23.93,,,
24-AUG-2010,ESX,NOV10,C,05550,0,0,38,,,,,,59.5,5134.0,19.43,23.93,,,
24-AUG-2010,ESX,NOV10,C,05600,52,15,328,44.0,,,44.5,44.0,47.0,5134.0,18.93,23.93,,,
24-AUG-2010,ESX,NOV10,C,05650,13,2,122,38.5,,,38.5,34.0,37.0,5134.0,18.54,23.93,,,
24-AUG-2010,ESX,NOV10,C,05700,21,0,107,28.5,,,29.0,28.0,28.5,5134.0,18.13,23.93,,,
24-AUG-2010,ESX,NOV10,C,05750,1,0,148,24.0,,,24.0,24.0,22.0,5134.0,17.84,23.93,,,
24-AUG-2010,ESX,NOV10,C,05800,0,15,372,,,,,,16.5,5134.0,17.50,23.93,,,
24-AUG-2010,ESX,NOV10,C,05900,2,100,761,8.0,,,8.0,8.0,8.0,5134.0,16.51,23.93,,,
24-AUG-2010,ESX,NOV10,C,06000,0,0,318,,,,,,3.5,5134.0,15.76,23.93,,,
24-AUG-2010,ESX,NOV10,C,06200,0,0,420,,,,,,0.5,5134.0,14.44,23.93,,,
24-AUG-2010,ESX,NOV10,C,06400,0,0,0,,,,,,0.0,5134.0,13.35,23.93,,,
24-AUG-2010,ESX,NOV10,C,06800,0,0,0,,,,,,0.0,5134.0,11.87,23.93,,,
24-AUG-2010,ESX,NOV10,P,04000,83,13,1596,22.0,,,35.5,22.0,33.5,5134.0,37.50,23.93,,,
24-AUG-2010,ESX,NOV10,P,04200,52,3,666,35.5,,,55.0,35.5,48.5,5134.0,35.20,23.93,,,
24-AUG-2010,ESX,NOV10,P,04400,26,0,317,66.5,,,69.0,66.5,68.5,5134.0,32.78,23.93,,,
24-AUG-2010,ESX,NOV10,P,04500,1,0,111,73.0,,,73.0,73.0,80.5,5134.0,31.39,23.93,,,
24-AUG-2010,ESX,NOV10,P,04600,1,234,262,88.5,,,88.5,88.5,95.5,5134.0,30.19,23.93,,,
24-AUG-2010,ESX,NOV10,P,04700,2,2,758,121.5,,,121.5,121.5,114.0,5134.0,29.03,23.93,,,
24-AUG-2010,ESX,NOV10,P,04800,71,0,15,131.5,,,132.0,131.5,135.5,5134.0,27.84,23.93,,,
24-AUG-2010,ESX,NOV10,P,04850,0,10,158,,,,,,147.5,5134.0,27.23,23.93,,,
24-AUG-2010,ESX,NOV10,P,04900,0,4,127,,,,,,161.5,5134.0,26.70,23.93,,,
24-AUG-2010,ESX,NOV10,P,04950,0,234,905,,,,,,175.5,5134.0,26.09,23.93,,,
24-AUG-2010,ESX,NOV10,P,05000,10,150,432,180.0,,,180.0,180.0,192.0,5134.0,25.57,23.93,,,
24-AUG-2010,ESX,NOV10,P,05050,20,2,34,209.5,,,209.5,209.5,208.5,5134.0,24.93,23.93,,,
24-AUG-2010,ESX,NOV10,P,05100,18,0,729,216.0,,,248.0,216.0,226.5,5134.0,24.33,23.93,,,
24-AUG-2010,ESX,NOV10,P,05150,37,30,110,240.0,,,269.5,240.0,246.5,5134.0,23.75,23.93,,,
24-AUG-2010,ESX,NOV10,P,05200,49,29,224,269.0,,,293.0,269.0,268.0,5134.0,23.15,23.93,,,
24-AUG-2010,ESX,NOV10,P,05250,0,53,186,,,,,,292.0,5134.0,22.60,23.93,,,
24-AUG-2010,ESX,NOV10,P,05300,0,10,225,,,,,,317.5,5134.0,22.05,23.93,,,
24-AUG-2010,ESX,NOV10,P,05350,0,0,76,,,,,,344.5,5134.0,21.48,23.93,,,
24-AUG-2010,ESX,NOV10,P,05400,30,0,151,355.5,,,365.0,355.5,374.0,5134.0,20.98,23.93,,,
24-AUG-2010,ESX,NOV10,P,05450,0,0,11,,,,,,405.5,5134.0,20.43,23.93,,,
24-AUG-2010,ESX,NOV10,P,05500,0,0,0,,,,,,439.0,5134.0,19.91,23.93,,,
24-AUG-2010,ESX,NOV10,P,05550,0,0,0,,,,,,474.5,5134.0,19.43,23.93,,,
24-AUG-2010,ESX,NOV10,P,05600,0,0,0,,,,,,512.0,5134.0,18.93,23.93,,,
24-AUG-2010,ESX,NOV10,P,05650,0,0,0,,,,,,552.0,5134.0,18.54,23.93,,,
24-AUG-2010,ESX,NOV10,P,05700,0,0,0,,,,,,593.5,5134.0,18.13,23.93,,,
24-AUG-2010,ESX,NOV10,P,05750,0,0,0,,,,,,637.0,5134.0,17.84,23.93,,,
24-AUG-2010,ESX,NOV10,P,05800,0,0,0,,,,,,681.5,5134.0,17.50,23.93,,,
24-AUG-2010,ESX,NOV10,P,05900,0,0,0,,,,,,772.5,5134.0,16.51,23.93,,,
24-AUG-2010,ESX,NOV10,P,06000,0,0,0,,,,,,868.0,5134.0,15.76,23.93,,,
24-AUG-2010,ESX,NOV10,P,06200,0,0,0,,,,,,1064.5,5134.0,14.44,23.93,,,
24-AUG-2010,ESX,NOV10,P,06400,0,0,0,,,,,,1264.0,5134.0,13.35,23.93,,,
24-AUG-2010,ESX,NOV10,P,06800,0,0,0,,,,,,1663.0,5134.0,11.87,23.93,,,
24-AUG-2010,ESX,DEC10,C,01800,0,0,102,,,,,,3327.0,5134.5,53.57,24.42,,,
24-AUG-2010,ESX,DEC10,C,02000,0,0,2021,,,,,,3128.0,5134.5,57.11,24.42,,,
24-AUG-2010,ESX,DEC10,C,02200,0,0,0,,,,,,2929.0,5134.5,55.26,24.42,,,
24-AUG-2010,ESX,DEC10,C,02400,0,0,0,,,,,,2730.5,5134.5,54.44,24.42,,,
24-AUG-2010,ESX,DEC10,C,02600,0,0,0,,,,,,2533.0,5134.5,52.97,24.42,,,
24-AUG-2010,ESX,DEC10,C,02800,0,0,3100,,,,,,2336.0,5134.5,51.22,24.42,,,
24-AUG-2010,ESX,DEC10,C,03000,0,0,2510,,,,,,2140.0,5134.5,48.98,24.42,,,
24-AUG-2010,ESX,DEC10,C,03200,0,0,0,,,,,,1945.0,5134.5,46.43,24.42,,,
24-AUG-2010,ESX,DEC10,C,03300,0,0,0,,,,,,1848.0,5134.5,45.23,24.42,,,
24-AUG-2010,ESX,DEC10,C,03400,0,0,1000,,,,,,1751.5,5134.5,44.07,24.42,,,
24-AUG-2010,ESX,DEC10,C,03500,0,0,2629,,,,,,1655.5,5134.5,42.91,24.42,,,
24-AUG-2010,ESX,DEC10,C,03600,0,0,1200,,,,,,1559.5,5134.5,41.64,24.42,,,
24-AUG-2010,ESX,DEC10,C,03700,0,0,10805,,,,,,1464.5,5134.5,40.44,24.42,,,
24-AUG-2010,ESX,DEC10,C,03800,0,0,13500,,,,,,1370.5,5134.5,39.25,24.42,,,
24-AUG-2010,ESX,DEC10,C,03900,0,0,4675,,,,,,1277.0,5134.5,38.10,24.42,,,
24-AUG-2010,ESX,DEC10,C,04000,0,0,13159,,,,,,1184.5,5134.5,36.91,24.42,,,
24-AUG-2010,ESX,DEC10,C,04100,0,1,9425,,,,,,1093.0,5134.5,35.71,24.42,,,
24-AUG-2010,ESX,DEC10,C,04200,0,0,17959,,,,,,1002.5,5134.5,34.48,24.42,,,
24-AUG-2010,ESX,DEC10,C,04300,0,0,17700,,,,,,914.5,5134.5,33.38,24.42,,,
24-AUG-2010,ESX,DEC10,C,04400,0,0,14724,,,,,,828.0,5134.5,32.31,24.42,,,
24-AUG-2010,ESX,DEC10,C,04500,0,0,18285,,,,,,744.0,5134.5,31.24,24.42,,,
24-AUG-2010,ESX,DEC10,C,04600,0,1,9567,,,,,,662.0,5134.5,30.18,24.42,,,
24-AUG-2010,ESX,DEC10,C,04700,0,0,8455,,,,,,583.0,5134.5,29.09,24.42,,,
24-AUG-2010,ESX,DEC10,C,04800,0,0,14188,,,,,,507.0,5134.5,28.03,24.42,,,
24-AUG-2010,ESX,DEC10,C,04850,0,0,0,,,,,,469.5,5134.5,27.45,24.42,,,
24-AUG-2010,ESX,DEC10,C,04900,1,0,8659,410.0,,,410.0,410.0,434.0,5134.5,26.93,24.42,,,
24-AUG-2010,ESX,DEC10,C,04950,0,0,0,,,,,,399.0,5134.5,26.38,24.42,,,
24-AUG-2010,ESX,DEC10,C,05000,26,0,29811,382.5,,,382.5,372.0,366.0,5134.5,25.87,24.42,,,
24-AUG-2010,ESX,DEC10,C,05050,0,0,0,,,,,,333.0,5134.5,25.30,24.42,,,
24-AUG-2010,ESX,DEC10,C,05100,0,0,15188,,,,,,302.0,5134.5,24.80,24.42,,,
24-AUG-2010,ESX,DEC10,C,05150,17,0,9500,262.5,,,262.5,262.5,272.0,5134.5,24.25,24.42,,,
24-AUG-2010,ESX,DEC10,C,05200,21,403,24981,249.0,,,249.0,238.5,243.5,5134.5,23.71,24.42,,,
24-AUG-2010,ESX,DEC10,C,05250,50,50,50,227.5,,,227.5,223.5,216.5,5134.5,23.21,24.42,,,
24-AUG-2010,ESX,DEC10,C,05300,13,0,28185,197.5,,,199.0,192.0,191.0,5134.5,22.67,24.42,,,
24-AUG-2010,ESX,DEC10,C,05350,44,0,0,172.0,,,172.0,155.0,167.5,5134.5,22.22,24.42,,,
24-AUG-2010,ESX,DEC10,C,05400,3046,0,26025,147.5,,,150.5,138.5,145.5,5134.5,21.71,24.42,,,
24-AUG-2010,ESX,DEC10,C,05450,0,30,30,,,,,,125.0,5134.5,21.23,24.42,,,
24-AUG-2010,ESX,DEC10,C,05500,810,245,28783,116.0,,,116.0,95.0,106.5,5134.5,20.76,24.42,,,
24-AUG-2010,ESX,DEC10,C,05550,0,0,4500,,,,,,89.5,5134.5,20.27,24.42,,,
24-AUG-2010,ESX,DEC10,C,05600,117,728,27019,77.5,,,79.0,67.0,75.0,5134.5,19.85,24.42,,,
24-AUG-2010,ESX,DEC10,C,05700,289,43,18677,51.0,,,54.0,47.0,51.0,5134.5,19.09,24.42,,,
24-AUG-2010,ESX,DEC10,C,05800,178,0,30866,33.5,,,35.0,30.5,33.0,5134.5,18.37,24.42,,,
24-AUG-2010,ESX,DEC10,C,05900,40,0,21971,21.5,,,21.5,20.0,20.5,5134.5,17.70,24.42,,,
24-AUG-2010,ESX,DEC10,C,06000,61,10,36067,12.0,,,12.0,11.0,12.5,5134.5,17.32,24.42,,,
24-AUG-2010,ESX,DEC10,C,06100,0,10,16505,,,,,,6.5,5134.5,16.60,24.42,,,
24-AUG-2010,ESX,DEC10,C,06200,0,0,20563,,,,,,3.5,5134.5,16.08,24.42,,,
24-AUG-2010,ESX,DEC10,C,06400,60,0,21839,1.0,,,1.0,1.0,0.5,5134.5,14.05,24.42,,,
24-AUG-2010,ESX,DEC10,C,06600,20,0,22982,0.5,,,0.5,0.5,0.0,5134.5,12.73,24.42,,,
24-AUG-2010,ESX,DEC10,C,06800,0,0,15373,,,,,,0.0,5134.5,11.51,24.42,,,
24-AUG-2010,ESX,DEC10,C,07000,0,0,8888,,,,,,0.0,5134.5,10.36,24.42,,,
24-AUG-2010,ESX,DEC10,C,07200,0,0,9590,,,,,,0.0,5134.5,9.29,24.42,,,
24-AUG-2010,ESX,DEC10,C,07600,0,0,0,,,,,,0.0,5134.5,7.39,24.42,,,
24-AUG-2010,ESX,DEC10,C,08000,0,0,10,,,,,,0.0,5134.5,5.70,24.42,,,
24-AUG-2010,ESX,DEC10,P,01800,0,0,1245,,,,,,0.0,5134.5,53.57,24.42,,,
24-AUG-2010,ESX,DEC10,P,02000,0,0,21019,,,,,,0.5,5134.5,57.11,24.42,,,
24-AUG-2010,ESX,DEC10,P,02200,85,0,8224,2.0,,,2.0,2.0,1.0,5134.5,55.26,24.42,,,
24-AUG-2010,ESX,DEC10,P,02400,0,0,10559,,,,,,2.5,5134.5,54.44,24.42,,,
24-AUG-2010,ESX,DEC10,P,02600,0,0,12046,,,,,,4.0,5134.5,52.97,24.42,,,
24-AUG-2010,ESX,DEC10,P,02800,0,0,9250,,,,,,7.0,5134.5,51.22,24.42,,,
24-AUG-2010,ESX,DEC10,P,03000,10,0,78724,9.5,,,9.5,9.5,10.5,5134.5,48.98,24.42,,,
24-AUG-2010,ESX,DEC10,P,03200,20,0,22930,13.5,,,15.5,13.5,15.0,5134.5,46.43,24.42,,,
24-AUG-2010,ESX,DEC10,P,03300,30,10,7368,16.0,,,18.5,16.0,17.5,5134.5,45.23,24.42,,,
24-AUG-2010,ESX,DEC10,P,03400,108,10,11342,19.0,,,22.0,19.0,21.0,5134.5,44.07,24.42,,,
24-AUG-2010,ESX,DEC10,P,03500,10,10,26791,23.5,,,23.5,23.5,24.5,5134.5,42.91,24.42,,,
24-AUG-2010,ESX,DEC10,P,03600,0,0,27231,,,,,,28.5,5134.5,41.64,24.42,,,
24-AUG-2010,ESX,DEC10,P,03700,0,30,26006,,,,,,33.5,5134.5,40.44,24.42,,,
24-AUG-2010,ESX,DEC10,P,03800,2,108,27253,39.5,,,39.5,39.5,39.0,5134.5,39.25,24.42,,,
24-AUG-2010,ESX,DEC10,P,03900,0,0,11021,,,,,,45.5,5134.5,38.10,24.42,,,
24-AUG-2010,ESX,DEC10,P,04000,65,0,44363,51.0,,,55.5,50.0,52.5,5134.5,36.91,24.42,,,
24-AUG-2010,ESX,DEC10,P,04100,10,18,19743,59.5,,,59.5,59.5,61.0,5134.5,35.71,24.42,,,
24-AUG-2010,ESX,DEC10,P,04200,4,250,26533,71.5,,,71.5,71.5,70.0,5134.5,34.48,24.42,,,
24-AUG-2010,ESX,DEC10,P,04300,0,19,28207,,,,,,81.5,5134.5,33.38,24.42,,,
24-AUG-2010,ESX,DEC10,P,04400,30,92,26792,93.0,,,99.5,93.0,95.0,5134.5,32.31,24.42,,,
24-AUG-2010,ESX,DEC10,P,04500,29,35,26681,109.0,,,117.5,106.5,110.5,5134.5,31.24,24.42,,,
24-AUG-2010,ESX,DEC10,P,04600,0,0,27280,,,,,,128.5,5134.5,30.18,24.42,,,
24-AUG-2010,ESX,DEC10,P,04700,42,463,31799,153.0,,,156.5,153.0,149.5,5134.5,29.09,24.42,,,
24-AUG-2010,ESX,DEC10,P,04800,810,0,23519,174.0,,,176.0,174.0,173.0,5134.5,28.03,24.42,,,
24-AUG-2010,ESX,DEC10,P,04850,0,0,0,,,,,,186.0,5134.5,27.45,24.42,,,
24-AUG-2010,ESX,DEC10,P,04900,3003,4,20876,193.5,,,216.0,205.0,200.0,5134.5,26.93,24.42,,,
24-AUG-2010,ESX,DEC10,P,04950,302,0,0,210.0,,,232.0,210.0,215.0,5134.5,26.38,24.42,,,
24-AUG-2010,ESX,DEC10,P,05000,1419,29,42221,215.0,,,234.5,215.0,231.5,5134.5,25.87,24.42,,,
24-AUG-2010,ESX,DEC10,P,05050,20,0,0,267.5,,,271.0,267.5,248.5,5134.5,25.30,24.42,,,
24-AUG-2010,ESX,DEC10,P,05100,26,10,23552,287.5,,,291.5,287.5,267.5,5134.5,24.80,24.42,,,
24-AUG-2010,ESX,DEC10,P,05150,0,0,9500,,,,,,287.5,5134.5,24.25,24.42,,,
24-AUG-2010,ESX,DEC10,P,05200,5,401,33566,303.0,,,303.0,303.0,308.5,5134.5,23.71,24.42,,,
24-AUG-2010,ESX,DEC10,P,05250,50,50,50,310.5,,,318.5,310.5,332.0,5134.5,23.21,24.42,,,
24-AUG-2010,ESX,DEC10,P,05300,0,1,30168,,,,,,356.0,5134.5,22.67,24.42,,,
24-AUG-2010,ESX,DEC10,P,05350,0,0,0,,,,,,382.5,5134.5,22.22,24.42,,,
24-AUG-2010,ESX,DEC10,P,05400,0,0,14147,,,,,,410.5,5134.5,21.71,24.42,,,
24-AUG-2010,ESX,DEC10,P,05450,0,10,10,,,,,,440.0,5134.5,21.23,24.42,,,
