24-AUG-2010,ED ,SEP10,C,095250,0,0,0,,,,,,4.450,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,095500,0,0,0,,,,,,4.200,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,095750,0,0,0,,,,,,3.950,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,096000,0,0,0,,,,,,3.700,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,096250,0,0,0,,,,,,3.450,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,096500,0,0,0,,,,,,3.200,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,096750,0,0,0,,,,,,2.950,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,097000,0,0,0,,,,,,2.700,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,097250,0,0,0,,,,,,2.450,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,097500,0,0,0,,,,,,2.200,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,097750,0,0,0,,,,,,1.950,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,098000,0,0,0,,,,,,1.700,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,098250,0,0,0,,,,,,1.450,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,098500,0,0,0,,,,,,1.200,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,098750,0,0,0,,,,,,0.950,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,099000,0,0,0,,,,,,0.700,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,C,099250,0,0,0,,,,,,0.450,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,095250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,095500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,095750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,096000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,096250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,096500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,096750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,097000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,097250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,097500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,097750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,098000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,098250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,098500,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,098750,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,099000,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,SEP10,P,099250,0,0,0,,,,,,0.000,99.680,0.44,0.00,,, 24-AUG-2010,ED ,DEC10,C,096750,0,0,0,,,,,,2.900,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,C,097000,0,0,0,,,,,,2.650,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,C,097250,0,0,0,,,,,,2.400,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,C,097500,0,0,0,,,,,,2.150,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,C,097750,0,0,0,,,,,,1.900,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,C,098000,0,0,0,,,,,,1.650,99.630,0.46,0.00,,, 24-AUG-2010,ED ,DEC10,C,098250,0,0,0,,,,,,1.400,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,C,098500,0,0,0,,,,,,1.150,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,C,098750,0,0,0,,,,,,0.900,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,C,099000,0,0,0,,,,,,0.650,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,P,096750,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,P,097000,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,P,097250,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,P,097500,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,P,097750,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,P,098000,0,0,0,,,,,,0.000,99.630,0.46,0.00,,, 24-AUG-2010,ED ,DEC10,P,098250,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,P,098500,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,P,098750,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 24-AUG-2010,ED ,DEC10,P,099000,0,0,0,,,,,,0.000,99.630,0.47,0.00,,, 24-AUG-2010,ED ,MAR11,C,096750,0,0,0,,,,,,2.800,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,C,097000,0,0,0,,,,,,2.550,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,C,097250,0,0,0,,,,,,2.300,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,C,097500,0,0,0,,,,,,2.050,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,C,097750,0,0,0,,,,,,1.800,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,C,098000,0,0,0,,,,,,1.550,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,C,098250,0,0,0,,,,,,1.300,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,C,098500,0,0,0,,,,,,1.050,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,C,098750,0,0,0,,,,,,0.800,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,C,099000,0,0,0,,,,,,0.600,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,P,096750,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,P,097000,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,P,097250,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,P,097500,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,P,097750,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,P,098000,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,P,098250,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,P,098500,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,P,098750,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 24-AUG-2010,ED ,MAR11,P,099000,0,0,0,,,,,,0.000,99.570,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,C,096000,0,0,0,,,,,,3.450,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,C,096250,0,0,0,,,,,,3.200,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,C,096500,0,0,0,,,,,,2.950,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,C,096750,0,0,0,,,,,,2.700,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,C,097000,0,0,0,,,,,,2.450,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,C,097250,0,0,0,,,,,,2.200,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,C,097500,0,0,0,,,,,,1.950,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,C,097750,0,0,0,,,,,,1.700,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,C,098000,0,0,0,,,,,,1.450,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,P,096000,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,P,096250,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,P,096500,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,P,096750,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,P,097000,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,P,097250,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,P,097500,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,P,097750,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 24-AUG-2010,ED ,JUN11,P,098000,0,0,0,,,,,,0.000,99.460,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,C,096500,0,0,0,,,,,,2.800,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,C,096750,0,0,0,,,,,,2.550,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,C,097000,0,0,0,,,,,,2.300,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,C,097250,0,0,0,,,,,,2.050,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,C,097500,0,0,0,,,,,,1.800,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,C,097750,0,0,0,,,,,,1.550,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,C,098000,0,0,0,,,,,,1.300,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,C,098250,0,0,0,,,,,,1.050,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,C,098500,0,0,0,,,,,,0.800,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,P,096500,0,0,0,,,,,,0.000,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,P,096750,0,0,0,,,,,,0.000,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,P,097000,0,0,0,,,,,,0.000,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,P,097250,0,0,0,,,,,,0.000,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,P,097500,0,0,0,,,,,,0.000,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,P,097750,0,0,0,,,,,,0.000,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,P,098000,0,0,0,,,,,,0.000,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,P,098250,0,0,0,,,,,,0.000,99.310,0.46,0.00,,, 