24-AUG-2010,ESX,DEC10,P,05500,0,0,18980,,,,,,471.5,5134.5,20.76,24.42,,,
24-AUG-2010,ESX,DEC10,P,05550,0,0,4500,,,,,,504.5,5134.5,20.27,24.42,,,
24-AUG-2010,ESX,DEC10,P,05600,0,0,10600,,,,,,539.5,5134.5,19.85,24.42,,,
24-AUG-2010,ESX,DEC10,P,05700,0,0,9155,,,,,,615.5,5134.5,19.09,24.42,,,
24-AUG-2010,ESX,DEC10,P,05800,0,0,3585,,,,,,697.0,5134.5,18.37,24.42,,,
24-AUG-2010,ESX,DEC10,P,05900,0,0,26,,,,,,784.0,5134.5,17.70,24.42,,,
24-AUG-2010,ESX,DEC10,P,06000,0,0,1134,,,,,,876.0,5134.5,17.32,24.42,,,
24-AUG-2010,ESX,DEC10,P,06100,0,0,11,,,,,,970.0,5134.5,16.60,24.42,,,
24-AUG-2010,ESX,DEC10,P,06200,0,0,510,,,,,,1066.5,5134.5,16.08,24.42,,,
24-AUG-2010,ESX,DEC10,P,06400,0,0,4,,,,,,1263.0,5134.5,14.05,24.42,,,
24-AUG-2010,ESX,DEC10,P,06600,0,0,2,,,,,,1462.0,5134.5,12.73,24.42,,,
24-AUG-2010,ESX,DEC10,P,06800,0,0,10,,,,,,1661.5,5134.5,11.51,24.42,,,
24-AUG-2010,ESX,DEC10,P,07000,0,0,3525,,,,,,1861.5,5134.5,10.36,24.42,,,
24-AUG-2010,ESX,DEC10,P,07200,0,0,0,,,,,,2061.0,5134.5,9.29,24.42,,,
24-AUG-2010,ESX,DEC10,P,07600,0,0,0,,,,,,2460.0,5134.5,7.39,24.42,,,
24-AUG-2010,ESX,DEC10,P,08000,0,0,10,,,,,,2859.0,5134.5,5.70,24.42,,,
24-AUG-2010,ESX,MAR11,C,01800,0,0,0,,,,,,3278.5,5091.5,47.28,24.80,,,
24-AUG-2010,ESX,MAR11,C,02000,0,0,30,,,,,,3081.0,5091.5,49.99,24.80,,,
24-AUG-2010,ESX,MAR11,C,02200,0,0,0,,,,,,2886.0,5091.5,50.91,24.80,,,
24-AUG-2010,ESX,MAR11,C,02400,0,0,0,,,,,,2693.5,5091.5,51.50,24.80,,,
24-AUG-2010,ESX,MAR11,C,02600,0,0,0,,,,,,2499.5,5091.5,49.13,24.80,,,
24-AUG-2010,ESX,MAR11,C,02800,0,0,0,,,,,,2307.0,5091.5,47.14,24.80,,,
24-AUG-2010,ESX,MAR11,C,03000,0,0,2,,,,,,2120.0,5091.5,46.07,24.80,,,
24-AUG-2010,ESX,MAR11,C,03200,0,0,0,,,,,,1931.5,5091.5,43.95,24.80,,,
24-AUG-2010,ESX,MAR11,C,03300,0,0,0,,,,,,1838.0,5091.5,42.85,24.80,,,
24-AUG-2010,ESX,MAR11,C,03400,0,0,0,,,,,,1745.0,5091.5,41.73,24.80,,,
24-AUG-2010,ESX,MAR11,C,03500,0,0,0,,,,,,1652.5,5091.5,40.60,24.80,,,
24-AUG-2010,ESX,MAR11,C,03600,0,0,10,,,,,,1561.0,5091.5,39.47,24.80,,,
24-AUG-2010,ESX,MAR11,C,03700,0,0,0,,,,,,1470.0,5091.5,38.34,24.80,,,
24-AUG-2010,ESX,MAR11,C,03800,0,0,0,,,,,,1377.0,5091.5,36.85,24.80,,,
24-AUG-2010,ESX,MAR11,C,03900,0,0,1522,,,,,,1288.5,5091.5,35.89,24.80,,,
24-AUG-2010,ESX,MAR11,C,04000,0,0,0,,,,,,1201.0,5091.5,34.88,24.80,,,
24-AUG-2010,ESX,MAR11,C,04100,0,0,0,,,,,,1115.0,5091.5,33.93,24.80,,,
24-AUG-2010,ESX,MAR11,C,04200,0,0,26,,,,,,1030.5,5091.5,32.96,24.80,,,
24-AUG-2010,ESX,MAR11,C,04300,0,0,2,,,,,,948.5,5091.5,32.08,24.80,,,
24-AUG-2010,ESX,MAR11,C,04400,0,0,506,,,,,,867.5,5091.5,31.12,24.80,,,
24-AUG-2010,ESX,MAR11,C,04500,0,0,1213,,,,,,789.0,5091.5,30.21,24.80,,,
24-AUG-2010,ESX,MAR11,C,04600,0,0,6,,,,,,712.0,5091.5,29.27,24.80,,,
24-AUG-2010,ESX,MAR11,C,04700,0,0,0,,,,,,638.0,5091.5,28.35,24.80,,,
24-AUG-2010,ESX,MAR11,C,04800,0,0,930,,,,,,567.0,5091.5,27.44,24.80,,,
24-AUG-2010,ESX,MAR11,C,04900,0,0,273,,,,,,499.0,5091.5,26.55,24.80,,,
24-AUG-2010,ESX,MAR11,C,05000,0,0,6726,,,,,,434.5,5091.5,25.68,24.80,,,
24-AUG-2010,ESX,MAR11,C,05100,0,0,3569,,,,,,372.0,5091.5,24.73,24.80,,,
24-AUG-2010,ESX,MAR11,C,05200,12,1,9022,313.0,,,313.0,313.0,316.0,5091.5,23.89,24.80,,,
24-AUG-2010,ESX,MAR11,C,05300,28,0,3073,255.5,,,255.5,255.5,264.0,5091.5,23.09,24.80,,,
24-AUG-2010,ESX,MAR11,C,05400,21,0,5209,211.0,,,215.5,211.0,216.5,5091.5,22.27,24.80,,,
24-AUG-2010,ESX,MAR11,C,05500,0,500,12760,,,,,,174.0,5091.5,21.47,24.80,,,
24-AUG-2010,ESX,MAR11,C,05600,0,1,5145,,,,,,137.5,5091.5,20.73,24.80,,,
24-AUG-2010,ESX,MAR11,C,05700,10,28,3062,107.0,,,107.0,107.0,106.5,5091.5,20.04,24.80,,,
24-AUG-2010,ESX,MAR11,C,05800,0,18,5714,,,,,,81.0,5091.5,19.47,24.80,,,
24-AUG-2010,ESX,MAR11,C,05900,0,0,8724,,,,,,60.0,5091.5,18.89,24.80,,,
24-AUG-2010,ESX,MAR11,C,06000,10,0,18821,40.5,,,40.5,40.5,43.0,5091.5,18.28,24.80,,,
24-AUG-2010,ESX,MAR11,C,06100,0,1000,10487,,,,,,30.0,5091.5,17.74,24.80,,,
24-AUG-2010,ESX,MAR11,C,06200,0,0,13727,,,,,,21.0,5091.5,17.32,24.80,,,
24-AUG-2010,ESX,MAR11,C,06400,0,0,7579,,,,,,10.0,5091.5,16.76,24.80,,,
24-AUG-2010,ESX,MAR11,C,06600,0,500,5006,,,,,,3.5,5091.5,15.90,24.80,,,
24-AUG-2010,ESX,MAR11,C,06800,0,0,5382,,,,,,1.0,5091.5,15.22,24.80,,,
24-AUG-2010,ESX,MAR11,C,07000,0,0,2000,,,,,,0.5,5091.5,14.64,24.80,,,
24-AUG-2010,ESX,MAR11,C,07200,0,0,20,,,,,,0.0,5091.5,14.16,24.80,,,
24-AUG-2010,ESX,MAR11,C,07600,0,0,20,,,,,,0.0,5091.5,13.48,24.80,,,
24-AUG-2010,ESX,MAR11,C,08000,0,0,23,,,,,,0.0,5091.5,13.17,24.80,,,
24-AUG-2010,ESX,MAR11,C,08800,0,0,0,,,,,,0.0,5091.5,13.80,24.80,,,
24-AUG-2010,ESX,MAR11,P,01800,0,0,968,,,,,,0.5,5091.5,47.28,24.80,,,
24-AUG-2010,ESX,MAR11,P,02000,0,0,202,,,,,,2.5,5091.5,49.99,24.80,,,
24-AUG-2010,ESX,MAR11,P,02200,0,0,315,,,,,,6.5,5091.5,50.91,24.80,,,
24-AUG-2010,ESX,MAR11,P,02400,60,115,2525,13.5,,,13.5,13.5,13.5,5091.5,51.50,24.80,,,
24-AUG-2010,ESX,MAR11,P,02600,0,0,825,,,,,,18.0,5091.5,49.13,24.80,,,
24-AUG-2010,ESX,MAR11,P,02800,60,115,667,25.0,,,25.5,25.0,25.0,5091.5,47.14,24.80,,,
24-AUG-2010,ESX,MAR11,P,03000,0,0,8426,,,,,,37.0,5091.5,46.07,24.80,,,
24-AUG-2010,ESX,MAR11,P,03200,0,0,689,,,,,,48.0,5091.5,43.95,24.80,,,
24-AUG-2010,ESX,MAR11,P,03300,0,0,776,,,,,,54.0,5091.5,42.85,24.80,,,
24-AUG-2010,ESX,MAR11,P,03400,50,0,668,58.0,,,58.0,58.0,60.5,5091.5,41.73,24.80,,,
24-AUG-2010,ESX,MAR11,P,03500,50,0,12678,65.0,,,65.0,65.0,68.0,5091.5,40.60,24.80,,,
24-AUG-2010,ESX,MAR11,P,03600,0,0,7774,,,,,,75.5,5091.5,39.47,24.80,,,
24-AUG-2010,ESX,MAR11,P,03700,0,0,2166,,,,,,84.0,5091.5,38.34,24.80,,,
24-AUG-2010,ESX,MAR11,P,03800,0,0,7897,,,,,,90.5,5091.5,36.85,24.80,,,
24-AUG-2010,ESX,MAR11,P,03900,0,0,991,,,,,,102.0,5091.5,35.89,24.80,,,
24-AUG-2010,ESX,MAR11,P,04000,0,0,10991,,,,,,114.0,5091.5,34.88,24.80,,,
24-AUG-2010,ESX,MAR11,P,04100,0,0,873,,,,,,127.5,5091.5,33.93,24.80,,,
24-AUG-2010,ESX,MAR11,P,04200,0,375,1470,,,,,,143.0,5091.5,32.96,24.80,,,
24-AUG-2010,ESX,MAR11,P,04300,0,0,3657,,,,,,160.5,5091.5,32.08,24.80,,,
24-AUG-2010,ESX,MAR11,P,04400,6,20,5870,168.5,,,173.5,168.5,179.0,5091.5,31.12,24.80,,,
24-AUG-2010,ESX,MAR11,P,04500,105,0,12463,195.5,,,204.0,195.5,200.0,5091.5,30.21,24.80,,,
24-AUG-2010,ESX,MAR11,P,04600,0,0,2955,,,,,,222.5,5091.5,29.27,24.80,,,
24-AUG-2010,ESX,MAR11,P,04700,24,0,7854,240.5,,,240.5,240.5,248.0,5091.5,28.35,24.80,,,
24-AUG-2010,ESX,MAR11,P,04800,28,43,9486,261.0,,,268.0,261.0,276.5,5091.5,27.44,24.80,,,
24-AUG-2010,ESX,MAR11,P,04900,11,34,11434,298.5,,,298.5,298.5,308.0,5091.5,26.55,24.80,,,
24-AUG-2010,ESX,MAR11,P,05000,200,251,17461,354.5,,,360.5,354.5,343.0,5091.5,25.68,24.80,,,
24-AUG-2010,ESX,MAR11,P,05100,0,0,19747,,,,,,380.5,5091.5,24.73,24.80,,,
24-AUG-2010,ESX,MAR11,P,05200,6,39,8373,403.0,,,410.0,403.0,424.0,5091.5,23.89,24.80,,,
24-AUG-2010,ESX,MAR11,P,05300,0,0,4389,,,,,,471.5,5091.5,23.09,24.80,,,
24-AUG-2010,ESX,MAR11,P,05400,0,0,2866,,,,,,524.0,5091.5,22.27,24.80,,,
24-AUG-2010,ESX,MAR11,P,05500,0,19,16819,,,,,,581.0,5091.5,21.47,24.80,,,
24-AUG-2010,ESX,MAR11,P,05600,0,0,2974,,,,,,644.0,5091.5,20.73,24.80,,,
24-AUG-2010,ESX,MAR11,P,05700,0,0,666,,,,,,712.5,5091.5,20.04,24.80,,,
24-AUG-2010,ESX,MAR11,P,05800,0,0,41,,,,,,787.0,5091.5,19.47,24.80,,,
24-AUG-2010,ESX,MAR11,P,05900,0,0,0,,,,,,865.5,5091.5,18.89,24.80,,,
24-AUG-2010,ESX,MAR11,P,06000,0,0,8000,,,,,,948.0,5091.5,18.28,24.80,,,
24-AUG-2010,ESX,MAR11,P,06100,0,0,0,,,,,,1034.5,5091.5,17.74,24.80,,,
24-AUG-2010,ESX,MAR11,P,06200,0,0,36,,,,,,1125.0,5091.5,17.32,24.80,,,
24-AUG-2010,ESX,MAR11,P,06400,0,0,11,,,,,,1313.0,5091.5,16.76,24.80,,,
24-AUG-2010,ESX,MAR11,P,06600,0,0,10,,,,,,1506.0,5091.5,15.90,24.80,,,
24-AUG-2010,ESX,MAR11,P,06800,0,0,10,,,,,,1702.5,5091.5,15.22,24.80,,,
24-AUG-2010,ESX,MAR11,P,07000,0,0,40,,,,,,1901.0,5091.5,14.64,24.80,,,
24-AUG-2010,ESX,MAR11,P,07200,0,0,0,,,,,,2100.0,5091.5,14.16,24.80,,,
24-AUG-2010,ESX,MAR11,P,07600,0,0,0,,,,,,2498.0,5091.5,13.48,24.80,,,
24-AUG-2010,ESX,MAR11,P,08000,0,0,2,,,,,,2896.5,5091.5,13.17,24.80,,,
24-AUG-2010,ESX,MAR11,P,08800,0,0,0,,,,,,3693.0,5091.5,13.80,24.80,,,
24-AUG-2010,ESX,JUN11,C,02400,0,0,0,,,,,,2643.0,5048.0,41.49,25.14,,,
24-AUG-2010,ESX,JUN11,C,02600,0,0,0,,,,,,2455.5,5048.0,42.30,25.14,,,
24-AUG-2010,ESX,JUN11,C,02800,0,0,0,,,,,,2271.5,5048.0,42.22,25.14,,,
24-AUG-2010,ESX,JUN11,C,03000,0,0,2,,,,,,2089.5,5048.0,41.51,25.14,,,
24-AUG-2010,ESX,JUN11,C,03200,0,0,1,,,,,,1911.5,5048.0,40.68,25.14,,,
24-AUG-2010,ESX,JUN11,C,03400,0,0,0,,,,,,1731.0,5048.0,38.84,25.14,,,
24-AUG-2010,ESX,JUN11,C,03600,0,0,0,,,,,,1556.5,5048.0,37.34,25.14,,,
24-AUG-2010,ESX,JUN11,C,03800,0,0,0,,,,,,1381.5,5048.0,35.32,25.14,,,
24-AUG-2010,ESX,JUN11,C,03900,0,0,0,,,,,,1300.0,5048.0,34.74,25.14,,,
24-AUG-2010,ESX,JUN11,C,04000,0,0,0,,,,,,1213.5,5048.0,33.61,25.14,,,
24-AUG-2010,ESX,JUN11,C,04100,0,0,10,,,,,,1132.0,5048.0,32.80,25.14,,,
24-AUG-2010,ESX,JUN11,C,04200,0,0,250,,,,,,1051.5,5048.0,31.98,25.14,,,
24-AUG-2010,ESX,JUN11,C,04300,0,0,0,,,,,,972.5,5048.0,31.10,25.14,,,
24-AUG-2010,ESX,JUN11,C,04400,0,0,0,,,,,,895.5,5048.0,30.29,25.14,,,
24-AUG-2010,ESX,JUN11,C,04500,1,0,20,832.5,,,832.5,832.5,821.5,5048.0,29.52,25.14,,,
24-AUG-2010,ESX,JUN11,C,04600,0,0,154,,,,,,748.0,5048.0,28.66,25.14,,,
24-AUG-2010,ESX,JUN11,C,04700,0,0,250,,,,,,678.0,5048.0,27.90,25.14,,,
24-AUG-2010,ESX,JUN11,C,04800,0,0,226,,,,,,610.5,5048.0,27.12,25.14,,,
24-AUG-2010,ESX,JUN11,C,04900,0,0,696,,,,,,545.5,5048.0,26.34,25.14,,,
24-AUG-2010,ESX,JUN11,C,05000,0,0,4547,,,,,,484.0,5048.0,25.59,25.14,,,
24-AUG-2010,ESX,JUN11,C,05100,0,0,2080,,,,,,422.0,5048.0,24.66,25.14,,,
24-AUG-2010,ESX,JUN11,C,05200,0,0,3964,,,,,,368.0,5048.0,23.97,25.14,,,
24-AUG-2010,ESX,JUN11,C,05300,0,38,2560,,,,,,315.5,5048.0,23.20,25.14,,,
24-AUG-2010,ESX,JUN11,C,05400,0,0,3958,,,,,,268.5,5048.0,22.51,25.14,,,
24-AUG-2010,ESX,JUN11,C,05500,12,0,1569,222.5,,,222.5,222.5,226.0,5048.0,21.85,25.14,,,
24-AUG-2010,ESX,JUN11,C,05600,0,0,6537,,,,,,187.5,5048.0,21.22,25.14,,,
24-AUG-2010,ESX,JUN11,C,05700,0,53,431,,,,,,153.5,5048.0,20.62,25.14,,,
24-AUG-2010,ESX,JUN11,C,05800,0,41,5078,,,,,,123.0,5048.0,19.99,25.14,,,
24-AUG-2010,ESX,JUN11,C,05900,0,0,103,,,,,,97.0,5048.0,19.40,25.14,,,
24-AUG-2010,ESX,JUN11,C,06000,0,0,1533,,,,,,75.5,5048.0,18.88,25.14,,,
24-AUG-2010,ESX,JUN11,C,06100,0,0,18,,,,,,57.5,5048.0,18.34,25.14,,,
24-AUG-2010,ESX,JUN11,C,06200,3,0,1853,45.0,,,45.0,45.0,43.0,5048.0,17.82,25.14,,,
24-AUG-2010,ESX,JUN11,C,06400,0,0,534,,,,,,22.5,5048.0,16.91,25.14,,,
24-AUG-2010,ESX,JUN11,C,06600,0,0,1186,,,,,,10.5,5048.0,16.04,25.14,,,
24-AUG-2010,ESX,JUN11,C,06800,0,0,2020,,,,,,5.0,5048.0,15.47,25.14,,,
24-AUG-2010,ESX,JUN11,C,07000,0,0,0,,,,,,2.0,5048.0,14.95,25.14,,,
24-AUG-2010,ESX,JUN11,C,07200,0,0,0,,,,,,1.0,5048.0,14.46,25.14,,,
24-AUG-2010,ESX,JUN11,C,08000,0,0,0,,,,,,0.0,5048.0,13.40,25.14,,,
24-AUG-2010,ESX,JUN11,C,08800,0,0,0,,,,,,0.0,5048.0,13.80,25.14,,,
24-AUG-2010,ESX,JUN11,P,02400,0,0,2591,,,,,,11.5,5048.0,41.49,25.14,,,
24-AUG-2010,ESX,JUN11,P,02600,0,0,250,,,,,,22.5,5048.0,42.30,25.14,,,
24-AUG-2010,ESX,JUN11,P,02800,2,0,129,45.5,,,45.5,45.5,37.0,5048.0,42.22,25.14,,,
24-AUG-2010,ESX,JUN11,P,03000,0,0,5086,,,,,,54.0,5048.0,41.51,25.14,,,
24-AUG-2010,ESX,JUN11,P,03200,50,0,2217,77.0,,,77.0,77.0,75.0,5048.0,40.68,25.14,,,
24-AUG-2010,ESX,JUN11,P,03400,50,25,4873,94.0,,,94.0,94.0,93.0,5048.0,38.84,25.14,,,
24-AUG-2010,ESX,JUN11,P,03600,0,0,2771,,,,,,117.5,5048.0,37.34,25.14,,,
24-AUG-2010,ESX,JUN11,P,03800,0,0,1592,,,,,,141.0,5048.0,35.32,25.14,,,
24-AUG-2010,ESX,JUN11,P,03900,60,0,918,,,,,,159.0,5048.0,34.74,25.14,,,
24-AUG-2010,ESX,JUN11,P,04000,0,0,5537,,,,,,172.0,5048.0,33.61,25.14,,,
24-AUG-2010,ESX,JUN11,P,04100,0,0,291,,,,,,189.5,5048.0,32.80,25.14,,,
24-AUG-2010,ESX,JUN11,P,04200,0,0,2142,,,,,,209.0,5048.0,31.98,25.14,,,
24-AUG-2010,ESX,JUN11,P,04300,0,0,2229,,,,,,229.0,5048.0,31.10,25.14,,,
24-AUG-2010,ESX,JUN11,P,04400,0,0,105,,,,,,251.5,5048.0,30.29,25.14,,,
24-AUG-2010,ESX,JUN11,P,04500,1,0,2100,265.5,,,265.5,265.5,277.0,5048.0,29.52,25.14,,,
24-AUG-2010,ESX,JUN11,P,04600,0,0,3616,,,,,,302.5,5048.0,28.66,25.14,,,
24-AUG-2010,ESX,JUN11,P,04700,0,0,2118,,,,,,332.0,5048.0,27.90,25.14,,,
24-AUG-2010,ESX,JUN11,P,04800,15,47,420,354.5,,,354.5,354.5,364.0,5048.0,27.12,25.14,,,
24-AUG-2010,ESX,JUN11,P,04900,13,11,6094,388.0,,,388.0,388.0,398.5,5048.0,26.34,25.14,,,
24-AUG-2010,ESX,JUN11,P,05000,0,0,5518,,,,,,436.0,5048.0,25.59,25.14,,,
24-AUG-2010,ESX,JUN11,P,05100,0,1,4179,,,,,,473.5,5048.0,24.66,25.14,,,
24-AUG-2010,ESX,JUN11,P,05200,0,0,5188,,,,,,519.0,5048.0,23.97,25.14,,,
24-AUG-2010,ESX,JUN11,P,05300,0,0,2311,,,,,,566.0,5048.0,23.20,25.14,,,
24-AUG-2010,ESX,JUN11,P,05400,0,0,1342,,,,,,618.5,5048.0,22.51,25.14,,,
24-AUG-2010,ESX,JUN11,P,05500,0,0,106,,,,,,675.0,5048.0,21.85,25.14,,,
24-AUG-2010,ESX,JUN11,P,05600,0,0,2022,,,,,,736.0,5048.0,21.22,25.14,,,
24-AUG-2010,ESX,JUN11,P,05700,0,0,1,,,,,,801.5,5048.0,20.62,25.14,,,
24-AUG-2010,ESX,JUN11,P,05800,0,0,0,,,,,,870.5,5048.0,19.99,25.14,,,
24-AUG-2010,ESX,JUN11,P,05900,0,0,0,,,,,,944.0,5048.0,19.40,25.14,,,
24-AUG-2010,ESX,JUN11,P,06000,0,0,0,,,,,,1022.0,5048.0,18.88,25.14,,,
24-AUG-2010,ESX,JUN11,P,06100,0,0,0,,,,,,1103.0,5048.0,18.34,25.14,,,
24-AUG-2010,ESX,JUN11,P,06200,0,0,1,,,,,,1187.5,5048.0,17.82,25.14,,,
24-AUG-2010,ESX,JUN11,P,06400,0,0,4,,,,,,1366.0,5048.0,16.91,25.14,,,
24-AUG-2010,ESX,JUN11,P,06600,0,0,0,,,,,,1553.0,5048.0,16.04,25.14,,,
24-AUG-2010,ESX,JUN11,P,06800,0,0,0,,,,,,1746.0,5048.0,15.47,25.14,,,
24-AUG-2010,ESX,JUN11,P,07000,0,0,0,,,,,,1942.0,5048.0,14.95,25.14,,,
24-AUG-2010,ESX,JUN11,P,07200,0,0,0,,,,,,2139.5,5048.0,14.46,25.14,,,
24-AUG-2010,ESX,JUN11,P,08000,0,0,2,,,,,,2934.0,5048.0,13.40,25.14,,,
24-AUG-2010,ESX,JUN11,P,08800,0,0,0,,,,,,3729.0,5048.0,13.80,25.14,,,
24-AUG-2010,ESX,SEP11,C,01600,0,0,0,,,,,,3398.0,5024.0,45.35,25.48,,,
24-AUG-2010,ESX,SEP11,C,02400,0,0,0,,,,,,2641.0,5024.0,45.50,25.48,,,
24-AUG-2010,ESX,SEP11,C,03200,0,0,0,,,,,,1908.5,5024.0,38.50,25.48,,,
24-AUG-2010,ESX,SEP11,C,03400,0,0,0,,,,,,1733.5,5024.0,37.00,25.48,,,
24-AUG-2010,ESX,SEP11,C,03600,0,0,0,,,,,,1560.5,5024.0,35.30,25.48,,,
24-AUG-2010,ESX,SEP11,C,03800,0,0,0,,,,,,1392.5,5024.0,33.70,25.48,,,
24-AUG-2010,ESX,SEP11,C,04000,0,0,0,,,,,,1227.0,5024.0,32.00,25.48,,,
24-AUG-2010,ESX,SEP11,C,04200,0,0,0,,,,,,1066.5,5024.0,30.29,25.48,,,
24-AUG-2010,ESX,SEP11,C,04400,0,0,0,,,,,,918.0,5024.0,28.99,25.48,,,
24-AUG-2010,ESX,SEP11,C,04500,0,0,0,,,,,,847.0,5024.0,28.34,25.48,,,
24-AUG-2010,ESX,SEP11,C,04600,0,0,0,,,,,,780.0,5024.0,27.81,25.48,,,
24-AUG-2010,ESX,SEP11,C,04700,0,0,0,,,,,,715.5,5024.0,27.27,25.48,,,
24-AUG-2010,ESX,SEP11,C,04800,0,0,0,,,,,,652.5,5024.0,26.73,25.48,,,
24-AUG-2010,ESX,SEP11,C,04900,0,0,0,,,,,,593.0,5024.0,26.19,25.48,,,
24-AUG-2010,ESX,SEP11,C,05000,0,0,0,,,,,,534.5,5024.0,25.61,25.48,,,
24-AUG-2010,ESX,SEP11,C,05100,0,0,0,,,,,,480.0,5024.0,25.08,25.48,,,
24-AUG-2010,ESX,SEP11,C,05200,0,0,0,,,,,,427.5,5024.0,24.51,25.48,,,
24-AUG-2010,ESX,SEP11,C,05300,0,0,180,,,,,,378.0,5024.0,23.92,25.48,,,
24-AUG-2010,ESX,SEP11,C,05400,0,0,0,,,,,,331.0,5024.0,23.34,25.48,,,
24-AUG-2010,ESX,SEP11,C,05500,0,0,0,,,,,,287.5,5024.0,22.77,25.48,,,
24-AUG-2010,ESX,SEP11,C,05600,0,0,0,,,,,,248.5,5024.0,22.24,25.48,,,
24-AUG-2010,ESX,SEP11,C,05700,0,0,3,,,,,,212.5,5024.0,21.73,25.48,,,
24-AUG-2010,ESX,SEP11,C,05800,0,0,6,,,,,,179.0,5024.0,21.18,25.48,,,
24-AUG-2010,ESX,SEP11,C,05900,0,0,0,,,,,,147.5,5024.0,20.54,25.48,,,
24-AUG-2010,ESX,SEP11,C,06000,0,0,0,,,,,,120.5,5024.0,19.97,25.48,,,
24-AUG-2010,ESX,SEP11,C,06100,0,0,1,,,,,,97.0,5024.0,19.41,25.48,,,
24-AUG-2010,ESX,SEP11,C,06200,0,0,481,,,,,,78.0,5024.0,18.96,25.48,,,
24-AUG-2010,ESX,SEP11,C,06400,0,0,0,,,,,,49.0,5024.0,18.18,25.48,,,
24-AUG-2010,ESX,SEP11,C,06600,0,0,0,,,,,,28.5,5024.0,17.39,25.48,,,
24-AUG-2010,ESX,SEP11,C,06800,0,0,0,,,,,,15.5,5024.0,16.61,25.48,,,
24-AUG-2010,ESX,SEP11,C,07000,0,0,0,,,,,,8.0,5024.0,15.99,25.48,,,
24-AUG-2010,ESX,SEP11,C,07200,0,0,0,,,,,,4.5,5024.0,15.66,25.48,,,
24-AUG-2010,ESX,SEP11,C,08000,0,0,0,,,,,,0.5,5024.0,14.75,25.48,,,
24-AUG-2010,ESX,SEP11,C,08800,0,0,0,,,,,,0.0,5024.0,15.95,25.48,,,
24-AUG-2010,ESX,SEP11,P,01600,0,0,0,,,,,,3.0,5024.0,45.35,25.48,,,
24-AUG-2010,ESX,SEP11,P,02400,0,0,100,,,,,,39.5,5024.0,45.50,25.48,,,
24-AUG-2010,ESX,SEP11,P,03200,0,0,853,,,,,,100.0,5024.0,38.50,25.48,,,
24-AUG-2010,ESX,SEP11,P,03400,0,0,0,,,,,,123.5,5024.0,37.00,25.48,,,
24-AUG-2010,ESX,SEP11,P,03600,0,0,0,,,,,,148.5,5024.0,35.30,25.48,,,
24-AUG-2010,ESX,SEP11,P,03800,0,0,0,,,,,,178.5,5024.0,33.70,25.48,,,
24-AUG-2010,ESX,SEP11,P,04000,0,0,0,,,,,,211.5,5024.0,32.00,25.48,,,
24-AUG-2010,ESX,SEP11,P,04200,0,0,0,,,,,,249.5,5024.0,30.29,25.48,,,
24-AUG-2010,ESX,SEP11,P,04400,0,0,0,,,,,,299.5,5024.0,28.99,25.48,,,
24-AUG-2010,ESX,SEP11,P,04500,0,0,1,,,,,,327.5,5024.0,28.34,25.48,,,
24-AUG-2010,ESX,SEP11,P,04600,0,0,0,,,,,,359.5,5024.0,27.81,25.48,,,
24-AUG-2010,ESX,SEP11,P,04700,0,0,1,,,,,,394.0,5024.0,27.27,25.48,,,
24-AUG-2010,ESX,SEP11,P,04800,0,0,0,,,,,,430.5,5024.0,26.73,25.48,,,
24-AUG-2010,ESX,SEP11,P,04900,0,0,0,,,,,,470.0,5024.0,26.19,25.48,,,
24-AUG-2010,ESX,SEP11,P,05000,0,0,0,,,,,,510.5,5024.0,25.61,25.48,,,
24-AUG-2010,ESX,SEP11,P,05100,0,0,0,,,,,,555.5,5024.0,25.08,25.48,,,
24-AUG-2010,ESX,SEP11,P,05200,0,0,0,,,,,,602.0,5024.0,24.51,25.48,,,
24-AUG-2010,ESX,SEP11,P,05300,0,0,0,,,,,,651.5,5024.0,23.92,25.48,,,
24-AUG-2010,ESX,SEP11,P,05400,0,0,0,,,,,,704.0,5024.0,23.34,25.48,,,
24-AUG-2010,ESX,SEP11,P,05500,0,0,0,,,,,,759.5,5024.0,22.77,25.48,,,
24-AUG-2010,ESX,SEP11,P,05600,0,0,35,,,,,,819.5,5024.0,22.24,25.48,,,
24-AUG-2010,ESX,SEP11,P,05700,0,0,2,,,,,,882.5,5024.0,21.73,25.48,,,
24-AUG-2010,ESX,SEP11,P,05800,0,0,0,,,,,,948.5,5024.0,21.18,25.48,,,
24-AUG-2010,ESX,SEP11,P,05900,0,0,0,,,,,,1016.0,5024.0,20.54,25.48,,,
24-AUG-2010,ESX,SEP11,P,06000,0,0,0,,,,,,1088.0,5024.0,19.97,25.48,,,
24-AUG-2010,ESX,SEP11,P,06100,0,0,0,,,,,,1164.0,5024.0,19.41,25.48,,,
24-AUG-2010,ESX,SEP11,P,06200,0,0,0,,,,,,1244.0,5024.0,18.96,25.48,,,
24-AUG-2010,ESX,SEP11,P,06400,0,0,0,,,,,,1413.0,5024.0,18.18,25.48,,,
24-AUG-2010,ESX,SEP11,P,06600,0,0,0,,,,,,1591.0,5024.0,17.39,25.48,,,
24-AUG-2010,ESX,SEP11,P,06800,0,0,0,,,,,,1776.5,5024.0,16.61,25.48,,,
24-AUG-2010,ESX,SEP11,P,07000,0,0,0,,,,,,1967.0,5024.0,15.99,25.48,,,
24-AUG-2010,ESX,SEP11,P,07200,0,0,0,,,,,,2162.0,5024.0,15.66,25.48,,,
24-AUG-2010,ESX,SEP11,P,08000,0,0,0,,,,,,2951.0,5024.0,14.75,25.48,,,
24-AUG-2010,ESX,SEP11,P,08800,0,0,0,,,,,,3744.0,5024.0,15.95,25.48,,,
24-AUG-2010,ESX,DEC11,C,01600,0,0,0,,,,,,3368.5,4995.0,50.07,25.61,,,
24-AUG-2010,ESX,DEC11,C,02400,0,0,0,,,,,,2627.0,4995.0,45.41,25.61,,,
24-AUG-2010,ESX,DEC11,C,03200,0,0,0,,,,,,1911.0,4995.0,38.18,25.61,,,
24-AUG-2010,ESX,DEC11,C,03400,0,0,2750,,,,,,1740.0,4995.0,36.58,25.61,,,
24-AUG-2010,ESX,DEC11,C,03600,0,0,1950,,,,,,1573.5,4995.0,35.09,25.61,,,
24-AUG-2010,ESX,DEC11,C,03800,0,0,8575,,,,,,1412.0,4995.0,33.64,25.61,,,
24-AUG-2010,ESX,DEC11,C,04000,0,0,11000,,,,,,1256.0,4995.0,32.26,25.61,,,
24-AUG-2010,ESX,DEC11,C,04200,0,0,19020,,,,,,1105.0,4995.0,30.88,25.61,,,
24-AUG-2010,ESX,DEC11,C,04400,0,0,32200,,,,,,961.0,4995.0,29.54,25.61,,,
24-AUG-2010,ESX,DEC11,C,04500,0,0,4550,,,,,,890.5,4995.0,28.83,25.61,,,
24-AUG-2010,ESX,DEC11,C,04600,0,0,1050,,,,,,823.0,4995.0,28.18,25.61,,,
24-AUG-2010,ESX,DEC11,C,04700,0,0,1575,,,,,,758.0,4995.0,27.55,25.61,,,
24-AUG-2010,ESX,DEC11,C,04800,0,0,960,,,,,,693.5,4995.0,26.85,25.61,,,
24-AUG-2010,ESX,DEC11,C,04900,0,0,4420,,,,,,632.0,4995.0,26.21,25.61,,,
24-AUG-2010,ESX,DEC11,C,05000,0,0,6620,,,,,,573.5,4995.0,25.58,25.61,,,
24-AUG-2010,ESX,DEC11,C,05100,0,0,2330,,,,,,517.5,4995.0,24.96,25.61,,,
24-AUG-2010,ESX,DEC11,C,05200,125,250,7194,462.0,,,462.0,462.0,464.5,4995.0,24.39,25.61,,,
24-AUG-2010,ESX,DEC11,C,05300,0,0,9320,,,,,,415.5,4995.0,23.85,25.61,,,
24-AUG-2010,ESX,DEC11,C,05400,0,0,17060,,,,,,369.5,4995.0,23.34,25.61,,,
24-AUG-2010,ESX,DEC11,C,05500,0,0,19950,,,,,,324.0,4995.0,22.72,25.61,,,
24-AUG-2010,ESX,DEC11,C,05600,750,0,8181,,,,,,282.0,4995.0,22.12,25.61,,,
24-AUG-2010,ESX,DEC11,C,05700,0,0,2125,,,,,,243.5,4995.0,21.56,25.61,,,
24-AUG-2010,ESX,DEC11,C,05800,0,0,1635,,,,,,209.5,4995.0,21.08,25.61,,,
24-AUG-2010,ESX,DEC11,C,05900,0,0,2,,,,,,179.0,4995.0,20.60,25.61,,,
24-AUG-2010,ESX,DEC11,C,06000,0,0,20002,,,,,,151.5,4995.0,20.14,25.61,,,
24-AUG-2010,ESX,DEC11,C,06100,0,0,0,,,,,,127.5,4995.0,19.74,25.61,,,
24-AUG-2010,ESX,DEC11,C,06200,1750,0,12250,,,,,,106.5,4995.0,19.35,25.61,,,
24-AUG-2010,ESX,DEC11,C,06400,0,0,9125,,,,,,70.5,4995.0,18.48,25.61,,,
24-AUG-2010,ESX,DEC11,C,06600,0,0,8135,,,,,,46.0,4995.0,17.81,25.61,,,
24-AUG-2010,ESX,DEC11,C,06800,3500,0,6250,,,,,,29.0,4995.0,17.22,25.61,,,
24-AUG-2010,ESX,DEC11,C,07000,0,0,10540,,,,,,17.5,4995.0,16.74,25.61,,,
24-AUG-2010,ESX,DEC11,C,07200,500,0,14380,10.5,,,10.5,10.5,9.5,4995.0,15.97,25.61,,,