24-AUG-2010,ED ,SEP11,P,098500,0,0,0,,,,,,0.000,99.310,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,C,096500,0,0,0,,,,,,2.650,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,C,096750,0,0,0,,,,,,2.400,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,C,097000,0,0,0,,,,,,2.150,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,C,097250,0,0,0,,,,,,1.900,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,C,097500,0,0,0,,,,,,1.650,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,C,097750,0,0,0,,,,,,1.400,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,C,098000,0,0,0,,,,,,1.150,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,C,098250,0,0,0,,,,,,0.900,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,C,098500,0,0,0,,,,,,0.700,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,P,096500,0,0,0,,,,,,0.000,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,P,096750,0,0,0,,,,,,0.000,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,P,097000,0,0,0,,,,,,0.000,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,P,097250,0,0,0,,,,,,0.000,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,P,097500,0,0,0,,,,,,0.000,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,P,097750,0,0,0,,,,,,0.000,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,P,098000,0,0,0,,,,,,0.000,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,P,098250,0,0,0,,,,,,0.000,99.150,0.46,0.00,,, 24-AUG-2010,ED ,DEC11,P,098500,0,0,0,,,,,,0.050,99.150,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,C,096500,0,0,0,,,,,,2.500,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,C,096750,0,0,0,,,,,,2.250,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,C,097000,0,0,0,,,,,,2.000,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,C,097250,0,0,0,,,,,,1.750,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,C,097500,0,0,0,,,,,,1.500,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,C,097750,0,0,0,,,,,,1.250,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,C,098000,0,0,0,,,,,,1.000,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,C,098250,0,0,0,,,,,,0.800,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,C,098500,0,0,0,,,,,,0.550,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,P,096500,0,0,0,,,,,,0.000,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,P,096750,0,0,0,,,,,,0.000,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,P,097000,0,0,0,,,,,,0.000,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,P,097250,0,0,0,,,,,,0.000,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,P,097500,0,0,0,,,,,,0.000,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,P,097750,0,0,0,,,,,,0.000,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,P,098000,0,0,0,,,,,,0.000,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,P,098250,0,0,0,,,,,,0.000,99.010,0.46,0.00,,, 24-AUG-2010,ED ,MAR12,P,098500,0,0,0,,,,,,0.050,99.010,0.46,0.00,,, 24-AUG-2010,EM ,SEP10,C,096625,0,0,0,,,,,,2.700,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,C,096750,0,0,0,,,,,,2.550,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,C,096875,0,0,0,,,,,,2.450,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,C,097000,0,0,0,,,,,,2.300,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,C,097125,0,0,0,,,,,,2.200,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,C,097250,0,0,0,,,,,,2.050,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,C,097375,0,0,0,,,,,,1.950,99.310,0.71,0.00,,, 24-AUG-2010,EM ,SEP10,C,097500,0,0,0,,,,,,1.800,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,C,097625,0,0,0,,,,,,1.700,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,C,097750,0,0,0,,,,,,1.550,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,C,097875,0,0,0,,,,,,1.450,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,C,098000,0,0,0,,,,,,1.300,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,C,098125,0,0,0,,,,,,1.200,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,C,098250,0,0,0,,,,,,1.050,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,C,098375,0,0,0,,,,,,0.950,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,C,098500,0,0,0,,,,,,0.800,99.310,0.71,0.00,,, 24-AUG-2010,EM ,SEP10,C,098625,0,0,0,,,,,,0.700,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,096625,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,096750,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,096875,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,097000,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,097125,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,097250,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,097375,0,0,0,,,,,,0.000,99.310,0.71,0.00,,, 24-AUG-2010,EM ,SEP10,P,097500,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,097625,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,097750,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,097875,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,098000,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,098125,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,098250,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,098375,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,SEP10,P,098500,0,0,0,,,,,,0.000,99.310,0.71,0.00,,, 24-AUG-2010,EM ,SEP10,P,098625,0,0,0,,,,,,0.000,99.310,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,096500,0,0,0,,,,,,2.650,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,096625,0,0,0,,,,,,2.550,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,096750,0,0,0,,,,,,2.400,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,096875,0,0,0,,,,,,2.300,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,097000,0,0,0,,,,,,2.150,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,097125,0,0,0,,,,,,2.050,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,097250,0,0,0,,,,,,1.900,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,097375,0,0,0,,,,,,1.800,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,097500,0,0,0,,,,,,1.650,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,097625,0,0,0,,,,,,1.550,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,097750,0,0,0,,,,,,1.400,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,097875,0,0,0,,,,,,1.300,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,098000,0,0,0,,,,,,1.150,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,098125,0,0,0,,,,,,1.050,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,098250,0,0,0,,,,,,0.900,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,098375,0,0,0,,,,,,0.800,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,C,098500,0,0,0,,,,,,0.650,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,096500,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,096625,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,096750,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,096875,