24-AUG-2010,ESX,DEC11,C,08000,0,0,0,,,,,,0.0,4995.0,12.88,25.61,,,
24-AUG-2010,ESX,DEC11,C,08800,0,0,0,,,,,,0.0,4995.0,10.10,25.61,,,
24-AUG-2010,ESX,DEC11,P,01600,500,0,0,14.5,,,14.5,14.5,14.0,4995.0,50.07,25.61,,,
24-AUG-2010,ESX,DEC11,P,02400,0,0,3370,,,,,,62.5,4995.0,45.41,25.61,,,
24-AUG-2010,ESX,DEC11,P,03200,0,0,5780,,,,,,137.5,4995.0,38.18,25.61,,,
24-AUG-2010,ESX,DEC11,P,03400,0,0,7102,,,,,,164.0,4995.0,36.58,25.61,,,
24-AUG-2010,ESX,DEC11,P,03600,0,0,15825,,,,,,195.5,4995.0,35.09,25.61,,,
24-AUG-2010,ESX,DEC11,P,03800,0,0,10825,,,,,,231.5,4995.0,33.64,25.61,,,
24-AUG-2010,ESX,DEC11,P,04000,0,0,18311,,,,,,273.0,4995.0,32.26,25.61,,,
24-AUG-2010,ESX,DEC11,P,04200,0,0,14095,,,,,,319.5,4995.0,30.88,25.61,,,
24-AUG-2010,ESX,DEC11,P,04400,0,0,16870,,,,,,373.0,4995.0,29.54,25.61,,,
24-AUG-2010,ESX,DEC11,P,04500,0,0,3825,,,,,,401.5,4995.0,28.83,25.61,,,
24-AUG-2010,ESX,DEC11,P,04600,750,0,3555,,,,,,433.0,4995.0,28.18,25.61,,,
24-AUG-2010,ESX,DEC11,P,04700,0,0,4326,,,,,,466.5,4995.0,27.55,25.61,,,
24-AUG-2010,ESX,DEC11,P,04800,0,0,8850,,,,,,500.5,4995.0,26.85,25.61,,,
24-AUG-2010,ESX,DEC11,P,04900,0,0,3930,,,,,,538.0,4995.0,26.21,25.61,,,
24-AUG-2010,ESX,DEC11,P,05000,0,0,16635,,,,,,578.5,4995.0,25.58,25.61,,,
24-AUG-2010,ESX,DEC11,P,05100,0,0,3640,,,,,,621.0,4995.0,24.96,25.61,,,
24-AUG-2010,ESX,DEC11,P,05200,125,250,9270,674.0,,,674.0,674.0,667.0,4995.0,24.39,25.61,,,
24-AUG-2010,ESX,DEC11,P,05300,0,0,5880,,,,,,717.0,4995.0,23.85,25.61,,,
24-AUG-2010,ESX,DEC11,P,05400,0,0,5505,,,,,,769.5,4995.0,23.34,25.61,,,
24-AUG-2010,ESX,DEC11,P,05500,0,0,7900,,,,,,823.0,4995.0,22.72,25.61,,,
24-AUG-2010,ESX,DEC11,P,05600,0,0,8276,,,,,,879.5,4995.0,22.12,25.61,,,
24-AUG-2010,ESX,DEC11,P,05700,0,0,1625,,,,,,940.0,4995.0,21.56,25.61,,,
24-AUG-2010,ESX,DEC11,P,05800,0,0,129,,,,,,1005.0,4995.0,21.08,25.61,,,
24-AUG-2010,ESX,DEC11,P,05900,0,0,0,,,,,,1073.0,4995.0,20.60,25.61,,,
24-AUG-2010,ESX,DEC11,P,06000,0,0,1020,,,,,,1144.5,4995.0,20.14,25.61,,,
24-AUG-2010,ESX,DEC11,P,06100,0,0,0,,,,,,1219.5,4995.0,19.74,25.61,,,
24-AUG-2010,ESX,DEC11,P,06200,0,0,1,,,,,,1297.0,4995.0,19.35,25.61,,,
24-AUG-2010,ESX,DEC11,P,06400,0,0,0,,,,,,1458.5,4995.0,18.48,25.61,,,
24-AUG-2010,ESX,DEC11,P,06600,0,0,0,,,,,,1631.5,4995.0,17.81,25.61,,,
24-AUG-2010,ESX,DEC11,P,06800,0,0,0,,,,,,1812.0,4995.0,17.22,25.61,,,
24-AUG-2010,ESX,DEC11,P,07000,0,0,0,,,,,,1999.0,4995.0,16.74,25.61,,,
24-AUG-2010,ESX,DEC11,P,07200,0,0,0,,,,,,2188.0,4995.0,15.97,25.61,,,
24-AUG-2010,ESX,DEC11,P,08000,0,0,10,,,,,,2969.5,4995.0,12.88,25.61,,,
24-AUG-2010,ESX,DEC11,P,08800,0,0,0,,,,,,3759.5,4995.0,10.10,25.61,,,
24-AUG-2010,ESX,MAR12,C,01600,0,0,0,,,,,,3354.5,4988.0,49.00,26.88,,,
24-AUG-2010,ESX,MAR12,C,02400,0,0,0,,,,,,2618.5,4988.0,43.00,26.88,,,
24-AUG-2010,ESX,MAR12,C,03200,0,0,0,,,,,,1920.5,4988.0,37.00,26.88,,,
24-AUG-2010,ESX,MAR12,C,03600,0,0,0,,,,,,1607.0,4988.0,35.19,26.88,,,
24-AUG-2010,ESX,MAR12,C,04000,0,0,0,,,,,,1303.5,4988.0,32.73,26.88,,,
24-AUG-2010,ESX,MAR12,C,04200,0,0,0,,,,,,1158.0,4988.0,31.46,26.88,,,
24-AUG-2010,ESX,MAR12,C,04400,0,0,0,,,,,,1017.5,4988.0,30.15,26.88,,,
24-AUG-2010,ESX,MAR12,C,04500,0,0,0,,,,,,951.5,4988.0,29.59,26.88,,,
24-AUG-2010,ESX,MAR12,C,04600,0,0,0,,,,,,885.5,4988.0,28.96,26.88,,,
24-AUG-2010,ESX,MAR12,C,04700,0,0,0,,,,,,822.5,4988.0,28.37,26.88,,,
24-AUG-2010,ESX,MAR12,C,04800,0,0,0,,,,,,762.5,4988.0,27.85,26.88,,,
24-AUG-2010,ESX,MAR12,C,04900,0,0,0,,,,,,704.5,4988.0,27.32,26.88,,,
24-AUG-2010,ESX,MAR12,C,05000,0,0,0,,,,,,648.5,4988.0,26.82,26.88,,,
24-AUG-2010,ESX,MAR12,C,05100,0,0,10,,,,,,594.0,4988.0,26.27,26.88,,,
24-AUG-2010,ESX,MAR12,C,05200,0,0,10,,,,,,541.5,4988.0,25.73,26.88,,,
24-AUG-2010,ESX,MAR12,C,05300,0,0,0,,,,,,496.0,4988.0,25.36,26.88,,,
24-AUG-2010,ESX,MAR12,C,05400,0,0,0,,,,,,449.5,4988.0,24.87,26.88,,,
24-AUG-2010,ESX,MAR12,C,05500,0,0,0,,,,,,400.5,4988.0,24.20,26.88,,,
24-AUG-2010,ESX,MAR12,C,05600,0,0,0,,,,,,360.0,4988.0,23.76,26.88,,,
24-AUG-2010,ESX,MAR12,C,05700,0,0,0,,,,,,321.0,4988.0,23.30,26.88,,,
24-AUG-2010,ESX,MAR12,C,05800,0,0,0,,,,,,281.5,4988.0,22.70,26.88,,,
24-AUG-2010,ESX,MAR12,C,05900,0,0,0,,,,,,248.0,4988.0,22.26,26.88,,,
24-AUG-2010,ESX,MAR12,C,06000,0,0,2034,,,,,,219.5,4988.0,21.93,26.88,,,
24-AUG-2010,ESX,MAR12,C,06100,0,0,0,,,,,,190.0,4988.0,21.44,26.88,,,
24-AUG-2010,ESX,MAR12,C,06200,0,0,0,,,,,,164.5,4988.0,21.05,26.88,,,
24-AUG-2010,ESX,MAR12,C,06400,0,0,0,,,,,,121.0,4988.0,20.29,26.88,,,
24-AUG-2010,ESX,MAR12,C,06600,0,0,0,,,,,,84.0,4988.0,19.42,26.88,,,
24-AUG-2010,ESX,MAR12,C,06800,0,0,0,,,,,,59.0,4988.0,18.83,26.88,,,
24-AUG-2010,ESX,MAR12,C,07200,0,0,0,,,,,,24.0,4988.0,17.39,26.88,,,
24-AUG-2010,ESX,MAR12,C,08000,0,0,0,,,,,,4.0,4988.0,15.99,26.88,,,
24-AUG-2010,ESX,MAR12,C,08800,0,0,0,,,,,,1.0,4988.0,16.25,26.88,,,
24-AUG-2010,ESX,MAR12,P,01600,0,0,0,,,,,,20.5,4988.0,49.00,26.88,,,
24-AUG-2010,ESX,MAR12,P,02400,0,0,0,,,,,,71.5,4988.0,43.00,26.88,,,
24-AUG-2010,ESX,MAR12,P,03200,0,0,0,,,,,,161.0,4988.0,37.00,26.88,,,
24-AUG-2010,ESX,MAR12,P,03600,0,0,1750,,,,,,241.0,4988.0,35.19,26.88,,,
24-AUG-2010,ESX,MAR12,P,04000,0,0,0,,,,,,331.0,4988.0,32.73,26.88,,,
24-AUG-2010,ESX,MAR12,P,04200,0,0,0,,,,,,382.5,4988.0,31.46,26.88,,,
24-AUG-2010,ESX,MAR12,P,04400,0,0,0,,,,,,439.0,4988.0,30.15,26.88,,,
24-AUG-2010,ESX,MAR12,P,04500,0,0,0,,,,,,471.5,4988.0,29.59,26.88,,,
24-AUG-2010,ESX,MAR12,P,04600,0,0,0,,,,,,504.0,4988.0,28.96,26.88,,,
24-AUG-2010,ESX,MAR12,P,04700,0,0,0,,,,,,539.0,4988.0,28.37,26.88,,,
24-AUG-2010,ESX,MAR12,P,04800,0,0,0,,,,,,577.5,4988.0,27.85,26.88,,,
24-AUG-2010,ESX,MAR12,P,04900,0,0,0,,,,,,617.5,4988.0,27.32,26.88,,,
24-AUG-2010,ESX,MAR12,P,05000,0,0,0,,,,,,660.5,4988.0,26.82,26.88,,,
24-AUG-2010,ESX,MAR12,P,05100,0,0,10,,,,,,704.5,4988.0,26.27,26.88,,,
24-AUG-2010,ESX,MAR12,P,05200,0,0,10,,,,,,750.5,4988.0,25.73,26.88,,,
24-AUG-2010,ESX,MAR12,P,05300,0,0,0,,,,,,803.0,4988.0,25.36,26.88,,,
24-AUG-2010,ESX,MAR12,P,05400,0,0,0,,,,,,855.0,4988.0,24.87,26.88,,,
24-AUG-2010,ESX,MAR12,P,05500,0,0,0,,,,,,904.5,4988.0,24.20,26.88,,,
24-AUG-2010,ESX,MAR12,P,05600,0,0,1,,,,,,962.5,4988.0,23.76,26.88,,,
24-AUG-2010,ESX,MAR12,P,05700,0,0,0,,,,,,1022.0,4988.0,23.30,26.88,,,
24-AUG-2010,ESX,MAR12,P,05800,0,0,0,,,,,,1080.5,4988.0,22.70,26.88,,,
24-AUG-2010,ESX,MAR12,P,05900,0,0,0,,,,,,1145.5,4988.0,22.26,26.88,,,
24-AUG-2010,ESX,MAR12,P,06000,0,0,0,,,,,,1215.5,4988.0,21.93,26.88,,,
24-AUG-2010,ESX,MAR12,P,06100,0,0,0,,,,,,1284.0,4988.0,21.44,26.88,,,
24-AUG-2010,ESX,MAR12,P,06200,0,0,0,,,,,,1357.5,4988.0,21.05,26.88,,,
24-AUG-2010,ESX,MAR12,P,06400,0,0,0,,,,,,1510.5,4988.0,20.29,26.88,,,
24-AUG-2010,ESX,MAR12,P,06600,0,0,0,,,,,,1670.5,4988.0,19.42,26.88,,,
24-AUG-2010,ESX,MAR12,P,06800,0,0,0,,,,,,1842.5,4988.0,18.83,26.88,,,
24-AUG-2010,ESX,MAR12,P,07200,0,0,0,,,,,,2201.0,4988.0,17.39,26.88,,,
24-AUG-2010,ESX,MAR12,P,08000,0,0,0,,,,,,2968.0,4988.0,15.99,26.88,,,
24-AUG-2010,ESX,MAR12,P,08800,0,0,0,,,,,,3752.5,4988.0,16.25,26.88,,,
24-AUG-2010,ESX,JUN12,C,01600,0,0,0,,,,,,3329.0,4984.0,42.44,26.01,,,
24-AUG-2010,ESX,JUN12,C,02400,0,0,0,,,,,,2634.5,4984.0,44.12,26.01,,,
24-AUG-2010,ESX,JUN12,C,03200,0,0,0,,,,,,1946.5,4984.0,37.19,26.01,,,
24-AUG-2010,ESX,JUN12,C,03600,0,0,0,,,,,,1615.5,4984.0,33.82,26.01,,,
24-AUG-2010,ESX,JUN12,C,04000,0,0,0,,,,,,1313.0,4984.0,31.32,26.01,,,
24-AUG-2010,ESX,JUN12,C,04200,0,0,0,,,,,,1168.0,4984.0,30.05,26.01,,,
24-AUG-2010,ESX,JUN12,C,04400,0,0,0,,,,,,1028.0,4984.0,28.78,26.01,,,
24-AUG-2010,ESX,JUN12,C,04500,0,0,0,,,,,,964.0,4984.0,28.31,26.01,,,
24-AUG-2010,ESX,JUN12,C,04600,0,0,0,,,,,,901.0,4984.0,27.81,26.01,,,
24-AUG-2010,ESX,JUN12,C,04700,0,0,0,,,,,,838.0,4984.0,27.23,26.01,,,
24-AUG-2010,ESX,JUN12,C,04800,0,0,0,,,,,,781.5,4984.0,26.85,26.01,,,
24-AUG-2010,ESX,JUN12,C,04900,0,0,0,,,,,,727.0,4984.0,26.48,26.01,,,
24-AUG-2010,ESX,JUN12,C,05000,0,0,0,,,,,,670.0,4984.0,25.92,26.01,,,
24-AUG-2010,ESX,JUN12,C,05100,0,0,0,,,,,,615.5,4984.0,25.40,26.01,,,
24-AUG-2010,ESX,JUN12,C,05200,0,0,0,,,,,,562.0,4984.0,24.84,26.01,,,
24-AUG-2010,ESX,JUN12,C,05300,0,0,0,,,,,,516.0,4984.0,24.47,26.01,,,
24-AUG-2010,ESX,JUN12,C,05400,0,0,0,,,,,,466.0,4984.0,23.88,26.01,,,
24-AUG-2010,ESX,JUN12,C,05500,0,0,0,,,,,,422.5,4984.0,23.45,26.01,,,
24-AUG-2010,ESX,JUN12,C,05600,0,0,0,,,,,,382.5,4984.0,23.08,26.01,,,
24-AUG-2010,ESX,JUN12,C,05700,0,0,0,,,,,,344.5,4984.0,22.70,26.01,,,
24-AUG-2010,ESX,JUN12,C,05800,0,0,0,,,,,,306.5,4984.0,22.22,26.01,,,
24-AUG-2010,ESX,JUN12,C,06000,0,0,0,,,,,,243.5,4984.0,21.50,26.01,,,
24-AUG-2010,ESX,JUN12,C,06200,0,0,0,,,,,,190.5,4984.0,20.87,26.01,,,
24-AUG-2010,ESX,JUN12,C,06400,0,0,0,,,,,,142.0,4984.0,20.05,26.01,,,
24-AUG-2010,ESX,JUN12,C,06700,0,0,7425,,,,,,90.5,4984.0,19.14,26.01,,,
24-AUG-2010,ESX,JUN12,C,06800,0,0,0,,,,,,77.0,4984.0,18.87,26.01,,,
24-AUG-2010,ESX,JUN12,C,07200,0,0,0,,,,,,39.5,4984.0,17.95,26.01,,,
24-AUG-2010,ESX,JUN12,C,08000,0,0,0,,,,,,7.0,4984.0,16.09,26.01,,,
24-AUG-2010,ESX,JUN12,P,01600,0,0,0,,,,,,13.5,4984.0,42.44,26.01,,,
24-AUG-2010,ESX,JUN12,P,02400,0,0,750,,,,,,103.0,4984.0,44.12,26.01,,,
24-AUG-2010,ESX,JUN12,P,03200,0,0,0,,,,,,198.5,4984.0,37.19,26.01,,,
24-AUG-2010,ESX,JUN12,P,03600,0,0,0,,,,,,259.5,4984.0,33.82,26.01,,,
24-AUG-2010,ESX,JUN12,P,04000,0,0,7925,,,,,,349.0,4984.0,31.32,26.01,,,
24-AUG-2010,ESX,JUN12,P,04200,0,0,0,,,,,,400.0,4984.0,30.05,26.01,,,
24-AUG-2010,ESX,JUN12,P,04400,0,0,0,,,,,,456.0,4984.0,28.78,26.01,,,
24-AUG-2010,ESX,JUN12,P,04500,0,0,0,,,,,,490.0,4984.0,28.31,26.01,,,
24-AUG-2010,ESX,JUN12,P,04600,0,0,0,,,,,,525.0,4984.0,27.81,26.01,,,
24-AUG-2010,ESX,JUN12,P,04700,0,0,0,,,,,,560.0,4984.0,27.23,26.01,,,
24-AUG-2010,ESX,JUN12,P,04800,0,0,7425,,,,,,601.0,4984.0,26.85,26.01,,,
24-AUG-2010,ESX,JUN12,P,04900,0,0,0,,,,,,645.0,4984.0,26.48,26.01,,,
24-AUG-2010,ESX,JUN12,P,05000,0,0,0,,,,,,685.5,4984.0,25.92,26.01,,,
24-AUG-2010,ESX,JUN12,P,05100,0,0,250,,,,,,729.0,4984.0,25.40,26.01,,,
24-AUG-2010,ESX,JUN12,P,05200,0,0,1000,,,,,,773.5,4984.0,24.84,26.01,,,
24-AUG-2010,ESX,JUN12,P,05300,0,0,0,,,,,,825.5,4984.0,24.47,26.01,,,
24-AUG-2010,ESX,JUN12,P,05400,0,0,0,,,,,,873.5,4984.0,23.88,26.01,,,
24-AUG-2010,ESX,JUN12,P,05500,0,0,0,,,,,,928.0,4984.0,23.45,26.01,,,
24-AUG-2010,ESX,JUN12,P,05600,0,0,0,,,,,,986.0,4984.0,23.08,26.01,,,
24-AUG-2010,ESX,JUN12,P,05700,0,0,0,,,,,,1046.0,4984.0,22.70,26.01,,,
24-AUG-2010,ESX,JUN12,P,05800,0,0,5,,,,,,1106.0,4984.0,22.22,26.01,,,
24-AUG-2010,ESX,JUN12,P,06000,0,0,0,,,,,,1239.0,4984.0,21.50,26.01,,,
24-AUG-2010,ESX,JUN12,P,06200,0,0,0,,,,,,1382.0,4984.0,20.87,26.01,,,
24-AUG-2010,ESX,JUN12,P,06400,0,0,0,,,,,,1529.5,4984.0,20.05,26.01,,,
24-AUG-2010,ESX,JUN12,P,06700,0,0,0,,,,,,1772.0,4984.0,19.14,26.01,,,
24-AUG-2010,ESX,JUN12,P,06800,0,0,0,,,,,,1856.5,4984.0,18.87,26.01,,,
24-AUG-2010,ESX,JUN12,P,07200,0,0,0,,,,,,2210.5,4984.0,17.95,26.01,,,
24-AUG-2010,ESX,JUN12,P,08000,0,0,0,,,,,,2961.5,4984.0,16.09,26.01,,,
24-AUG-2010,FLX,24080,C,05350,0,0,185,,,,,,0.0,5156.0,0.00,,,,
24-AUG-2010,FLX,25080,C,05303,0,0,180,,,,,,0.0,5156.0,12.27,,,,
24-AUG-2010,FLX,26080,C,05211,0,0,180,,,,,,12.0,5156.0,21.33,,,,
24-AUG-2010,FLX,17090,C,03001,0,0,1408,,,,,,2155.5,5156.0,66.64,,,,
24-AUG-2010,FLX,17090,C,05023,0,0,227,,,,,,209.0,5156.0,25.20,,,,
24-AUG-2010,FLX,17090,C,05287,0,0,227,,,,,,58.5,5156.0,20.95,,,,
24-AUG-2010,FLX,17090,C,05446,0,0,208,,,,,,16.5,5156.0,18.78,,,,
24-AUG-2010,FLX,17090,C,05676,0,0,25,,,,,,1.5,5156.0,18.05,,,,
24-AUG-2010,FLX,17090,C,05710,0,0,208,,,,,,1.0,5156.0,17.83,,,,
24-AUG-2010,FLX,17090,C,05732,0,0,1200,,,,,,1.0,5156.0,17.67,,,,
24-AUG-2010,FLX,17090,C,05925,0,0,3000,,,,,,0.0,5156.0,15.88,,,,
24-AUG-2010,FLX,17090,C,05984,0,0,452,,,,,,0.0,5156.0,15.58,,,,
24-AUG-2010,FLX,17090,C,06025,0,0,1000,,,,,,0.0,5156.0,15.40,,,,
24-AUG-2010,FLX,17090,C,06325,0,0,5500,,,,,,0.0,5156.0,14.59,,,,
24-AUG-2010,FLX,17090,C,06500,0,0,2000,,,,,,0.0,5156.0,14.57,,,,
24-AUG-2010,FLX,17090,C,09001,0,0,1408,,,,,,0.0,5156.0,25.70,,,,
24-AUG-2010,FLX,17090,P,03001,0,0,1408,,,,,,0.0,5156.0,66.64,,,,
24-AUG-2010,FLX,17090,P,04531,0,0,0,,,,,,12.5,5156.0,33.83,,,,
24-AUG-2010,FLX,17090,P,04775,0,0,1200,,,,,,30.0,5156.0,29.40,,,,
24-AUG-2010,FLX,17090,P,09001,0,0,1408,,,,,,3842.0,5156.0,25.70,,,,
24-AUG-2010,FLX,15100,C,04920,0,0,140,,,,,,339.0,5156.0,26.61,,,,
24-AUG-2010,FLX,15100,C,06720,0,0,100,,,,,,0.0,5156.0,14.01,,,,
24-AUG-2010,FLX,15100,P,04920,0,0,100,,,,,,105.5,5156.0,26.61,,,,
24-AUG-2010,FLX,15100,P,06720,0,0,100,,,,,,1564.5,5156.0,14.01,,,,
24-AUG-2010,FLX,19100,C,05842,0,0,535,,,,,,4.0,5156.0,16.83,,,,
24-AUG-2010,FLX,03110,C,03025,0,0,155,,,,,,2117.0,5156.0,39.15,,,,
24-AUG-2010,FLX,03110,C,07025,0,0,155,,,,,,0.0,5156.0,12.86,,,,
24-AUG-2010,FLX,03110,P,03025,0,0,155,,,,,,0.0,5156.0,39.15,,,,
24-AUG-2010,FLX,03110,P,07025,0,0,155,,,,,,1877.5,5156.0,12.86,,,,
24-AUG-2010,FLX,17120,C,03825,0,0,775,,,,,,1346.0,5156.0,38.96,,,,
24-AUG-2010,FLX,17120,C,03925,0,0,1125,,,,,,1253.5,5156.0,37.80,,,,
24-AUG-2010,FLX,17120,C,04025,0,0,625,,,,,,1161.0,5156.0,36.61,,,,
24-AUG-2010,FLX,17120,C,04125,0,0,240,,,,,,1069.0,5156.0,35.40,,,,
24-AUG-2010,FLX,17120,C,04225,0,0,1000,,,,,,980.0,5156.0,34.20,,,,
24-AUG-2010,FLX,17120,C,04325,0,0,10500,,,,,,892.0,5156.0,33.11,,,,
24-AUG-2010,FLX,17120,C,04425,0,0,625,,,,,,806.0,5156.0,32.04,,,,
24-AUG-2010,FLX,17120,C,04525,0,0,8750,,,,,,722.5,5156.0,30.97,,,,
24-AUG-2010,FLX,17120,C,04750,0,0,0,,,,,,544.0,5156.0,28.56,,,,
24-AUG-2010,FLX,17120,C,04825,0,0,1500,,,,,,487.0,5156.0,27.74,,,,
24-AUG-2010,FLX,17120,C,04925,0,0,8000,,,,,,416.0,5156.0,26.65,,,,
24-AUG-2010,FLX,17120,C,05025,0,0,7050,,,,,,348.5,5156.0,25.59,,,,
24-AUG-2010,FLX,17120,C,05090,0,0,115,,,,,,308.0,5156.0,24.90,,,,
24-AUG-2010,FLX,17120,C,05125,0,0,1000,,,,,,286.0,5156.0,24.53,,,,
24-AUG-2010,FLX,17120,C,05225,0,0,4525,,,,,,229.5,5156.0,23.46,,,,
24-AUG-2010,FLX,17120,C,05322,0,0,500,,,,,,179.5,5156.0,22.47,,,,
24-AUG-2010,FLX,17120,C,05325,0,0,4125,,,,,,178.0,5156.0,22.45,,,,
24-AUG-2010,FLX,17120,C,05375,0,0,1125,,,,,,156.0,5156.0,21.96,,,,
24-AUG-2010,FLX,17120,C,05418,0,0,1000,,,,,,137.0,5156.0,21.54,,,,
24-AUG-2010,FLX,17120,C,05425,0,0,8225,,,,,,134.0,5156.0,21.47,,,,
24-AUG-2010,FLX,17120,C,05460,0,0,500,,,,,,120.5,5156.0,21.14,,,,
24-AUG-2010,FLX,17120,C,05475,0,0,1000,,,,,,115.0,5156.0,21.00,,,,
24-AUG-2010,FLX,17120,C,05512,0,0,750,,,,,,102.0,5156.0,20.64,,,,
24-AUG-2010,FLX,17120,C,05525,0,0,10875,,,,,,97.5,5156.0,20.52,,,,
24-AUG-2010,FLX,17120,C,05540,0,0,500,,,,,,92.5,5156.0,20.37,,,,
24-AUG-2010,FLX,17120,C,05544,0,0,22,,,,,,91.0,5156.0,20.33,,,,
24-AUG-2010,FLX,17120,C,05553,0,0,1000,,,,,,88.0,5156.0,20.25,,,,
24-AUG-2010,FLX,17120,C,05595,0,0,1000,,,,,,76.0,5156.0,19.89,,,,
24-AUG-2010,FLX,17120,C,05616,0,0,2500,,,,,,70.5,5156.0,19.72,,,,
24-AUG-2010,FLX,17120,C,05625,0,0,5250,,,,,,68.0,5156.0,19.66,,,,
24-AUG-2010,FLX,17120,C,05640,0,0,750,,,,,,64.5,5156.0,19.54,,,,
24-AUG-2010,FLX,17120,C,05673,0,0,1250,,,,,,56.0,5156.0,19.29,,,,
24-AUG-2010,FLX,17120,C,05678,0,0,500,,,,,,54.5,5156.0,19.25,,,,
24-AUG-2010,FLX,17120,C,05725,0,0,11935,,,,,,46.0,5156.0,18.91,,,,
24-AUG-2010,FLX,17120,C,05746,0,0,500,,,,,,42.0,5156.0,18.76,,,,
24-AUG-2010,FLX,17120,C,05748,0,0,250,,,,,,41.5,5156.0,18.74,,,,
24-AUG-2010,FLX,17120,C,05750,0,0,1000,,,,,,41.0,5156.0,18.73,,,,
24-AUG-2010,FLX,17120,C,05799,0,0,500,,,,,,32.5,5156.0,18.37,,,,
24-AUG-2010,FLX,17120,C,05802,0,0,500,,,,,,32.0,5156.0,18.35,,,,
24-AUG-2010,FLX,17120,C,05803,0,0,2250,,,,,,32.0,5156.0,18.35,,,,
24-AUG-2010,FLX,17120,C,05808,0,0,366,,,,,,31.5,5156.0,18.31,,,,
24-AUG-2010,FLX,17120,C,05810,0,0,100,,,,,,31.0,5156.0,18.30,,,,
24-AUG-2010,FLX,17120,C,05825,0,0,12075,,,,,,29.0,5156.0,18.20,,,,
24-AUG-2010,FLX,17120,C,05862,0,0,500,,,,,,24.5,5156.0,17.95,,,,
24-AUG-2010,FLX,17120,C,05867,0,0,500,,,,,,24.0,5156.0,17.92,,,,
24-AUG-2010,FLX,17120,C,05909,0,0,2800,,,,,,19.0,5156.0,17.67,,,,
24-AUG-2010,FLX,17120,C,05922,0,0,250,,,,,,18.0,5156.0,17.62,,,,
24-AUG-2010,FLX,17120,C,05925,0,0,4875,,,,,,18.0,5156.0,17.61,,,,
24-AUG-2010,FLX,17120,C,05989,0,0,250,,,,,,13.0,5156.0,17.36,,,,
24-AUG-2010,FLX,17120,C,05990,0,0,100,,,,,,13.0,5156.0,17.36,,,,
24-AUG-2010,FLX,17120,C,06020,0,0,500,,,,,,11.0,5156.0,17.18,,,,
24-AUG-2010,FLX,17120,C,06025,0,0,8798,,,,,,10.5,5156.0,17.14,,,,
24-AUG-2010,FLX,17120,C,06027,0,0,250,,,,,,10.5,5156.0,17.12,,,,
24-AUG-2010,FLX,17120,C,06030,0,0,150,,,,,,10.5,5156.0,17.10,,,,
24-AUG-2010,FLX,17120,C,06050,0,0,150,,,,,,9.0,5156.0,16.96,,,,
24-AUG-2010,FLX,17120,C,06055,0,0,250,,,,,,9.0,5156.0,16.92,,,,
24-AUG-2010,FLX,17120,C,06065,0,0,100,,,,,,8.5,5156.0,16.85,,,,
24-AUG-2010,FLX,17120,C,06075,0,0,3500,,,,,,7.5,5156.0,16.78,,,,
24-AUG-2010,FLX,17120,C,06125,0,0,9950,,,,,,5.5,5156.0,16.47,,,,
24-AUG-2010,FLX,17120,C,06128,0,0,1250,,,,,,5.5,5156.0,16.45,,,,
24-AUG-2010,FLX,17120,C,06150,0,0,0,,,,,,4.5,5156.0,16.34,,,,
24-AUG-2010,FLX,17120,C,06175,0,0,2500,,,,,,4.0,5156.0,16.21,,,,
24-AUG-2010,FLX,17120,C,06185,0,0,1000,,,,,,3.5,5156.0,16.16,,,,
24-AUG-2010,FLX,17120,C,06225,0,0,11400,,,,,,2.5,5156.0,15.82,,,,
24-AUG-2010,FLX,17120,C,06325,0,0,4250,,,,,,1.0,5156.0,14.81,,,,
24-AUG-2010,FLX,17120,C,06354,0,0,250,,,,,,0.5,5156.0,14.51,,,,
24-AUG-2010,FLX,17120,C,06365,0,0,1000,,,,,,0.5,5156.0,14.40,,,,
24-AUG-2010,FLX,17120,C,06390,0,0,1000,,,,,,0.5,5156.0,14.15,,,,
24-AUG-2010,FLX,17120,C,06391,0,0,500,,,,,,0.5,5156.0,14.14,,,,
24-AUG-2010,FLX,17120,C,06425,0,0,12300,,,,,,0.0,5156.0,13.88,,,,
24-AUG-2010,FLX,17120,C,06439,0,0,1000,,,,,,0.0,5156.0,13.79,,,,
24-AUG-2010,FLX,17120,C,06455,0,0,500,,,,,,0.0,5156.0,13.69,,,,
24-AUG-2010,FLX,17120,C,06478,0,0,500,,,,,,0.0,5156.0,13.53,,,,
24-AUG-2010,FLX,17120,C,06495,0,0,1000,,,,,,0.0,5156.0,13.42,,,,
24-AUG-2010,FLX,17120,C,06500,0,0,1750,,,,,,0.0,5156.0,13.39,,,,
24-AUG-2010,FLX,17120,C,06507,0,0,500,,,,,,0.0,5156.0,13.34,,,,
24-AUG-2010,FLX,17120,C,06525,0,0,16375,,,,,,0.0,5156.0,13.23,,,,
24-AUG-2010,FLX,17120,C,06583,0,0,1000,,,,,,0.0,5156.0,12.85,,,,
24-AUG-2010,FLX,17120,C,06585,0,0,1000,,,,,,0.0,5156.0,12.83,,,,
24-AUG-2010,FLX,17120,C,06625,0,0,12725,,,,,,0.0,5156.0,12.58,,,,
24-AUG-2010,FLX,17120,C,06725,0,0,3000,,,,,,0.0,5156.0,11.97,,,,
24-AUG-2010,FLX,17120,C,06825,0,0,5150,,,,,,0.0,5156.0,11.36,,,,
24-AUG-2010,FLX,17120,C,07025,0,0,8475,,,,,,0.0,5156.0,10.23,,,,
24-AUG-2010,FLX,17120,C,07050,0,0,250,,,,,,0.0,5156.0,10.09,,,,
24-AUG-2010,FLX,17120,C,07125,0,0,3750,,,,,,0.0,5156.0,9.69,,,,
24-AUG-2010,FLX,17120,C,07225,0,0,13750,,,,,,0.0,5156.0,9.18,,,,
24-AUG-2010,FLX,17120,C,07325,0,0,2000,,,,,,0.0,5156.0,8.70,,,,
24-AUG-2010,FLX,17120,C,07425,0,0,500,,,,,,0.0,5156.0,8.23,,,,
24-AUG-2010,FLX,17120,C,07525,0,0,2350,,,,,,0.0,5156.0,7.75,,,,
24-AUG-2010,FLX,17120,C,08025,0,0,6875,,,,,,0.0,5156.0,5.70,,,,
24-AUG-2010,FLX,17120,C,08525,0,0,5000,,,,,,0.0,5156.0,5.70,,,,
24-AUG-2010,FLX,17120,C,08625,0,0,3000,,,,,,0.0,5156.0,5.70,,,,
24-AUG-2010,FLX,17120,C,09025,0,0,250,,,,,,0.0,5156.0,5.70,,,,
24-AUG-2010,FLX,17120,C,09625,0,0,15000,,,,,,0.0,5156.0,5.70,,,,
24-AUG-2010,FLX,17120,C,10025,0,0,1750,,,,,,0.0,5156.0,5.70,,,,
24-AUG-2010,FLX,17120,P,02250,0,0,250,,,,,,1.0,5156.0,55.06,,,,
24-AUG-2010,FLX,17120,P,02500,0,0,4620,,,,,,3.0,5156.0,53.71,,,,
24-AUG-2010,FLX,17120,P,02525,0,0,3000,,,,,,3.0,5156.0,53.52,,,,
24-AUG-2010,FLX,17120,P,03025,0,0,6000,,,,,,10.5,5156.0,48.66,,,,
24-AUG-2010,FLX,17120,P,03525,0,0,17000,,,,,,24.5,5156.0,42.59,,,,
24-AUG-2010,FLX,17120,P,03625,0,0,1500,,,,,,29.0,5156.0,41.34,,,,
24-AUG-2010,FLX,17120,P,03825,0,0,1025,,,,,,39.0,5156.0,38.96,,,,
24-AUG-2010,FLX,17120,P,03850,0,0,236,,,,,,40.5,5156.0,38.67,,,,
24-AUG-2010,FLX,17120,P,03925,0,0,2375,,,,,,46.5,5156.0,37.80,,,,
24-AUG-2010,FLX,17120,P,04025,0,0,4500,,,,,,54.0,5156.0,36.61,,,,
24-AUG-2010,FLX,17120,P,04125,0,0,240,,,,,,61.5,5156.0,35.40,,,,
24-AUG-2010,FLX,17120,P,04225,0,0,3250,,,,,,72.0,5156.0,34.20,,,,
24-AUG-2010,FLX,17120,P,04325,0,0,7938,,,,,,84.0,5156.0,33.11,,,,
24-AUG-2010,FLX,17120,P,04425,0,0,1000,,,,,,98.0,5156.0,32.04,,,,
24-AUG-2010,FLX,17120,P,04450,0,0,2800,,,,,,102.0,5156.0,31.77,,,,
24-AUG-2010,FLX,17120,P,04525,0,0,8750,,,,,,114.5,5156.0,30.97,,,,
24-AUG-2010,FLX,17120,P,04625,0,0,375,,,,,,132.0,5156.0,29.91,,,,
24-AUG-2010,FLX,17120,P,04725,0,0,4500,,,,,,154.5,5156.0,28.83,,,,
24-AUG-2010,FLX,17120,P,04825,0,0,7500,,,,,,177.5,5156.0,27.74,,,,
24-AUG-2010,FLX,17120,P,04925,0,0,3250,,,,,,207.0,5156.0,26.65,,,,
24-AUG-2010,FLX,17120,P,05025,0,0,7275,,,,,,239.0,5156.0,25.59,,,,
24-AUG-2010,FLX,17120,P,05090,0,0,100,,,,,,263.5,5156.0,24.90,,,,
24-AUG-2010,FLX,17120,P,05125,0,0,180,,,,,,276.5,5156.0,24.53,,,,
24-AUG-2010,FLX,17120,P,05225,0,0,3000,,,,,,319.5,5156.0,23.46,,,,
24-AUG-2010,FLX,17120,P,05322,0,0,500,,,,,,366.0,5156.0,22.47,,,,
24-AUG-2010,FLX,17120,P,05325,0,0,5250,,,,,,368.0,5156.0,22.45,,,,