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,097000,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,097125,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,097250,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,097375,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,097500,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,097625,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,097750,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,097875,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,098000,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,098125,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,098250,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,098375,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,DEC10,P,098500,0,0,0,,,,,,0.000,99.150,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,096375,0,0,0,,,,,,2.650,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,096500,0,0,0,,,,,,2.500,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,096625,0,0,0,,,,,,2.400,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,096750,0,0,0,,,,,,2.250,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,096875,0,0,0,,,,,,2.150,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,097000,0,0,0,,,,,,2.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,097125,0,0,0,,,,,,1.900,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,097250,0,0,0,,,,,,1.750,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,097375,0,0,0,,,,,,1.650,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,097500,0,0,0,,,,,,1.500,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,097625,0,0,0,,,,,,1.400,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,097750,0,0,0,,,,,,1.250,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,097875,0,0,0,,,,,,1.150,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,098000,0,0,0,,,,,,1.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,098125,0,0,0,,,,,,0.900,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,098250,0,0,0,,,,,,0.800,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,C,098375,0,0,0,,,,,,0.650,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,096375,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,096500,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,096625,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,096750,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,096875,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,097000,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,097125,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,097250,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,097375,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,097500,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,097625,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,097750,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,097875,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,098000,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,098125,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,098250,0,0,0,,,,,,0.000,99.010,0.72,0.00,,, 24-AUG-2010,EM ,MAR11,P,098375,0,0,0,,,,,,0.050,99.010,0.72,0.00,,, 24-AUG-2010,I ,SEP10,C,089000,0,0,0,,,,,,10.1200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,089125,0,0,0,,,,,,9.9950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,089250,0,0,0,,,,,,9.8700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,089375,0,0,0,,,,,,9.7450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,089500,0,0,0,,,,,,9.6200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,089625,0,0,0,,,,,,9.4950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,089750,0,0,0,,,,,,9.3700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,089875,0,0,0,,,,,,9.2450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,090000,0,0,0,,,,,,9.1200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,090125,0,0,0,,,,,,8.9950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,090250,0,0,0,,,,,,8.8700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,090375,0,0,0,,,,,,8.7450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,090500,0,0,0,,,,,,8.6200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,090625,0,0,0,,,,,,8.4950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,090750,0,0,0,,,,,,8.3700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,090875,0,0,0,,,,,,8.2450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,091000,0,0,0,,,,,,8.1200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,091125,0,0,0,,,,,,7.9950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,091250,0,0,0,,,,,,7.8700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,091375,0,0,0,,,,,,7.7450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,091500,0,0,0,,,,,,7.6200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,091625,0,0,0,,,,,,7.4950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,091750,0,0,0,,,,,,7.3700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,091875,0,0,0,,,,,,7.2450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,092000,0,0,0,,,,,,7.1200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,092125,0,0,0,,,,,,6.9950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,092250,0,0,0,,,,,,6.8700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,092375,0,0,0,,,,,,6.7450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,092500,0,0,0,,,,,,6.6200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,092625,0,0,0,,,,,,6.4950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,092750,0,0,0,,,,,,6.3700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,092875,0,0,0,,,,,,6.2450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,093000,0,0,0,,,,,,6.1200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,093125,0,0,0,,,,,,5.9950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,093250,0,0,0,,,,,,5.8700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,093375,0,0,0,,,,,,5.7450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,093500,0,0,0,,,,,,5.6200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,093625,0,0,0,,,,,,5.4950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,093750,0,0,0,,,,,,5.3700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,093875,0,0,0,,,,,,5.2450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,094000,0,0,0,,,,,,5.1200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,094125,0,0,0,,,,,,4.9950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,094250,0,0,0,,,,,,4.8700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,094375,0,0,0,,,,,,4.7450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,094500,0,0,0,,,,,,4.6200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,094625,0,0,0,,,,,,4.4950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,094750,0,0,0,,,,,,4.3700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,094875,0,0,0,,,,,,4.2450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,095000,0,0,0,,,,,,4.1200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,095125,0,0,0,,,,,,3.9950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,095250,0,0,0,,,,,,3.8700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,095375,0,0,0,,,,,,3.7450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,095500,0,0,0,,,,,,3.6200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,095625,0,0,0,,,,,,3.4950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