24-AUG-2010,FLX,17120,P,05375,0,0,1125,,,,,,395.5,5156.0,21.96,,,,
24-AUG-2010,FLX,17120,P,05418,0,0,1000,,,,,,419.5,5156.0,21.54,,,,
24-AUG-2010,FLX,17120,P,05425,0,0,5250,,,,,,423.5,5156.0,21.47,,,,
24-AUG-2010,FLX,17120,P,05460,0,0,500,,,,,,445.0,5156.0,21.14,,,,
24-AUG-2010,FLX,17120,P,05475,0,0,1000,,,,,,454.5,5156.0,21.00,,,,
24-AUG-2010,FLX,17120,P,05512,0,0,750,,,,,,478.5,5156.0,20.64,,,,
24-AUG-2010,FLX,17120,P,05525,0,0,11975,,,,,,487.0,5156.0,20.52,,,,
24-AUG-2010,FLX,17120,P,05540,0,0,500,,,,,,496.5,5156.0,20.37,,,,
24-AUG-2010,FLX,17120,P,05553,0,0,1000,,,,,,505.0,5156.0,20.25,,,,
24-AUG-2010,FLX,17120,P,05595,0,0,1000,,,,,,535.0,5156.0,19.89,,,,
24-AUG-2010,FLX,17120,P,05616,0,0,2500,,,,,,550.5,5156.0,19.72,,,,
24-AUG-2010,FLX,17120,P,05625,0,0,4375,,,,,,557.5,5156.0,19.66,,,,
24-AUG-2010,FLX,17120,P,05640,0,0,750,,,,,,568.5,5156.0,19.54,,,,
24-AUG-2010,FLX,17120,P,05673,0,0,1250,,,,,,593.0,5156.0,19.29,,,,
24-AUG-2010,FLX,17120,P,05678,0,0,500,,,,,,596.5,5156.0,19.25,,,,
24-AUG-2010,FLX,17120,P,05725,0,0,6880,,,,,,634.5,5156.0,18.91,,,,
24-AUG-2010,FLX,17120,P,05746,0,0,500,,,,,,651.5,5156.0,18.76,,,,
24-AUG-2010,FLX,17120,P,05748,0,0,250,,,,,,653.5,5156.0,18.74,,,,
24-AUG-2010,FLX,17120,P,05750,0,0,1000,,,,,,655.0,5156.0,18.73,,,,
24-AUG-2010,FLX,17120,P,05799,0,0,500,,,,,,695.0,5156.0,18.37,,,,
24-AUG-2010,FLX,17120,P,05802,0,0,500,,,,,,698.0,5156.0,18.35,,,,
24-AUG-2010,FLX,17120,P,05803,0,0,2250,,,,,,698.5,5156.0,18.35,,,,
24-AUG-2010,FLX,17120,P,05810,0,0,100,,,,,,705.0,5156.0,18.30,,,,
24-AUG-2010,FLX,17120,P,05825,0,0,9600,,,,,,718.0,5156.0,18.20,,,,
24-AUG-2010,FLX,17120,P,05862,0,0,500,,,,,,750.0,5156.0,17.95,,,,
24-AUG-2010,FLX,17120,P,05867,0,0,500,,,,,,754.5,5156.0,17.92,,,,
24-AUG-2010,FLX,17120,P,05922,0,0,250,,,,,,803.5,5156.0,17.62,,,,
24-AUG-2010,FLX,17120,P,05925,0,0,4900,,,,,,806.5,5156.0,17.61,,,,
24-AUG-2010,FLX,17120,P,05989,0,0,250,,,,,,865.5,5156.0,17.36,,,,
24-AUG-2010,FLX,17120,P,05990,0,0,100,,,,,,866.0,5156.0,17.36,,,,
24-AUG-2010,FLX,17120,P,06020,0,0,500,,,,,,894.0,5156.0,17.18,,,,
24-AUG-2010,FLX,17120,P,06025,0,0,5523,,,,,,899.0,5156.0,17.14,,,,
24-AUG-2010,FLX,17120,P,06027,0,0,250,,,,,,900.5,5156.0,17.12,,,,
24-AUG-2010,FLX,17120,P,06030,0,0,150,,,,,,903.5,5156.0,17.10,,,,
24-AUG-2010,FLX,17120,P,06050,0,0,150,,,,,,922.5,5156.0,16.96,,,,
24-AUG-2010,FLX,17120,P,06055,0,0,250,,,,,,927.0,5156.0,16.92,,,,
24-AUG-2010,FLX,17120,P,06065,0,0,100,,,,,,936.5,5156.0,16.85,,,,
24-AUG-2010,FLX,17120,P,06075,0,0,3500,,,,,,946.0,5156.0,16.78,,,,
24-AUG-2010,FLX,17120,P,06125,0,0,10450,,,,,,993.5,5156.0,16.47,,,,
24-AUG-2010,FLX,17120,P,06128,0,0,1250,,,,,,996.5,5156.0,16.45,,,,
24-AUG-2010,FLX,17120,P,06175,0,0,2500,,,,,,1042.0,5156.0,16.21,,,,
24-AUG-2010,FLX,17120,P,06185,0,0,1000,,,,,,1051.5,5156.0,16.16,,,,
24-AUG-2010,FLX,17120,P,06225,0,0,8425,,,,,,1090.5,5156.0,15.82,,,,
24-AUG-2010,FLX,17120,P,06325,0,0,4150,,,,,,1188.5,5156.0,14.81,,,,
24-AUG-2010,FLX,17120,P,06354,0,0,250,,,,,,1217.0,5156.0,14.51,,,,
24-AUG-2010,FLX,17120,P,06365,0,0,1000,,,,,,1228.0,5156.0,14.40,,,,
24-AUG-2010,FLX,17120,P,06390,0,0,1000,,,,,,1252.5,5156.0,14.15,,,,
24-AUG-2010,FLX,17120,P,06391,0,0,500,,,,,,1253.5,5156.0,14.14,,,,
24-AUG-2010,FLX,17120,P,06425,0,0,5300,,,,,,1287.5,5156.0,13.88,,,,
24-AUG-2010,FLX,17120,P,06439,0,0,1000,,,,,,1301.5,5156.0,13.79,,,,
24-AUG-2010,FLX,17120,P,06450,0,0,5000,,,,,,1312.5,5156.0,13.72,,,,
24-AUG-2010,FLX,17120,P,06455,0,0,500,,,,,,1317.5,5156.0,13.69,,,,
24-AUG-2010,FLX,17120,P,06478,0,0,500,,,,,,1340.5,5156.0,13.53,,,,
24-AUG-2010,FLX,17120,P,06495,0,0,1000,,,,,,1357.0,5156.0,13.42,,,,
24-AUG-2010,FLX,17120,P,06507,0,0,500,,,,,,1369.0,5156.0,13.34,,,,
24-AUG-2010,FLX,17120,P,06525,0,0,10250,,,,,,1387.0,5156.0,13.23,,,,
24-AUG-2010,FLX,17120,P,06583,0,0,1000,,,,,,1445.0,5156.0,12.85,,,,
24-AUG-2010,FLX,17120,P,06585,0,0,1000,,,,,,1447.0,5156.0,12.83,,,,
24-AUG-2010,FLX,17120,P,06625,0,0,9825,,,,,,1487.0,5156.0,12.58,,,,
24-AUG-2010,FLX,17120,P,06725,0,0,1750,,,,,,1586.5,5156.0,11.97,,,,
24-AUG-2010,FLX,17120,P,06825,0,0,500,,,,,,1686.5,5156.0,11.36,,,,
24-AUG-2010,FLX,17120,P,07025,0,0,600,,,,,,1886.0,5156.0,10.23,,,,
24-AUG-2010,FLX,17120,P,07325,0,0,2000,,,,,,2185.0,5156.0,8.70,,,,
24-AUG-2010,FLX,18021,P,05401,0,0,0,,,,,,489.5,5156.0,22.09,,,,
24-AUG-2010,FLX,18031,C,04928,0,0,15,,,,,,478.5,5156.0,26.31,,,,
24-AUG-2010,FLX,18031,C,05236,0,0,398,,,,,,297.0,5156.0,23.60,,,,
24-AUG-2010,FLX,18031,C,05650,0,0,200,,,,,,121.5,5156.0,20.38,,,,
24-AUG-2010,FLX,18031,C,05837,0,0,560,,,,,,72.5,5156.0,19.25,,,,
24-AUG-2010,FLX,18031,C,06194,0,0,2200,,,,,,21.0,5156.0,17.35,,,,
24-AUG-2010,FLX,18031,P,03350,0,0,2123,,,,,,56.0,5156.0,42.29,,,,
24-AUG-2010,FLX,18031,P,04350,0,0,560,,,,,,168.5,5156.0,31.60,,,,
24-AUG-2010,FLX,18031,P,04575,0,0,2200,,,,,,216.5,5156.0,29.51,,,,
24-AUG-2010,FLX,18031,P,05140,0,0,2200,,,,,,396.0,5156.0,24.39,,,,
24-AUG-2010,FLX,18031,P,05650,0,0,200,,,,,,677.0,5156.0,20.38,,,,
24-AUG-2010,FLX,31031,P,03800,0,0,0,,,,,,97.5,5156.0,36.63,,,,
24-AUG-2010,FLX,31031,P,04000,0,0,0,,,,,,122.0,5156.0,34.70,,,,
24-AUG-2010,FLX,15041,C,04050,0,0,777,,,,,,1162.5,5156.0,34.03,,,,
24-AUG-2010,FLX,15041,P,02800,0,0,73,,,,,,29.5,5156.0,45.62,,,,
24-AUG-2010,FLX,19041,C,05000,0,0,1545,,,,,,454.5,5156.0,25.65,,,,
24-AUG-2010,FLX,19041,C,07000,0,0,1545,,,,,,0.5,5156.0,14.75,,,,
24-AUG-2010,FLX,19041,P,05000,0,0,1545,,,,,,377.0,5156.0,25.65,,,,
24-AUG-2010,FLX,19041,P,07000,0,0,1545,,,,,,1913.5,5156.0,14.75,,,,
24-AUG-2010,FLX,21041,P,04270,0,0,1663,,,,,,181.0,5156.0,31.98,,,,
24-AUG-2010,FLX,21041,P,05490,0,0,1663,,,,,,610.5,5156.0,21.69,,,,
24-AUG-2010,FLX,03051,C,05000,0,0,255,,,,,,462.0,5156.0,25.63,,,,
24-AUG-2010,FLX,03051,C,07000,0,0,255,,,,,,1.0,5156.0,14.80,,,,
24-AUG-2010,FLX,03051,P,05000,0,0,255,,,,,,391.5,5156.0,25.63,,,,
24-AUG-2010,FLX,03051,P,07000,0,0,255,,,,,,1920.0,5156.0,14.80,,,,
24-AUG-2010,FLX,17061,C,04532,0,0,24,,,,,,797.5,5156.0,29.25,,,,
24-AUG-2010,FLX,17061,C,04884,0,0,357,,,,,,554.0,5156.0,26.46,,,,
24-AUG-2010,FLX,17061,C,05350,0,0,750,,,,,,291.5,5156.0,22.86,,,,
24-AUG-2010,FLX,17061,C,05843,0,0,2768,,,,,,111.0,5156.0,19.74,,,,
24-AUG-2010,FLX,17061,P,04250,0,0,2768,,,,,,216.5,5156.0,31.54,,,,
24-AUG-2010,FLX,17061,P,05350,0,0,750,,,,,,591.0,5156.0,22.86,,,,
24-AUG-2010,FLX,16091,P,03000,0,0,1500,,,,,,80.0,5156.0,40.25,,,,
24-AUG-2010,FLX,16091,P,03740,0,0,8,,,,,,167.0,5156.0,34.18,,,,
24-AUG-2010,FLX,16091,P,04224,0,0,410,,,,,,252.5,5156.0,30.14,,,,
24-AUG-2010,FLX,07121,P,06359,0,0,4267,,,,,,1413.0,5156.0,18.63,,,,
24-AUG-2010,FLX,16121,C,03500,0,0,3500,,,,,,1654.5,5156.0,35.34,,,,
24-AUG-2010,FLX,16121,C,03700,0,0,925,,,,,,1489.5,5156.0,33.88,,,,
24-AUG-2010,FLX,16121,C,03900,0,0,5125,,,,,,1329.0,5156.0,32.37,,,,
24-AUG-2010,FLX,16121,C,04100,0,0,8425,,,,,,1174.5,5156.0,31.07,,,,
24-AUG-2010,FLX,16121,C,04225,0,0,5375,,,,,,1081.0,5156.0,30.11,,,,
24-AUG-2010,FLX,16121,C,04300,0,0,9100,,,,,,1026.0,5156.0,29.62,,,,
24-AUG-2010,FLX,16121,C,04325,0,0,6500,,,,,,1008.0,5156.0,29.46,,,,
24-AUG-2010,FLX,16121,C,04425,0,0,750,,,,,,937.0,5156.0,28.91,,,,
24-AUG-2010,FLX,16121,C,04625,0,0,400,,,,,,800.5,5156.0,27.48,,,,
24-AUG-2010,FLX,16121,C,05125,0,0,1000,,,,,,499.5,5156.0,24.54,,,,
24-AUG-2010,FLX,16121,C,05150,0,0,200,,,,,,491.5,5156.0,24.68,,,,
24-AUG-2010,FLX,16121,C,05225,0,0,375,,,,,,447.5,5156.0,23.92,,,,
24-AUG-2010,FLX,16121,C,05250,0,0,3500,,,,,,435.0,5156.0,23.76,,,,
24-AUG-2010,FLX,16121,C,05325,0,0,1000,,,,,,398.5,5156.0,23.32,,,,
24-AUG-2010,FLX,16121,C,05425,0,0,250,,,,,,352.5,5156.0,22.86,,,,
24-AUG-2010,FLX,16121,C,05450,0,0,3500,,,,,,347.5,5156.0,23.03,,,,
24-AUG-2010,FLX,16121,C,05525,0,0,500,,,,,,315.5,5156.0,22.57,,,,
24-AUG-2010,FLX,16121,C,05625,0,0,600,,,,,,275.0,5156.0,21.98,,,,
24-AUG-2010,FLX,16121,C,05725,0,0,1850,,,,,,236.0,5156.0,21.43,,,,
24-AUG-2010,FLX,16121,C,05750,0,0,1250,,,,,,226.5,5156.0,21.32,,,,
24-AUG-2010,FLX,16121,C,05825,0,0,1925,,,,,,204.0,5156.0,20.96,,,,
24-AUG-2010,FLX,16121,C,05925,0,0,2375,,,,,,174.0,5156.0,20.48,,,,
24-AUG-2010,FLX,16121,C,06025,0,0,750,,,,,,145.5,5156.0,20.04,,,,
24-AUG-2010,FLX,16121,C,06125,0,0,3250,,,,,,124.0,5156.0,19.64,,,,
24-AUG-2010,FLX,16121,C,06175,0,0,1250,,,,,,113.0,5156.0,19.45,,,,
24-AUG-2010,FLX,16121,C,06225,0,0,3500,,,,,,102.5,5156.0,19.25,,,,
24-AUG-2010,FLX,16121,C,06325,0,0,2750,,,,,,83.5,5156.0,18.81,,,,
24-AUG-2010,FLX,16121,C,06425,0,0,1925,,,,,,68.0,5156.0,18.40,,,,
24-AUG-2010,FLX,16121,C,06500,0,0,7000,,,,,,57.0,5156.0,18.14,,,,
24-AUG-2010,FLX,16121,C,06525,0,0,6230,,,,,,54.0,5156.0,18.06,,,,
24-AUG-2010,FLX,16121,C,06625,0,0,7000,,,,,,44.0,5156.0,17.73,,,,
24-AUG-2010,FLX,16121,C,06700,0,0,500,,,,,,37.0,5156.0,17.51,,,,
24-AUG-2010,FLX,16121,C,06725,0,0,2250,,,,,,34.5,5156.0,17.44,,,,
24-AUG-2010,FLX,16121,C,07525,0,0,250,,,,,,2.5,5156.0,14.71,,,,
24-AUG-2010,FLX,16121,C,11000,0,0,3750,,,,,,0.0,5156.0,10.10,,,,
24-AUG-2010,FLX,16121,C,11200,0,0,8250,,,,,,0.0,5156.0,10.10,,,,
24-AUG-2010,FLX,16121,P,02200,0,0,2750,,,,,,45.0,5156.0,46.58,,,,
24-AUG-2010,FLX,16121,P,02500,0,0,4530,,,,,,69.5,5156.0,44.51,,,,
24-AUG-2010,FLX,16121,P,02600,0,0,3500,,,,,,77.0,5156.0,43.60,,,,
24-AUG-2010,FLX,16121,P,03000,0,0,12442,,,,,,114.5,5156.0,39.99,,,,
24-AUG-2010,FLX,16121,P,03500,0,0,8938,,,,,,177.5,5156.0,35.83,,,,
24-AUG-2010,FLX,16121,P,03652,0,0,12,,,,,,202.0,5156.0,34.71,,,,
24-AUG-2010,FLX,16121,P,03700,0,0,4175,,,,,,211.0,5156.0,34.36,,,,
24-AUG-2010,FLX,16121,P,03900,0,0,1125,,,,,,250.0,5156.0,32.95,,,,
24-AUG-2010,FLX,16121,P,04025,0,0,2000,,,,,,281.0,5156.0,32.49,,,,
24-AUG-2010,FLX,16121,P,04048,0,0,140,,,,,,284.5,5156.0,32.19,,,,
24-AUG-2010,FLX,16121,P,04100,0,0,8115,,,,,,293.0,5156.0,31.57,,,,
24-AUG-2010,FLX,16121,P,04225,0,0,375,,,,,,324.5,5156.0,30.71,,,,
24-AUG-2010,FLX,16121,P,04300,0,0,5825,,,,,,344.0,5156.0,30.21,,,,
24-AUG-2010,FLX,16121,P,04325,0,0,2250,,,,,,350.0,5156.0,30.04,,,,
24-AUG-2010,FLX,16121,P,04425,0,0,625,,,,,,383.0,5156.0,29.76,,,,
24-AUG-2010,FLX,16121,P,04625,0,0,150,,,,,,439.0,5156.0,28.02,,,,
24-AUG-2010,FLX,16121,P,05125,0,0,1000,,,,,,640.0,5156.0,25.40,,,,
24-AUG-2010,FLX,16121,P,05150,0,0,200,,,,,,651.5,5156.0,25.30,,,,
24-AUG-2010,FLX,16121,P,05225,0,0,375,,,,,,687.0,5156.0,24.80,,,,
24-AUG-2010,FLX,16121,P,05425,0,0,250,,,,,,790.5,5156.0,23.78,,,,
24-AUG-2010,FLX,16121,P,05525,0,0,500,,,,,,847.0,5156.0,23.30,,,,