,095750,0,0,1000,,,,,,3.3700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,095875,0,0,0,,,,,,3.2450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,096000,0,0,4700,,,,,,3.1200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,096125,0,0,0,,,,,,2.9950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,096250,0,0,1000,,,,,,2.8700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,096375,0,0,0,,,,,,2.7450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,096500,0,0,2400,,,,,,2.6200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,096625,0,0,0,,,,,,2.4950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,096750,0,0,1801,,,,,,2.3700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,096875,0,0,0,,,,,,2.2450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,097000,0,0,3980,,,,,,2.1200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,097125,0,0,0,,,,,,1.9950,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,097250,0,0,200,,,,,,1.8700,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,097375,0,0,0,,,,,,1.7450,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,097500,0,0,4475,,,,,,1.6200,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,C,097625,0,0,0,,,,,,1.4950,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,C,097750,0,0,8770,,,,,,1.3700,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,C,097875,0,0,0,,,,,,1.2450,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,C,098000,0,0,8225,,,,,,1.1200,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,C,098125,0,0,1250,,,,,,0.9950,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,C,098250,0,0,12997,,,,,,0.8700,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,C,098375,0,0,9629,,,,,,0.7450,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,C,098500,0,0,47770,,,,,,0.6200,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,C,098625,0,0,80398,,,,,,0.4950,99.120,0.58,0.27,,, 24-AUG-2010,I ,SEP10,C,098750,0,0,92885,,,,,,0.3700,99.120,0.55,0.27,,, 24-AUG-2010,I ,SEP10,C,098875,0,0,136359,,,,,,0.2450,99.120,0.50,0.27,,, 24-AUG-2010,I ,SEP10,C,099000,6000,1000,206266,0.1300,,,0.1300,0.1300,0.1250,99.120,0.40,0.27,,, 24-AUG-2010,I ,SEP10,C,099125,61000,8200,347367,0.0250,,,0.0300,0.0200,0.0225,99.120,0.26,0.27,,, 24-AUG-2010,I ,SEP10,C,099250,2500,2000,322385,0.0050,,,0.0050,0.0050,0.0025,99.120,0.34,0.27,,, 24-AUG-2010,I ,SEP10,C,099375,250,0,335077,0.0050,,,0.0050,0.0050,0.0000,99.120,0.38,0.27,,, 24-AUG-2010,I ,SEP10,C,099500,0,0,204748,,,,,,0.0000,99.120,0.42,0.27,,, 24-AUG-2010,I ,SEP10,C,099625,0,0,24000,,,,,,0.0000,99.120,0.44,0.27,,, 24-AUG-2010,I ,SEP10,C,099750,0,0,1000,,,,,,0.0000,99.120,0.44,0.27,,, 24-AUG-2010,I ,SEP10,C,099875,0,0,0,,,,,,0.0000,99.120,0.45,0.27,,, 24-AUG-2010,I ,SEP10,C,100000,0,0,0,,,,,,0.0000,99.120,0.45,0.27,,, 24-AUG-2010,I ,SEP10,P,089000,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,089125,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,089250,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,089375,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,089500,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,089625,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,089750,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,089875,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,090000,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,090125,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,090250,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,090375,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,090500,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,090625,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,090750,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,090875,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,091000,0,0,523,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,091125,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,091250,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,091375,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,091500,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,091625,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,091750,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,091875,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,092000,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,092125,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,092250,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,092375,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,092500,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,092625,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,092750,0,0,754,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,092875,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,093000,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,093125,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,093250,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,093375,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,093500,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,093625,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,093750,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,093875,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,094000,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,094125,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,094250,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,094375,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,094500,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,094625,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,094750,0,0,1025,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,094875,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,095000,0,0,2150,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,095125,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,095250,0,0,250,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,095375,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,095500,0,0,1200,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,095625,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,095750,0,0,1800,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,095875,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,096000,0,0,53942,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,096125,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,096250,0,0,6175,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,096375,0,0,10,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,096500,0,0,20620,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,096625,0,0,10,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,096750,0,0,9401,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,096875,0,0,0,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,097000,0,0,39246,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,097125,0,0,1250,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,097250,0,0,29360,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,097375,0,0,8060,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,097500,0,0,38759,,,,,,0.0000,99.120,0.59,0.27,,, 24-AUG-2010,I ,SEP10,P,097625,0,0,7121,,,,,,0.0000,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,P,097750,0,0,55652,,,,,,0.0000,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,P,097875,0,0,10410,,,,,,0.0000,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,P,098000,0,0,80449,,,,,,0.0000,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,P,098125,0,0,25080,,,,,,0.0000,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,P,098250,0,0,83818,,,,,,0.0000,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,P,098375,0,0,53584,,,,,,0.0000,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,P,098500,0,0,137299,,,,,,0.0000,99.120,0.60,0.27,,, 24-AUG-2010,I ,SEP10,P,098625,500,0,193278,0.0050,,,0.0050,0.0050,0.0000,99.120,0.58,0.27,,, 24-AUG-2010,I ,SEP10,P,098750,500,0,256100,0.0050,,,0.0050,0.0050,0.0000,99.120,0.55,0.27,,, 24-AUG-2010,I ,SEP10,P,098875,0,0,245550,,,,,,0.0000,99.120,0.50,0.27,,, 24-AUG-2010,I ,SEP10,P,099000,7501,5500,209781,0.0050,,,0.0100,0.0050,0.0050,99.120,0.40,0.27,,, 24-AUG-2010,I ,SEP10,P,099125,29000,14000,163866,0.0250,,,0.0250,0.0250,0.0275,99.120,0.26,0.27,,, 24-AUG-2010,I ,SEP10,P,099250,1500,6000,24100,,,,,,0.1325,99.120,0.34,0.27,,, 24-AUG-2010,I ,SEP10,P,099375,0,0,0,,,,,,0.2550,99.120,0.38,0.27,,, 24-AUG-2010,I ,SEP10,P,099500,0,0,0,,,,,,0.3800,99.120,0.42,0.27,,, 24-AUG-2010,I ,SEP10,P,099625,0,0,0,,,,,,0.5050,99.120,0.44,0.27,,, 24-AUG-2010,I ,SEP10,P,099750,0,0,0,,,,,,0.6300,99.120,0.44,0.27,,, 24-AUG-2010,I ,SEP10,P,099875,0,0,0,,,,,,0.7550,99.120,0.45,0.27,,, 24-AUG-2010,I ,SEP10,P,100000,0,0,0,,,,,,0.8800,99.120,0.45,0.27,,, 24-AUG-2010,I ,OCT10,C,097875,0,0,0,,,,,,1.2200,99.095,0.75,0.39,,, 24-AUG-2010,I ,OCT10,C,098000,0,0,0,,,,,,1.0950,99.095,0.74,0.39,,, 24-AUG-2010,I ,OCT10,C,098125,0,0,0,,,,,,0.9700,99.095,0.73,0.39,,, 24-AUG-2010,I ,OCT10,C,098250,0,0,0,,,,,,0.8450,99.095,0.72,0.39,,, 24-AUG-2010,I ,OCT10,C,098375,0,0,0,,,,,,0.7200,99.095,0.70,0.39,,, 24-AUG-2010,I ,OCT10,C,098500,0,0,0,,,,,,0.5950,99.095,0.65,0.39,,, 24-AUG-2010,I ,OCT10,C,098625,0,0,0,,,,,,0.4725,99.095,0.59,0.39,,, 24-AUG-2010,I ,OCT10,C,098750,0,0,500,,,,,,0.3500,99.095,0.53,0.39,,, 24-AUG-2010,I ,OCT10,C,098875,0,0,14710,,,,,,0.2300,99.095,0.48,0.39,,, 24-AUG-2010,I ,OCT10,C,099000,1950,10500,60975,0.1250,,,0.1250,0.1200,0.1225,99.095,0.42,0.39,,, 24-AUG-2010,I ,OCT10,C,099125,5600,1500,69223,0.0400,,,0.0400,0.0400,0.0450,99.095,0.38,0.39,,, 24-AUG-2010,I ,OCT10,C,099250,13200,0,38170,0.0100,,,0.0100,0.0100,0.0125,99.095,0.39,0.39,,, 24-AUG-2010,I ,OCT10,C,099375,5600,0,20500,0.0050,,,0.0050,0.0050,0.0050,99.095,0.45,0.39,,, 24-AUG-2010,I ,OCT10,C,099500,0,0,5000,,,,,,0.0025,99.095,0.50,0.39,,, 24-AUG-2010,I ,OCT10,C,099625,0,0,0,,,,,,0.0000,99.095,0.51,0.39,,, 24-AUG-2010,I ,OCT10,C,099750,0,0,0,,,,,,0.0000,99.095,0.51,0.39,,, 24-AUG-2010,I ,OCT10,C,099875,0,0,0,,,,,,0.0000,99.095,0.51,0.39,,, 24-AUG-2010,I ,OCT10,P,097875,0,0,0,,,,,,0.0000,99.095,0.75,0.39,,, 24-AUG-2010,I ,OCT10,P,098000,0,0,500,,,,,,0.0000,99.095,0.74,0.39,,, 24-AUG-2010,I ,OCT10,P,098125,0,0,0,,,,,,0.0000,99.095,0.73,0.39,,, 24-AUG-2010,I ,OCT10,P,098250,0,0,700,,,,,,0.0000,99.095,0.72,0.39,,, 24-AUG-2010,I ,OCT10,P,098375,0,0,1250,,,,,,0.0000,99.095,0.70,0.39,,, 24-AUG-2010,I ,OCT10,P,098500,0,0,12240,,,,,,0.0000,99.095,0.65,0.39,,, 24-AUG-2010,I ,OCT10,P,098625,0,0,7931,,,,,,0.0025,99.095,0.59,0.39,,, 24-AUG-2010,I ,OCT10,P,098750,0,0,32490,,,,,,0.0050,99.095,0.53,0.39,,, 24-AUG-2010,I ,OCT10,P,098875,0,0,20150,,,,,,0.0100,99.095,0.48,0.39,,, 24-AUG-2010,I ,OCT10,P,099000,6832,200,8740,0.0250,,,0.0300,0.0250,0.0275,99.095,0.42,0.39,,, 24-AUG-2010,I ,OCT10,P,099125,0,1000,7499,,,,,,0.0750,99.095,0.38,0.39,,, 24-AUG-2010,I ,OCT10,P,099250,0,0,0,,,,,,0.1675,99.095,0.39,0.39,,, 24-AUG-2010,I ,OCT10,P,099375,0,0,0,,,,,,0.2850,99.095,0.45,0.39,,, 24-AUG-2010,I ,OCT10,P,099500,0,0,0,,,,,,0.4075,99.095,0.50,0.39,,, 24-AUG-2010,I ,OCT10,P,099625,0,0,0,,,,,,0.5300,99.095,0.51,0.39,,, 24-AUG-2010,I ,OCT10,P,099750,0,0,0,,,,,,0.6550,99.095,0.51,0.39,,, 24-AUG-2010,I ,OCT10,P,099875,0,0,0,,,,,,0.7800,99.095,0.51,0.39,,, 24-AUG-2010,I ,NOV10,C,097875,0,0,0,,,,,,1.2200,99.095,0.73,0.37,,, 24-AUG-2010,I ,NOV10,C,098000,0,0,0,,,,,,1.0950,99.095,0.72,0.37,,, 24-AUG-2010,I ,NOV10,C,098125,0,0,0,,,,,,0.9700,99.095,0.69,0.37,,, 24-AUG-2010,I ,NOV10,C,098250,0,0,0,,,,,,0.8450,99.095,0.65,0.37,,, 24-AUG-2010,I ,NOV10,C,098375,0,0,0,,,,,,0.7200,99.095,0.61,0.37,,, 24-AUG-2010,I ,NOV10,C,098500,0,0,0,,,,,,0.5950,99.095,0.56,0.37,,, 24-AUG-2010,I ,NOV10,C,098625,0,0,0,,,,,,0.4725,99.095,0.53,0.37,,, 24-AUG-2010,I ,NOV10,C,098750,0,0,0,,,,,,0.3525,99.095,0.49,0.37,,, 24-AUG-2010,I ,NOV10,C,098875,0,0,12984,,,,,,0.2350,99.095,0.43,0.37,,, 24-AUG-2010,I ,NOV10,C,099000,0,0,22575,,,,,,0.1325,99.095,0.40,0.37,,, 24-AUG-2010,I ,NOV10,C,099125,0,0,26865,,,,,,0.0550,99.095,0.37,0.37,,, 24-AUG-2010,I ,NOV10,C,099250,0,0,11500,,,,,,0.0175,99.095,0.36,0.37,,, 24-AUG-2010,I ,NOV10,C,099375,0,0,11000,,,,,,0.0050,99.095,0.40,0.37,,, 24-AUG-2010,I ,NOV10,C,099500,0,0,1000,,,,,,0.0025,99.095,0.45,0.37,,, 24-AUG-2010,I ,NOV10,C,099625,0,0,0,,,,,,0.0000,99.095,0.50,0.37,,, 24-AUG-2010,I ,NOV10,C,099750,0,0,0,,,,,,0.0000,99.095,0.55,0.37,,, 24-AUG-2010,I ,NOV10,C,099875,0,0,0,,,,,,0.0000,99.095,0.56,0.37,,, 24-AUG-2010,I ,NOV10,P,097875,0,0,0,,,,,,0.0000,99.095,0.73,0.37,,, 24-AUG-2010,I ,NOV10,P,098000,0,0,0,,,,,,0.0000,99.095,0.72,0.37,,, 24-AUG-2010,I ,NOV10,P,098125,0,0,0,,,,,,0.0000,99.095,0.69,0.37,,, 24-AUG-2010,I ,NOV10,P,098250,0,0,0,,,,,,0.0000,99.095,0.65,0.37,,, 24-AUG-2010,I ,NOV10,P,098375,0,0,0,,,,,,0.0000,99.095,0.61,0.37,,, 24-AUG-2010,I ,NOV10,P,098500,0,0,1500,,,,,,0.0000,99.095,0.56,0.37,,, 24-AUG-2010,I ,NOV10,P,098625,0,0,0,,,,,,0.0025,99.095,0.53,0.37,,, 24-AUG-2010,I ,NOV10,P,098750,0,0,4000,,,,,,0.0075,99.095,0.49,0.37,,, 24-AUG-2010,I ,NOV10,P,098875,0,0,201,,,,,,0.0150,99.095,0.43,0.37,,, 24-AUG-2010,I ,NOV10,P,099000,0,500,2250,,,,,,0.0375,99.095,0.40,0.37,,, 24-AUG-2010,I ,NOV10,P,099125,0,0,0,,,,,,0.0850,99.095,0.37,0.37,,, 24-AUG-2010,I ,NOV10,P,099250,0,0,0,,,,,,0.1725,99.095,0.36,0.37,,, 24-AUG-2010,I ,NOV10,P,099375,0,0,0,,,,,,0.2850,99.095,0.40,0.37,,, 24-AUG-2010,I ,NOV10,P,099500,0,0,0,,,,,,0.4075,99.095,0.45,0.37,,, 24-AUG-2010,I ,NOV10,P,099625,0,0,0,,,,,,0.5300,99.095,0.50,0.37,,, 24-AUG-2010,I ,NOV10,P,099750,0,0,0,,,,,,0.6550,99.095,0.55,0.37,,, 24-AUG-2010,I ,NOV10,P,099875,0,0,0,,,,,,0.7800,99.095,0.56,0.37,,, 24-AUG-2010,I ,DEC10,C,092000,0,0,0,,,,,,7.0950,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,092125,0,0,0,,,,,,6.9700,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,092250,0,0,0,,,,,,6.8450,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,092375,0,0,0,,,,,,6.7200,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,092500,0,0,0,,,,,,6.5950,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,092625,0,0,0,,,,,,6.4700,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,092750,0,0,0,,,,,,6.3450,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,092875,0,0,0,,,,,,6.2200,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,093000,0,0,0,,,,,,6.0950,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,093125,0,0,0,,,,,,5.9700,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,093250,0,0,0,,,,,,5.8450,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,093375,0,0,0,,,,,,5.7200,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,093500,0,0,0,,,,,,5.5950,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,093625,0,0,0,,,,,,5.4700,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,093750,0,0,0,,,,,,5.3450,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,093875,0,0,0,,,,,,5.2200,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