24-AUG-2010,FLX,16121,P,05625,0,0,350,,,,,,907.0,5156.0,22.78,,,,
24-AUG-2010,FLX,16121,P,05725,0,0,1650,,,,,,970.0,5156.0,22.41,,,,
24-AUG-2010,FLX,16121,P,05750,0,0,1250,,,,,,984.0,5156.0,22.23,,,,
24-AUG-2010,FLX,16121,P,05825,0,0,1125,,,,,,1036.5,5156.0,22.02,,,,
24-AUG-2010,FLX,16121,P,05925,0,0,2125,,,,,,1106.0,5156.0,21.59,,,,
24-AUG-2010,FLX,16121,P,06025,0,0,750,,,,,,1179.0,5156.0,21.32,,,,
24-AUG-2010,FLX,16121,P,06125,0,0,3250,,,,,,1254.5,5156.0,21.01,,,,
24-AUG-2010,FLX,16121,P,06175,0,0,1250,,,,,,1271.0,5156.0,19.45,,,,
24-AUG-2010,FLX,16121,P,06225,0,0,1250,,,,,,1333.0,5156.0,20.70,,,,
24-AUG-2010,FLX,16121,P,06325,0,0,2750,,,,,,1414.5,5156.0,20.54,,,,
24-AUG-2010,FLX,16121,P,06425,0,0,1500,,,,,,1498.0,5156.0,20.33,,,,
24-AUG-2010,FLX,16121,P,06525,0,0,4125,,,,,,1584.0,5156.0,20.15,,,,
24-AUG-2010,FLX,16121,P,06625,0,0,4750,,,,,,1672.0,5156.0,20.13,,,,
24-AUG-2010,FLX,16121,P,06725,0,0,2250,,,,,,1762.0,5156.0,20.09,,,,
24-AUG-2010,FLX,16032,C,08625,0,0,6550,,,,,,1.5,5156.0,16.19,,,,
24-AUG-2010,FLX,16032,P,03350,0,0,2123,,,,,,187.5,5156.0,36.32,,,,
24-AUG-2010,FLX,20042,C,04350,0,0,364,,,,,,1059.0,5156.0,29.95,,,,
24-AUG-2010,FLX,20042,P,02800,0,0,170,,,,,,123.5,5156.0,40.25,,,,
24-AUG-2010,FLX,20042,P,03500,0,0,267,,,,,,227.5,5156.0,35.26,,,,
24-AUG-2010,FLX,14052,C,06000,0,0,145,,,,,,238.0,5156.0,21.65,,,,
24-AUG-2010,FLX,14052,C,08000,0,0,145,,,,,,5.5,5156.0,16.06,,,,
24-AUG-2010,FLX,14052,P,06000,0,0,145,,,,,,1228.0,5156.0,21.65,,,,
24-AUG-2010,FLX,14052,P,08000,0,0,145,,,,,,2958.0,5156.0,16.06,,,,
24-AUG-2010,FLX,15062,P,03000,0,0,100,,,,,,171.5,5156.0,38.92,,,,
24-AUG-2010,FLX,15062,P,06600,0,0,1000,,,,,,1685.0,5156.0,19.44,,,,
24-AUG-2010,FLX,15062,P,06627,0,0,2283,,,,,,1707.5,5156.0,19.36,,,,
24-AUG-2010,FLX,21092,P,04700,0,0,11000,,,,,,598.0,5156.0,27.06,,,,
24-AUG-2010,FLX,21122,C,02000,0,0,875,,,,,,2930.0,5156.0,40.55,,,,
24-AUG-2010,FLX,21122,C,03000,0,0,5500,,,,,,2088.0,5156.0,35.10,,,,
24-AUG-2010,FLX,21122,C,03500,0,0,1500,,,,,,1694.5,5156.0,32.16,,,,
24-AUG-2010,FLX,21122,C,03600,0,0,550,,,,,,1619.0,5156.0,31.64,,,,
24-AUG-2010,FLX,21122,C,03700,0,0,1250,,,,,,1544.5,5156.0,31.20,,,,
24-AUG-2010,FLX,21122,C,03800,0,0,4750,,,,,,1472.0,5156.0,30.68,,,,
24-AUG-2010,FLX,21122,C,03900,0,0,1750,,,,,,1400.0,5156.0,30.07,,,,
24-AUG-2010,FLX,21122,C,04000,0,0,16475,,,,,,1329.5,5156.0,29.52,,,,
24-AUG-2010,FLX,21122,C,04025,0,0,6000,,,,,,1312.5,5156.0,29.40,,,,
24-AUG-2010,FLX,21122,C,04100,0,0,6500,,,,,,1260.5,5156.0,29.04,,,,
24-AUG-2010,FLX,21122,C,04200,0,0,29450,,,,,,1193.0,5156.0,28.63,,,,
24-AUG-2010,FLX,21122,C,04300,0,0,2000,,,,,,1126.5,5156.0,28.12,,,,
24-AUG-2010,FLX,21122,C,04325,0,0,125,,,,,,1110.0,5156.0,27.97,,,,
24-AUG-2010,FLX,21122,C,04350,0,0,18000,,,,,,1094.0,5156.0,27.82,,,,
24-AUG-2010,FLX,21122,C,04400,0,0,13230,,,,,,1062.0,5156.0,27.55,,,,
24-AUG-2010,FLX,21122,C,04500,0,0,7575,,,,,,998.5,5156.0,27.04,,,,
24-AUG-2010,FLX,21122,C,04525,0,0,3000,,,,,,983.0,5156.0,26.93,,,,
24-AUG-2010,FLX,21122,C,04550,0,0,6500,,,,,,968.0,5156.0,26.82,,,,
24-AUG-2010,FLX,21122,C,04600,0,0,2250,,,,,,937.5,5156.0,26.61,,,,
24-AUG-2010,FLX,21122,C,04700,0,0,9500,,,,,,878.0,5156.0,26.26,,,,
24-AUG-2010,FLX,21122,C,04800,0,0,750,,,,,,820.0,5156.0,25.73,,,,
24-AUG-2010,FLX,21122,C,04900,0,0,1000,,,,,,764.5,5156.0,25.24,,,,
24-AUG-2010,FLX,21122,C,05000,0,0,21325,,,,,,711.5,5156.0,24.83,,,,
24-AUG-2010,FLX,21122,C,05025,0,0,300,,,,,,698.0,5156.0,24.74,,,,
24-AUG-2010,FLX,21122,C,05100,0,0,19725,,,,,,660.0,5156.0,24.50,,,,
24-AUG-2010,FLX,21122,C,05200,0,0,30600,,,,,,611.0,5156.0,24.12,,,,
24-AUG-2010,FLX,21122,C,05250,0,0,17500,,,,,,587.0,5156.0,23.88,,,,
24-AUG-2010,FLX,21122,C,05300,0,0,8250,,,,,,564.0,5156.0,23.66,,,,
24-AUG-2010,FLX,21122,C,05350,0,0,750,,,,,,541.5,5156.0,23.46,,,,
24-AUG-2010,FLX,21122,C,05400,0,0,7750,,,,,,519.5,5156.0,23.28,,,,
24-AUG-2010,FLX,21122,C,05425,0,0,8375,,,,,,508.5,5156.0,23.19,,,,
24-AUG-2010,FLX,21122,C,05500,0,0,4500,,,,,,476.5,5156.0,22.97,,,,
24-AUG-2010,FLX,21122,C,05525,0,0,4500,,,,,,466.5,5156.0,22.91,,,,
24-AUG-2010,FLX,21122,C,05600,0,0,2150,,,,,,436.5,5156.0,22.67,,,,
24-AUG-2010,FLX,21122,C,05625,0,0,5000,,,,,,426.5,5156.0,22.55,,,,
24-AUG-2010,FLX,21122,C,05700,0,0,5725,,,,,,398.0,5156.0,22.23,,,,
24-AUG-2010,FLX,21122,C,05725,0,0,1075,,,,,,389.0,5156.0,22.14,,,,
24-AUG-2010,FLX,21122,C,05750,0,0,250,,,,,,379.5,5156.0,22.04,,,,
24-AUG-2010,FLX,21122,C,05800,0,0,500,,,,,,362.0,5156.0,21.88,,,,
24-AUG-2010,FLX,21122,C,05825,0,0,3375,,,,,,353.5,5156.0,21.80,,,,
24-AUG-2010,FLX,21122,C,05900,0,0,125,,,,,,349.0,5156.0,22.34,,,,
24-AUG-2010,FLX,21122,C,05925,0,0,2250,,,,,,320.0,5156.0,21.55,,,,
24-AUG-2010,FLX,21122,C,06000,0,0,9010,,,,,,296.5,5156.0,21.31,,,,
24-AUG-2010,FLX,21122,C,06025,0,0,6925,,,,,,288.5,5156.0,21.21,,,,
24-AUG-2010,FLX,21122,C,06125,0,0,2750,,,,,,259.5,5156.0,20.82,,,,
24-AUG-2010,FLX,21122,C,06175,0,0,750,,,,,,245.0,5156.0,20.66,,,,
24-AUG-2010,FLX,21122,C,06200,0,0,1000,,,,,,238.5,5156.0,20.59,,,,
24-AUG-2010,FLX,21122,C,06225,0,0,9075,,,,,,232.0,5156.0,20.52,,,,
24-AUG-2010,FLX,21122,C,06325,0,0,3800,,,,,,206.5,5156.0,20.29,,,,
24-AUG-2010,FLX,21122,C,06425,0,0,2625,,,,,,183.0,5156.0,19.92,,,,
24-AUG-2010,FLX,21122,C,06500,0,0,3500,,,,,,167.0,5156.0,19.66,,,,
24-AUG-2010,FLX,21122,C,06525,0,0,5750,,,,,,161.5,5156.0,19.59,,,,
24-AUG-2010,FLX,21122,C,06600,0,0,1875,,,,,,147.0,5156.0,19.39,,,,
24-AUG-2010,FLX,21122,C,06625,0,0,4625,,,,,,142.0,5156.0,19.33,,,,
24-AUG-2010,FLX,21122,C,06700,0,0,500,,,,,,138.5,5156.0,19.66,,,,
24-AUG-2010,FLX,21122,C,06725,0,0,1375,,,,,,124.5,5156.0,19.10,,,,
24-AUG-2010,FLX,21122,C,06800,0,0,80,,,,,,112.0,5156.0,18.82,,,,
24-AUG-2010,FLX,21122,C,06825,0,0,2300,,,,,,108.0,5156.0,18.74,,,,
24-AUG-2010,FLX,21122,C,07000,0,0,6375,,,,,,84.0,5156.0,18.33,,,,
24-AUG-2010,FLX,21122,C,07200,0,0,2000,,,,,,67.5,5156.0,18.20,,,,
24-AUG-2010,FLX,21122,C,07425,0,0,2000,,,,,,45.5,5156.0,17.58,,,,
24-AUG-2010,FLX,21122,C,07500,0,0,2000,,,,,,40.5,5156.0,17.38,,,,
24-AUG-2010,FLX,21122,C,08000,0,0,500,,,,,,14.5,5156.0,16.14,,,,
24-AUG-2010,FLX,21122,C,08425,0,0,375,,,,,,5.5,5156.0,15.17,,,,
24-AUG-2010,FLX,21122,C,08500,0,0,80,,,,,,4.5,5156.0,15.01,,,,
24-AUG-2010,FLX,21122,C,09000,0,0,750,,,,,,1.0,5156.0,13.99,,,,
24-AUG-2010,FLX,21122,C,10025,0,0,1125,,,,,,0.0,5156.0,12.19,,,,
24-AUG-2010,FLX,21122,P,01000,0,0,2500,,,,,,12.5,5156.0,51.77,,,,
24-AUG-2010,FLX,21122,P,02000,0,0,5200,,,,,,85.5,5156.0,44.88,,,,
24-AUG-2010,FLX,21122,P,02200,0,0,1250,,,,,,106.5,5156.0,43.24,,,,
24-AUG-2010,FLX,21122,P,02400,0,0,17500,,,,,,139.0,5156.0,42.64,,,,
24-AUG-2010,FLX,21122,P,02500,0,0,4520,,,,,,153.0,5156.0,42.09,,,,
24-AUG-2010,FLX,21122,P,02525,0,0,3000,,,,,,154.5,5156.0,41.79,,,,
24-AUG-2010,FLX,21122,P,02900,0,0,750,,,,,,213.5,5156.0,39.05,,,,
24-AUG-2010,FLX,21122,P,03000,0,0,10375,,,,,,230.0,5156.0,38.44,,,,
24-AUG-2010,FLX,21122,P,03025,0,0,4500,,,,,,236.0,5156.0,38.43,,,,
24-AUG-2010,FLX,21122,P,03400,0,0,7250,,,,,,305.5,5156.0,35.63,,,,
24-AUG-2010,FLX,21122,P,03500,0,0,3000,,,,,,327.5,5156.0,35.07,,,,
24-AUG-2010,FLX,21122,P,03600,0,0,1300,,,,,,350.0,5156.0,34.59,,,,
24-AUG-2010,FLX,21122,P,03700,0,0,1000,,,,,,374.0,5156.0,33.94,,,,
24-AUG-2010,FLX,21122,P,03800,0,0,7625,,,,,,399.5,5156.0,33.28,,,,
24-AUG-2010,FLX,21122,P,03900,0,0,1750,,,,,,426.0,5156.0,32.70,,,,
24-AUG-2010,FLX,21122,P,04000,0,0,14375,,,,,,454.0,5156.0,32.18,,,,
24-AUG-2010,FLX,21122,P,04100,0,0,15450,,,,,,483.0,5156.0,31.73,,,,
24-AUG-2010,FLX,21122,P,04200,0,0,11850,,,,,,513.5,5156.0,31.23,,,,
24-AUG-2010,FLX,21122,P,04300,0,0,3700,,,,,,545.5,5156.0,30.61,,,,
24-AUG-2010,FLX,21122,P,04325,0,0,2450,,,,,,553.5,5156.0,30.47,,,,
24-AUG-2010,FLX,21122,P,04400,0,0,24205,,,,,,579.0,5156.0,30.07,,,,
24-AUG-2010,FLX,21122,P,04500,0,0,10188,,,,,,614.0,5156.0,29.60,,,,
24-AUG-2010,FLX,21122,P,04525,0,0,1000,,,,,,623.0,5156.0,29.49,,,,
24-AUG-2010,FLX,21122,P,04600,0,0,2375,,,,,,650.5,5156.0,29.20,,,,
24-AUG-2010,FLX,21122,P,04800,0,0,250,,,,,,730.0,5156.0,28.25,,,,
24-AUG-2010,FLX,21122,P,04900,0,0,3650,,,,,,772.5,5156.0,27.79,,,,
24-AUG-2010,FLX,21122,P,05000,0,0,16725,,,,,,817.5,5156.0,27.41,,,,
24-AUG-2010,FLX,21122,P,05025,0,0,3750,,,,,,829.0,5156.0,27.33,,,,
24-AUG-2010,FLX,21122,P,05100,0,0,5925,,,,,,864.5,5156.0,27.11,,,,
24-AUG-2010,FLX,21122,P,05200,0,0,8000,,,,,,913.5,5156.0,26.77,,,,
24-AUG-2010,FLX,21122,P,05300,0,0,20550,,,,,,965.0,5156.0,26.34,,,,
24-AUG-2010,FLX,21122,P,05350,0,0,750,,,,,,973.5,5156.0,25.54,,,,
24-AUG-2010,FLX,21122,P,05400,0,0,6000,,,,,,1018.5,5156.0,25.99,,,,
24-AUG-2010,FLX,21122,P,05425,0,0,5500,,,,,,1032.0,5156.0,25.92,,,,
24-AUG-2010,FLX,21122,P,05500,0,0,5300,,,,,,1074.0,5156.0,25.72,,,,
24-AUG-2010,FLX,21122,P,05600,0,0,2250,,,,,,1132.0,5156.0,25.53,,,,
24-AUG-2010,FLX,21122,P,05625,0,0,350,,,,,,1146.5,5156.0,25.49,,,,
24-AUG-2010,FLX,21122,P,05700,0,0,5575,,,,,,1192.0,5156.0,25.20,,,,
24-AUG-2010,FLX,21122,P,05725,0,0,1075,,,,,,1207.0,5156.0,25.12,,,,
24-AUG-2010,FLX,21122,P,05750,0,0,250,,,,,,1231.0,5156.0,25.33,,,,
24-AUG-2010,FLX,21122,P,05825,0,0,2875,,,,,,1270.0,5156.0,24.82,,,,
24-AUG-2010,FLX,21122,P,05900,0,0,125,,,,,,1294.0,5156.0,23.80,,,,
24-AUG-2010,FLX,21122,P,05925,0,0,2500,,,,,,1334.5,5156.0,24.60,,,,
24-AUG-2010,FLX,21122,P,06000,0,0,4500,,,,,,1384.5,5156.0,24.49,,,,
24-AUG-2010,FLX,21122,P,06025,0,0,2800,,,,,,1401.5,5156.0,24.46,,,,
24-AUG-2010,FLX,21122,P,06125,0,0,2250,,,,,,1470.5,5156.0,24.29,,,,
24-AUG-2010,FLX,21122,P,06175,0,0,750,,,,,,1474.0,5156.0,22.99,,,,
24-AUG-2010,FLX,21122,P,06225,0,0,2450,,,,,,1541.0,5156.0,24.03,,,,
24-AUG-2010,FLX,21122,P,06300,0,0,1250,,,,,,1595.5,5156.0,23.89,,,,
24-AUG-2010,FLX,21122,P,06325,0,0,3800,,,,,,1614.0,5156.0,23.86,,,,
24-AUG-2010,FLX,21122,P,06425,0,0,3125,,,,,,1689.0,5156.0,23.75,,,,
24-AUG-2010,FLX,21122,P,06525,0,0,5500,,,,,,1765.5,5156.0,23.72,,,,
24-AUG-2010,FLX,21122,P,06625,0,0,3875,,,,,,1844.0,5156.0,23.64,,,,
24-AUG-2010,FLX,21122,P,06725,0,0,2375,,,,,,1924.5,5156.0,23.53,,,,
24-AUG-2010,FLX,21122,P,06825,0,0,350,,,,,,2006.5,5156.0,23.49,,,,
24-AUG-2010,FLX,21122,P,07025,0,0,1000,,,,,,2175.5,5156.0,23.62,,,,
24-AUG-2010,FLX,14023,P,05300,0,0,4000,,,,,,960.0,5156.0,25.22,,,,
24-AUG-2010,FLX,14023,P,05900,0,0,3000,,,,,,1304.5,5156.0,23.24,,,,
24-AUG-2010,FLX,15033,C,06000,0,0,250,,,,,,367.0,5156.0,23.14,,,,