,094000,0,0,0,,,,,,5.0950,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,094125,0,0,0,,,,,,4.9700,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,094250,0,0,0,,,,,,4.8450,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,094375,0,0,0,,,,,,4.7200,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,094500,0,0,0,,,,,,4.5950,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,094625,0,0,0,,,,,,4.4700,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,094750,0,0,0,,,,,,4.3450,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,094875,0,0,0,,,,,,4.2200,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,095000,0,0,0,,,,,,4.0950,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,095125,0,0,0,,,,,,3.9700,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,095250,0,0,0,,,,,,3.8450,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,095375,0,0,0,,,,,,3.7200,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,095500,0,0,0,,,,,,3.5950,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,095625,0,0,0,,,,,,3.4700,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,095750,0,0,0,,,,,,3.3450,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,095875,0,0,0,,,,,,3.2200,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,096000,0,0,0,,,,,,3.0950,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,096125,0,0,0,,,,,,2.9700,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,096250,0,0,0,,,,,,2.8450,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,096375,0,0,0,,,,,,2.7200,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,096500,0,0,0,,,,,,2.5950,99.095,0.69,0.38,,, 24-AUG-2010,I ,DEC10,C,096625,0,0,0,,,,,,2.4700,99.095,0.69,0.38,,, 24-AUG-2010,I ,DEC10,C,096750,0,0,600,,,,,,2.3450,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,096875,0,0,0,,,,,,2.2200,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,097000,0,0,2255,,,,,,2.0950,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,097125,0,0,0,,,,,,1.9700,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,097250,0,0,6925,,,,,,1.8450,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,097375,0,0,0,,,,,,1.7200,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,097500,0,0,14100,,,,,,1.5950,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,097625,0,0,0,,,,,,1.4700,99.095,0.71,0.38,,, 24-AUG-2010,I ,DEC10,C,097750,0,0,5717,,,,,,1.3450,99.095,0.71,0.38,,, 24-AUG-2010,I ,DEC10,C,097875,0,0,0,,,,,,1.2200,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,098000,0,0,19262,,,,,,1.0950,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,C,098125,0,0,250,,,,,,0.9700,99.095,0.68,0.38,,, 24-AUG-2010,I ,DEC10,C,098250,0,0,18026,,,,,,0.8450,99.095,0.66,0.38,,, 24-AUG-2010,I ,DEC10,C,098375,0,0,6500,,,,,,0.7225,99.095,0.63,0.38,,, 24-AUG-2010,I ,DEC10,C,098500,3000,1000,209921,0.6000,,,0.6000,0.6000,0.6000,99.095,0.59,0.38,,, 24-AUG-2010,I ,DEC10,C,098625,0,0,27339,,,,,,0.4775,99.095,0.55,0.38,,, 24-AUG-2010,I ,DEC10,C,098750,0,2000,378160,,,,,,0.3575,99.095,0.49,0.38,,, 24-AUG-2010,I ,DEC10,C,098875,3,1000,120769,0.2500,,,0.2500,0.2500,0.2425,99.095,0.44,0.38,,, 24-AUG-2010,I ,DEC10,C,099000,26270,13850,431795,0.1500,,,0.1500,0.1350,0.1425,99.095,0.40,0.38,,, 24-AUG-2010,I ,DEC10,C,099125,14680,8300,231861,0.0700,,,0.0700,0.0650,0.0675,99.095,0.37,0.38,,, 24-AUG-2010,I ,DEC10,C,099250,8015,11150,397884,0.0250,,,0.0250,0.0250,0.0250,99.095,0.36,0.38,,, 24-AUG-2010,I ,DEC10,C,099375,2000,2750,199429,,,,,,0.0100,99.095,0.38,0.38,,, 24-AUG-2010,I ,DEC10,C,099500,3000,0,136994,0.0050,,,0.0050,0.0050,0.0050,99.095,0.42,0.38,,, 24-AUG-2010,I ,DEC10,C,099625,0,0,6070,,,,,,0.0025,99.095,0.48,0.38,,, 24-AUG-2010,I ,DEC10,C,099750,0,0,0,,,,,,0.0000,99.095,0.52,0.38,,, 24-AUG-2010,I ,DEC10,C,099875,0,0,0,,,,,,0.0000,99.095,0.53,0.38,,, 24-AUG-2010,I ,DEC10,C,100000,0,0,0,,,,,,0.0000,99.095,0.54,0.38,,, 24-AUG-2010,I ,DEC10,P,092000,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,092125,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,092250,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,092375,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,092500,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,092625,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,092750,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,092875,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,093000,0,0,319,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,093125,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,093250,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,093375,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,093500,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,093625,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,093750,0,0,120,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,093875,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,094000,0,0,250,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,094125,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,094250,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,094375,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,094500,0,0,1000,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,094625,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,094750,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,094875,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,095000,0,0,11300,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,095125,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,095250,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,095375,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,095500,0,0,2000,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,095625,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,095750,0,0,4900,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,095875,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,096000,0,0,50290,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,096125,0,0,150,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,096250,0,0,7525,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,096375,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,096500,0,0,7523,,,,,,0.0000,99.095,0.69,0.38,,, 24-AUG-2010,I ,DEC10,P,096625,0,0,0,,,,,,0.0000,99.095,0.69,0.38,,, 24-AUG-2010,I ,DEC10,P,096750,0,0,9635,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,096875,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,097000,0,0,33490,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,097125,0,0,0,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,097250,0,0,33760,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,097375,0,0,2000,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,097500,0,0,53830,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,097625,0,0,12250,,,,,,0.0000,99.095,0.71,0.38,,, 24-AUG-2010,I ,DEC10,P,097750,0,0,57780,,,,,,0.0000,99.095,0.71,0.38,,, 24-AUG-2010,I ,DEC10,P,097875,0,0,16599,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,098000,0,0,90168,,,,,,0.0000,99.095,0.70,0.38,,, 24-AUG-2010,I ,DEC10,P,098125,0,0,22600,,,,,,0.0000,99.095,0.68,0.38,,, 24-AUG-2010,I ,DEC10,P,098250,0,0,141237,,,,,,0.0000,99.095,0.66,0.38,,, 24-AUG-2010,I ,DEC10,P,098375,0,0,39182,,,,,,0.0025,99.095,0.63,0.38,,, 24-AUG-2010,I ,DEC10,P,098500,5594,0,285560,0.0050,,,0.0050,0.0050,0.0050,99.095,0.59,0.38,,, 24-AUG-2010,I ,DEC10,P,098625,5593,500,248812,0.0100,,,0.0100,0.0100,0.0075,99.095,0.55,0.38,,, 