24-AUG-2010,FLX,15033,C,06400,0,0,250,,,,,,256.5,5156.0,22.04,,,,
24-AUG-2010,FLX,15033,C,06500,0,0,1250,,,,,,231.0,5156.0,21.79,,,,
24-AUG-2010,FLX,15033,C,06700,0,0,250,,,,,,192.0,5156.0,21.31,,,,
24-AUG-2010,FLX,15033,P,03550,0,0,2160,,,,,,348.0,5156.0,33.57,,,,
24-AUG-2010,FLX,19043,C,04650,0,0,121,,,,,,972.0,5156.0,28.01,,,,
24-AUG-2010,FLX,19043,P,02800,0,0,146,,,,,,243.0,5156.0,40.23,,,,
24-AUG-2010,FLX,19043,P,03850,0,0,243,,,,,,442.5,5156.0,31.93,,,,
24-AUG-2010,FLX,20123,C,03000,0,0,3000,,,,,,2050.5,5156.0,34.86,,,,
24-AUG-2010,FLX,20123,C,03500,0,0,1625,,,,,,1688.0,5156.0,32.05,,,,
24-AUG-2010,FLX,20123,C,03700,0,0,300,,,,,,1557.0,5156.0,31.11,,,,
24-AUG-2010,FLX,20123,C,03800,0,0,2850,,,,,,1492.0,5156.0,30.67,,,,
24-AUG-2010,FLX,20123,C,04000,0,0,1950,,,,,,1362.5,5156.0,29.84,,,,
24-AUG-2010,FLX,20123,C,04100,0,0,1000,,,,,,1302.0,5156.0,29.45,,,,
24-AUG-2010,FLX,20123,C,04200,0,0,52350,,,,,,1245.5,5156.0,29.07,,,,
24-AUG-2010,FLX,20123,C,04300,0,0,3500,,,,,,1188.5,5156.0,28.70,,,,
24-AUG-2010,FLX,20123,C,04350,0,0,49000,,,,,,1160.5,5156.0,28.52,,,,
24-AUG-2010,FLX,20123,C,04400,0,0,17810,,,,,,1132.0,5156.0,28.35,,,,
24-AUG-2010,FLX,20123,C,04500,0,0,4700,,,,,,1076.0,5156.0,28.00,,,,
24-AUG-2010,FLX,20123,C,04600,0,0,1550,,,,,,1020.0,5156.0,27.67,,,,
24-AUG-2010,FLX,20123,C,04700,0,0,250,,,,,,971.0,5156.0,27.34,,,,
24-AUG-2010,FLX,20123,C,04800,0,0,750,,,,,,923.0,5156.0,27.02,,,,
24-AUG-2010,FLX,20123,C,04900,0,0,300,,,,,,875.0,5156.0,26.72,,,,
24-AUG-2010,FLX,20123,C,05000,0,0,4650,,,,,,827.5,5156.0,26.41,,,,
24-AUG-2010,FLX,20123,C,05025,0,0,750,,,,,,815.5,5156.0,26.34,,,,
24-AUG-2010,FLX,20123,C,05100,0,0,5375,,,,,,779.5,5156.0,26.12,,,,
24-AUG-2010,FLX,20123,C,05200,0,0,7463,,,,,,735.5,5156.0,25.83,,,,
24-AUG-2010,FLX,20123,C,05250,0,0,18300,,,,,,716.0,5156.0,25.69,,,,
24-AUG-2010,FLX,20123,C,05300,0,0,3400,,,,,,696.0,5156.0,25.55,,,,
24-AUG-2010,FLX,20123,C,05400,0,0,27900,,,,,,656.5,5156.0,25.27,,,,
24-AUG-2010,FLX,20123,C,05425,0,0,125,,,,,,647.0,5156.0,25.20,,,,
24-AUG-2010,FLX,20123,C,05450,0,0,3300,,,,,,637.0,5156.0,25.13,,,,
24-AUG-2010,FLX,20123,C,05475,0,0,1000,,,,,,627.0,5156.0,25.07,,,,
24-AUG-2010,FLX,20123,C,05500,0,0,2500,,,,,,617.0,5156.0,25.00,,,,
24-AUG-2010,FLX,20123,C,05600,0,0,12000,,,,,,578.0,5156.0,24.73,,,,
24-AUG-2010,FLX,20123,C,05750,0,0,12000,,,,,,523.0,5156.0,24.34,,,,
24-AUG-2010,FLX,20123,C,06000,0,0,100,,,,,,444.5,5156.0,23.70,,,,
24-AUG-2010,FLX,20123,C,06500,0,0,1000,,,,,,307.0,5156.0,22.49,,,,
24-AUG-2010,FLX,20123,C,07000,0,0,500,,,,,,202.0,5156.0,21.35,,,,
24-AUG-2010,FLX,20123,C,07500,0,0,1500,,,,,,125.0,5156.0,20.25,,,,
24-AUG-2010,FLX,20123,P,03000,0,0,19875,,,,,,285.5,5156.0,34.81,,,,
24-AUG-2010,FLX,20123,P,03500,0,0,125,,,,,,393.5,5156.0,31.95,,,,
24-AUG-2010,FLX,20123,P,03700,0,0,300,,,,,,457.0,5156.0,31.21,,,,
24-AUG-2010,FLX,20123,P,03800,0,0,2950,,,,,,487.5,5156.0,30.81,,,,
24-AUG-2010,FLX,20123,P,03900,0,0,9000,,,,,,515.0,5156.0,30.31,,,,
24-AUG-2010,FLX,20123,P,04000,0,0,9750,,,,,,543.0,5156.0,29.81,,,,
24-AUG-2010,FLX,20123,P,04100,0,0,725,,,,,,580.0,5156.0,29.53,,,,
24-AUG-2010,FLX,20123,P,04200,0,0,5900,,,,,,614.5,5156.0,29.05,,,,
24-AUG-2010,FLX,20123,P,04300,0,0,3500,,,,,,654.5,5156.0,28.76,,,,
24-AUG-2010,FLX,20123,P,04400,0,0,25150,,,,,,695.0,5156.0,28.48,,,,
24-AUG-2010,FLX,20123,P,04500,0,0,5600,,,,,,727.5,5156.0,27.95,,,,
24-AUG-2010,FLX,20123,P,04600,0,0,1550,,,,,,764.5,5156.0,27.57,,,,
24-AUG-2010,FLX,20123,P,04700,0,0,250,,,,,,811.5,5156.0,27.29,,,,
24-AUG-2010,FLX,20123,P,04900,0,0,12800,,,,,,899.0,5156.0,26.49,,,,
24-AUG-2010,FLX,20123,P,04950,0,0,20000,,,,,,926.5,5156.0,26.47,,,,
24-AUG-2010,FLX,20123,P,05000,0,0,7150,,,,,,953.5,5156.0,26.42,,,,
24-AUG-2010,FLX,20123,P,05025,0,0,750,,,,,,964.0,5156.0,26.32,,,,
24-AUG-2010,FLX,20123,P,05100,0,0,5375,,,,,,996.5,5156.0,26.02,,,,
24-AUG-2010,FLX,20123,P,05150,0,0,20000,,,,,,1021.5,5156.0,25.92,,,,
24-AUG-2010,FLX,20123,P,05200,0,0,6663,,,,,,1050.5,5156.0,25.83,,,,
24-AUG-2010,FLX,20123,P,05300,0,0,6725,,,,,,1105.0,5156.0,25.54,,,,
24-AUG-2010,FLX,20123,P,05400,0,0,4400,,,,,,1163.5,5156.0,25.37,,,,
24-AUG-2010,FLX,20123,P,05425,0,0,125,,,,,,1175.5,5156.0,25.25,,,,
24-AUG-2010,FLX,20123,P,05475,0,0,1000,,,,,,1202.5,5156.0,25.10,,,,
24-AUG-2010,FLX,20123,P,05500,0,0,15750,,,,,,1217.0,5156.0,25.05,,,,
24-AUG-2010,FLX,20123,P,05600,0,0,3900,,,,,,1271.5,5156.0,24.76,,,,
24-AUG-2010,FLX,20123,P,05725,0,0,250,,,,,,1344.0,5156.0,24.47,,,,
24-AUG-2010,FLX,20123,P,05800,0,0,400,,,,,,1387.5,5156.0,24.16,,,,
24-AUG-2010,FLX,20123,P,05900,0,0,7000,,,,,,1456.0,5156.0,24.08,,,,
24-AUG-2010,FLX,20123,P,06000,0,0,100,,,,,,1514.0,5156.0,23.67,,,,
24-AUG-2010,FLX,20123,P,07000,0,0,750,,,,,,2217.5,5156.0,21.36,,,,
24-AUG-2010,FLX,21034,P,03550,0,0,2160,,,,,,464.0,5156.0,32.79,,,,
24-AUG-2010,FLX,17044,C,04100,0,0,500,,,,,,1336.5,5156.0,29.95,,,,
24-AUG-2010,FLX,17044,C,04600,0,0,146,,,,,,1065.5,5156.0,28.34,,,,
24-AUG-2010,FLX,17044,P,02950,0,0,510,,,,,,413.5,5156.0,40.47,,,,
24-AUG-2010,FLX,17044,P,03450,0,0,534,,,,,,457.5,5156.0,33.83,,,,
24-AUG-2010,FLX,20064,C,04500,0,0,1000,,,,,,1122.5,5156.0,28.48,,,,
24-AUG-2010,FLX,20064,C,06000,0,0,1000,,,,,,540.5,5156.0,25.33,,,,
24-AUG-2010,FLX,30064,C,05000,0,0,1550,,,,,,908.5,5156.0,27.60,,,,
24-AUG-2010,FLX,30064,C,06500,0,0,1550,,,,,,414.5,5156.0,24.67,,,,
24-AUG-2010,FLX,19124,C,03000,0,0,13000,,,,,,1983.0,5156.0,31.31,,,,
24-AUG-2010,FLX,19124,C,04000,0,0,25050,,,,,,1396.5,5156.0,29.24,,,,
24-AUG-2010,FLX,19124,C,04100,0,0,2000,,,,,,1349.0,5156.0,29.11,,,,
24-AUG-2010,FLX,19124,C,04200,0,0,1750,,,,,,1301.5,5156.0,28.98,,,,
24-AUG-2010,FLX,19124,C,04300,0,0,2500,,,,,,1254.5,5156.0,28.85,,,,
24-AUG-2010,FLX,19124,C,04400,0,0,625,,,,,,1207.0,5156.0,28.72,,,,
24-AUG-2010,FLX,19124,C,04500,0,0,2125,,,,,,1159.5,5156.0,28.60,,,,
24-AUG-2010,FLX,19124,C,04550,0,0,18000,,,,,,1138.5,5156.0,28.53,,,,
24-AUG-2010,FLX,19124,C,04600,0,0,2500,,,,,,1118.5,5156.0,28.46,,,,
24-AUG-2010,FLX,19124,C,04700,0,0,18500,,,,,,1078.5,5156.0,28.33,,,,
24-AUG-2010,FLX,19124,C,04900,0,0,3200,,,,,,998.0,5156.0,28.05,,,,
24-AUG-2010,FLX,19124,C,05000,0,0,37375,,,,,,957.5,5156.0,27.91,,,,
24-AUG-2010,FLX,19124,C,05100,0,0,20565,,,,,,916.5,5156.0,27.75,,,,
24-AUG-2010,FLX,19124,C,05200,0,0,29088,,,,,,879.0,5156.0,27.60,,,,
24-AUG-2010,FLX,19124,C,05250,0,0,14000,,,,,,862.0,5156.0,27.52,,,,
24-AUG-2010,FLX,19124,C,05300,0,0,6250,,,,,,845.0,5156.0,27.43,,,,
24-AUG-2010,FLX,19124,C,05350,0,0,500,,,,,,828.0,5156.0,27.35,,,,
24-AUG-2010,FLX,19124,C,05400,0,0,3000,,,,,,811.0,5156.0,27.26,,,,
24-AUG-2010,FLX,19124,C,05425,0,0,1000,,,,,,802.0,5156.0,27.22,,,,
24-AUG-2010,FLX,19124,C,05500,0,0,9500,,,,,,776.0,5156.0,27.08,,,,
24-AUG-2010,FLX,19124,C,05600,0,0,15125,,,,,,741.5,5156.0,26.90,,,,
24-AUG-2010,FLX,19124,C,05625,0,0,1000,,,,,,732.5,5156.0,26.85,,,,
24-AUG-2010,FLX,19124,C,05700,0,0,2500,,,,,,706.0,5156.0,26.71,,,,
24-AUG-2010,FLX,19124,C,05750,0,0,12000,,,,,,688.5,5156.0,26.61,,,,
24-AUG-2010,FLX,19124,C,05800,0,0,500,,,,,,670.5,5156.0,26.51,,,,
24-AUG-2010,FLX,19124,C,06000,0,0,3375,,,,,,610.5,5156.0,26.09,,,,
24-AUG-2010,FLX,19124,C,06100,0,0,6000,,,,,,581.0,5156.0,25.86,,,,
24-AUG-2010,FLX,19124,C,07000,0,0,13000,,,,,,324.5,5156.0,23.26,,,,
24-AUG-2010,FLX,19124,C,08000,0,0,4000,,,,,,133.0,5156.0,20.17,,,,
24-AUG-2010,FLX,19124,C,08200,0,0,750,,,,,,103.5,5156.0,19.48,,,,
24-AUG-2010,FLX,19124,C,08300,0,0,6000,,,,,,92.0,5156.0,19.13,,,,
24-AUG-2010,FLX,19124,P,02500,0,0,1993,,,,,,206.0,5156.0,34.01,,,,
24-AUG-2010,FLX,19124,P,03000,0,0,20080,,,,,,299.0,5156.0,31.34,,,,
24-AUG-2010,FLX,19124,P,03500,0,0,8500,,,,,,444.0,5156.0,30.08,,,,
24-AUG-2010,FLX,19124,P,03600,0,0,2500,,,,,,480.0,5156.0,29.91,,,,
24-AUG-2010,FLX,19124,P,04000,0,0,25750,,,,,,633.0,5156.0,29.36,,,,
24-AUG-2010,FLX,19124,P,04100,0,0,2000,,,,,,678.0,5156.0,29.24,,,,
24-AUG-2010,FLX,19124,P,04200,0,0,17000,,,,,,723.0,5156.0,29.13,,,,
24-AUG-2010,FLX,19124,P,04300,0,0,8750,,,,,,768.0,5156.0,29.01,,,,
24-AUG-2010,FLX,19124,P,04400,0,0,3125,,,,,,812.5,5156.0,28.90,,,,
24-AUG-2010,FLX,19124,P,04500,0,0,18375,,,,,,857.5,5156.0,28.78,,,,
24-AUG-2010,FLX,19124,P,04600,0,0,2500,,,,,,909.0,5156.0,28.66,,,,
24-AUG-2010,FLX,19124,P,04700,0,0,750,,,,,,961.0,5156.0,28.54,,,,
24-AUG-2010,FLX,19124,P,04900,0,0,11700,,,,,,1065.0,5156.0,28.28,,,,
24-AUG-2010,FLX,19124,P,05000,0,0,13375,,,,,,1116.5,5156.0,28.14,,,,
24-AUG-2010,FLX,19124,P,05100,0,0,13790,,,,,,1167.5,5156.0,27.99,,,,
24-AUG-2010,FLX,19124,P,05200,0,0,4275,,,,,,1221.5,5156.0,27.84,,,,
24-AUG-2010,FLX,19124,P,05300,0,0,16250,,,,,,1279.5,5156.0,27.68,,,,
24-AUG-2010,FLX,19124,P,05350,0,0,500,,,,,,1308.5,5156.0,27.60,,,,
24-AUG-2010,FLX,19124,P,05400,0,0,1000,,,,,,1337.5,5156.0,27.51,,,,
24-AUG-2010,FLX,19124,P,05500,0,0,8750,,,,,,1394.5,5156.0,27.34,,,,
24-AUG-2010,FLX,19124,P,05600,0,0,3875,,,,,,1451.5,5156.0,27.15,,,,
24-AUG-2010,FLX,19124,P,05700,0,0,500,,,,,,1508.0,5156.0,26.96,,,,
24-AUG-2010,FLX,19124,P,06000,0,0,3750,,,,,,1687.0,5156.0,26.33,,,,
24-AUG-2010,FLX,19124,P,06500,0,0,350,,,,,,1993.5,5156.0,25.10,,,,
24-AUG-2010,FLX,12085,C,05258,0,0,11,,,,,,833.0,5156.0,25.59,,,,
24-AUG-2010,FLX,12085,P,05258,0,0,1,,,,,,1225.0,5156.0,25.59,,,,
24-AUG-2010,FLX,18125,C,05000,0,0,1000,,,,,,1046.5,5156.0,28.54,,,,
24-AUG-2010,FLX,18125,C,05300,0,0,1500,,,,,,953.5,5156.0,28.44,,,,
24-AUG-2010,FLX,18125,C,05400,0,0,800,,,,,,920.5,5156.0,28.27,,,,
24-AUG-2010,FLX,18125,C,07800,0,0,1000,,,,,,361.5,5156.0,25.48,,,,
24-AUG-2010,FLX,18125,P,05300,0,0,1500,,,,,,1384.5,5156.0,28.41,,,,
24-AUG-2010,FLX,18125,P,05400,0,0,800,,,,,,1440.5,5156.0,28.24,,,,
24-AUG-2010,XCC,17090,P,03400,0,0,,,,,,,65.810,3491.110,29.23,,,,
24-AUG-2010,XUK,17090,P,04850,0,0,,,,,,,39.5,5156.0,28.14,,,,
24-AUG-2010,XUK,17090,P,05100,0,0,,,,,,,99.0,5156.0,23.95,,,,
24-AUG-2010,YCC,17090,P,03400,0,0,,,,,,,66.700,3491.110,29.23,,,,
24-AUG-2010,YFE,17120,C,04500,0,0,,,,,,,0.830,3385.400,20.96,,,,
24-AUG-2010,YFE,17120,P,04500,0,0,,,,,,,1150.830,3385.400,20.96,,,,
24-AUG-2010,YFS,17090,C,10117,0,0,,,,,,,75.5,9700.9,22.44,,,,
24-AUG-2010,YFS,17090,P,08984,0,0,,,,,,,84.0,9700.9,33.77,,,,
24-AUG-2010,YFS,17090,P,09472,0,0,,,,,,,201.5,9700.9,30.45,,,,
24-AUG-2010,YFS,15100,C,10614,0,0,,,,,,,24.0,9700.9,17.26,,,,
24-AUG-2010,YFS,15100,P,09308,0,0,,,,,,,207.0,9700.9,25.67,,,,
24-AUG-2010,YFS,15100,P,09814,0,0,,,,,,,389.0,9700.9,21.93,,,,