24-AUG-2010,I ,DEC10,P,098750,5593,2002,311911,0.0100,,,0.0100,0.0100,0.0125,99.095,0.49,0.38,,, 24-AUG-2010,I ,DEC10,P,098875,14443,4002,112746,0.0250,,,0.0250,0.0200,0.0225,99.095,0.44,0.38,,, 24-AUG-2010,I ,DEC10,P,099000,10750,12002,191764,0.0500,,,0.0500,0.0500,0.0475,99.095,0.40,0.38,,, 24-AUG-2010,I ,DEC10,P,099125,5000,4002,29357,,,,,,0.0975,99.095,0.37,0.38,,, 24-AUG-2010,I ,DEC10,P,099250,0,0,17500,,,,,,0.1800,99.095,0.36,0.38,,, 24-AUG-2010,I ,DEC10,P,099375,0,0,0,,,,,,0.2900,99.095,0.38,0.38,,, 24-AUG-2010,I ,DEC10,P,099500,0,0,0,,,,,,0.4100,99.095,0.42,0.38,,, 24-AUG-2010,I ,DEC10,P,099625,0,0,0,,,,,,0.5325,99.095,0.48,0.38,,, 24-AUG-2010,I ,DEC10,P,099750,0,0,0,,,,,,0.6550,99.095,0.52,0.38,,, 24-AUG-2010,I ,DEC10,P,099875,0,0,0,,,,,,0.7800,99.095,0.53,0.38,,, 24-AUG-2010,I ,DEC10,P,100000,0,0,0,,,,,,0.9050,99.095,0.54,0.38,,, 24-AUG-2010,I ,JAN11,C,094500,0,0,0,,,,,,4.5450,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,094625,0,0,0,,,,,,4.4200,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,094750,0,0,0,,,,,,4.2950,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,094875,0,0,0,,,,,,4.1700,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,095000,0,0,0,,,,,,4.0450,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,095125,0,0,0,,,,,,3.9200,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,095250,0,0,0,,,,,,3.7950,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,095375,0,0,0,,,,,,3.6700,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,095500,0,0,0,,,,,,3.5450,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,095625,0,0,0,,,,,,3.4200,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,095750,0,0,0,,,,,,3.2950,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,095875,0,0,0,,,,,,3.1700,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,096000,0,0,0,,,,,,3.0450,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,096125,0,0,0,,,,,,2.9200,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,096250,0,0,0,,,,,,2.7950,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,096375,0,0,0,,,,,,2.6700,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,096500,0,0,0,,,,,,2.5450,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,096625,0,0,0,,,,,,2.4200,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,096750,0,0,0,,,,,,2.2950,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,096875,0,0,0,,,,,,2.1700,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,097000,0,0,0,,,,,,2.0450,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,097125,0,0,0,,,,,,1.9200,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,097250,0,0,0,,,,,,1.7950,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,097375,0,0,0,,,,,,1.6700,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,097500,0,0,0,,,,,,1.5450,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,097625,0,0,0,,,,,,1.4200,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,097750,0,0,0,,,,,,1.2950,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,097875,0,0,0,,,,,,1.1700,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,098000,0,0,0,,,,,,1.0450,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,098125,0,0,0,,,,,,0.9225,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,C,098250,0,0,0,,,,,,0.8000,99.045,0.66,0.44,,, 24-AUG-2010,I ,JAN11,C,098375,0,0,0,,,,,,0.6775,99.045,0.61,0.44,,, 24-AUG-2010,I ,JAN11,C,098500,0,0,0,,,,,,0.5550,99.045,0.58,0.44,,, 24-AUG-2010,I ,JAN11,C,098625,0,0,0,,,,,,0.4375,99.045,0.54,0.44,,, 24-AUG-2010,I ,JAN11,C,098750,0,0,7000,,,,,,0.3250,99.045,0.51,0.44,,, 24-AUG-2010,I ,JAN11,C,098875,0,0,2500,,,,,,0.2250,99.045,0.48,0.44,,, 24-AUG-2010,I ,JAN11,C,099000,0,0,8000,,,,,,0.1375,99.045,0.45,0.44,,, 24-AUG-2010,I ,JAN11,C,099125,300,0,66000,0.0700,,,0.0700,0.0700,0.0700,99.045,0.42,0.44,,, 24-AUG-2010,I ,JAN11,C,099250,0,0,3000,,,,,,0.0275,99.045,0.39,0.44,,, 24-AUG-2010,I ,JAN11,C,099375,0,0,0,,,,,,0.0075,99.045,0.37,0.44,,, 24-AUG-2010,I ,JAN11,C,099500,0,0,0,,,,,,0.0025,99.045,0.36,0.44,,, 24-AUG-2010,I ,JAN11,C,099625,0,0,0,,,,,,0.0000,99.045,0.36,0.44,,, 24-AUG-2010,I ,JAN11,C,099750,0,0,0,,,,,,0.0000,99.045,0.36,0.44,,, 24-AUG-2010,I ,JAN11,C,099875,0,0,0,,,,,,0.0000,99.045,0.36,0.44,,, 24-AUG-2010,I ,JAN11,P,094500,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,094625,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,094750,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,094875,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,095000,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,095125,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,095250,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,095375,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,095500,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,095625,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,095750,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,095875,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,096000,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,096125,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,096250,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,096375,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,096500,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,096625,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,096750,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,096875,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,097000,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,097125,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,097250,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,097375,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,097500,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,097625,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,097750,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,097875,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,098000,0,0,0,,,,,,0.0000,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,098125,0,0,0,,,,,,0.0025,99.045,0.69,0.44,,, 24-AUG-2010,I ,JAN11,P,098250,0,0,0,,,,,,0.0050,99.045,0.66,0.44,,, 24-AUG-2010,I ,JAN11,P,098375,0,0,0,,,,,,0.0075,99.045,0.61,0.44,,, 24-AUG-2010,I ,JAN11,P,098500,0,0,1600,,,,,,0.0100,99.045,0.58,0.44,,, 24-AUG-2010,I ,JAN11,P,098625,0,0,83000,,,,,,0.0175,99.045,0.54,0.44,,, 24-AUG-2010,I ,JAN11,P,098750,0,0,112500,,,,,,0.0300,99.045,0.51,0.44,,, 24-AUG-2010,I ,JAN11,P,098875,300,0,48525,0.0600,,,0.0600,0.0600,0.0550,99.045,0.48,0.44,,, 24-AUG-2010,I ,JAN11,P,099000,0,0,111000,,,,,,0.0925,99.045,0.45,0.44,,, 24-AUG-2010,I ,JAN11,P,099125,0,0,500,,,,,,0.1500,99.045,0.42,0.44,,, 24-AUG-2010,I ,JAN11,P,099250,0,0,0,,,,,,0.2325,99.045,0.39,0.44,,, 24-AUG-2010,I ,JAN11,P,099375,0,0,0,,,,,,0.3375,99.045,0.37,0.44,,, 24-AUG-2010,I ,JAN11,P,099500,0,0,0,,,,,,0.4575,99.045,0.36,0.44,,, 24-AUG-2010,I ,JAN11,P,099625,0,0,0,,,,,,0.5800,99.045,0.36,0.44,,, 24-AUG-2010,I ,JAN11,P,099750,0,0,0,,,,,,0.7050,99.045,0.36,0.44,,, 24-AUG-2010,I ,JAN11,P,099875,0,0,0,,,,,,0.8300,99.045,0.36,0.44,,, 24-AUG-2010,I ,FEB11,C,096000,0,0,0,,,,,,3.0450,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,096125,0,0,0,,,,,,2.9200,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,096250,0,0,0,,,,,,2.7950,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,096375,0,0,0,,,,,,2.6700,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,096500,0,0,0,,,,,,2.5450,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,096625,0,0,0,,,,,,2.4200,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,096750,0,0,0,,,,,,2.2950,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,096875,0,0,0,,,,,,2.1700,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,097000,0,0,0,,,,,,2.0450,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,097125,0,0,0,,,,,,1.9200,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,097250,0,0,0,,,,,,1.7950,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,097375,0,0,0,,,,,,1.6700,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,097500,0,0,0,,,,,,1.5450,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,097625,0,0,0,,,,,,1.4200,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,097750,0,0,0,,,,,,1.2950,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,097875,0,0,0,,,,,,1.1700,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,098000,0,0,0,,,,,,1.0475,99.045,0.68,0.45,,, 24-AUG-2010,I ,FEB11,C,098125,0,0,0,,,,,,0.9250,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,C,098250,0,0,0,,,,,,0.8025,99.045,0.65,0.45,,, 24-AUG-2010,I ,FEB11,C,098375,0,0,0,,,,,,0.6800,99.045,0.61,0.45,,, 24-AUG-2010,I ,FEB11,C,098500,0,0,0,,,,,,0.5600,99.045,0.58,0.45,,, 24-AUG-2010,I ,FEB11,C,098625,0,0,0,,,,,,0.4450,99.045,0.55,0.45,,, 24-AUG-2010,I ,FEB11,C,098750,0,0,0,,,,,,0.3350,99.045,0.52,0.45,,, 24-AUG-2010,I ,FEB11,C,098875,0,0,0,,,,,,0.2350,99.045,0.49,0.45,,, 24-AUG-2010,I ,FEB11,C,099000,0,0,0,,,,,,0.1500,99.045,0.46,0.45,,, 24-AUG-2010,I ,FEB11,C,099125,0,0,0,,,,,,0.0825,99.045,0.43,0.45,,, 24-AUG-2010,I ,FEB11,C,099250,0,0,0,,,,,,0.0375,99.045,0.40,0.45,,, 24-AUG-2010,I ,FEB11,C,099375,0,0,0,,,,,,0.0125,99.045,0.38,0.45,,, 24-AUG-2010,I ,FEB11,C,099500,0,0,0,,,,,,0.0050,99.045,0.39,0.45,,, 24-AUG-2010,I ,FEB11,C,099625,0,0,0,,,,,,0.0025,99.045,0.41,0.45,,, 24-AUG-2010,I ,FEB11,C,099750,0,0,0,,,,,,0.0000,99.045,0.41,0.45,,, 24-AUG-2010,I ,FEB11,C,099875,0,0,0,,,,,,0.0000,99.045,0.42,0.45,,, 24-AUG-2010,I ,FEB11,P,096000,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,096125,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,096250,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,096375,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,096500,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,096625,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,096750,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,096875,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,097000,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,097125,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,097250,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,097375,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,097500,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,097625,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,097750,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,097875,0,0,0,,,,,,0.0000,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,098000,0,0,0,,,,,,0.0025,99.045,0.68,0.45,,, 24-AUG-2010,I ,FEB11,P,098125,0,0,0,,,,,,0.0050,99.045,0.67,0.45,,, 24-AUG-2010,I ,FEB11,P,098250,0,0,0,,,,,,0.0075,99.045,0.65,0.45,,, 24-AUG-2010,I ,FEB11,P,098375,0,0,0,,,,,,0.0100,99.045,0.61,0.45,,, 24-AUG-2010,I ,FEB11,P,098500,0,0,0,,,,,,0.0150,99.045,0.58,0.45,,, 24-AUG-2010,I ,FEB11,P,098625,0,0,0,,,,,,0.0250,99.045,0.55,0.45,,, 24-AUG-2010,I ,FEB11,P,098750,0,0,0,,,,,,0.0400,99.045,0.52,0.45,,, 24-AUG-2010,I ,FEB11,P,098875,0,0,0,,,,,,0.0650,99.045,0.49,0.45,,, 24-AUG-2010,I ,FEB11,P,099000,0,0,0,,,,,,0.1050,99.045,0.46,0.45,,, 24-AUG-2010,I ,FEB11,P,099125,0,0,0,,,,,,0.1625,99.045,0.43,0.45,,, 24-AUG-2010,I ,FEB11,P,099250,0,0,0,,,,,,0.2425,99.045,0.40,0.45,,, 24-AUG-2010,I ,FEB11,P,099375,0,0,0,,,,,,0.3425,99.045,0.38,0.45,,, 24-AUG-2010,I ,FEB11,P,099500,0,0,0,,,,,,0.4600,99.045,0.39,0.45,,, 24-AUG-2010,I ,FEB11,P,099625,0,0,0,,,,,,0.5825,99.045,0.41,0.45,,, 24-AUG-2010,I ,FEB11,P,099750,0,0,0,,,,,,0.7050,99.045,0.41,0.45,,, 24-AUG-2010,I ,FEB11,P,099875,0,0,0,,,,,,0.8300,99.045,0.42,0.45,,, 24-AUG-2010,I ,MAR11,C,092000,0,0,0,,,,,,7.0450,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,092125,0,0,0,,,,,,6.9200,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,092250,0,0,0,,,,,,6.7950,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,092375,0,0,0,,,,,,6.6700,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,092500,0,0,0,,,,,,6.5450,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,092625,0,0,0,,,,,,6.4200,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,092750,0,0,0,,,,,,6.2950,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,092875,0,0,0,,,,,,6.1700,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,093000,0,0,0,,,,,,6.0450,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,093125,0,0,0,,,,,,5.9200,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,093250,0,0,0,,,,,,5.7950,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,093375,0,0,0,,,,,,5.6700,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,093500,0,0,0,,,,,,5.5450,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,093625,0,0,0,,,,,,5.4200,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,093750,0,0,0,,,,,,5.2950,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,093875,0,0,0,,,,,,5.1700,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,094000,0,0,0,,,,,,5.0450,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,094125,0,0,0,,,,,,4.9200,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,094250,0,0,0,,,,,,4.7950,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,094375,0,0,0,,,,,,4.6700,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,094500,0,0,0,,,,,,4.5450,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,094625,0,0,0,,,,,,4.4200,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,094750,0,0,0,,,,,,4.2950,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,094875,0,0,0,,,,,,4.1700,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,095000,0,0,0,,,,,,4.0450,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,095125,0,0,0,,,,,,3.9200,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,095250,0,0,0,,,,,,3.7950,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,095375,0,0,0,,,,,,3.6700,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,095500,0,0,0,,,,,,3.5450,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,095625,0,0,0,,,,,,3.4200,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,095750,0,0,0,,,,,,3.2950,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,095875,0,0,0,,,,,,3.1700,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,096000,0,0,0,,,,,,3.0450,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,096125,0,0,0,,,,,,2.9200,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,096250,0,0,0,,,,,,2.7950,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,096375,0,0,0,,,,,,2.6700,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,096500,0,0,0,,,,,,2.5450,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,096625,0,0,0,,,,,,2.4200,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,096750,0,0,0,,,,,,2.2950,99.045,0.70,0.44,,, 24-AUG-2010,I ,MAR11,C,096875,0,0,0,,,,,,2.1700,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,097000,0,0,0,,,,,,2.0450,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,097125,0,0,0,,,,,,1.9200,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,097250,0,0,19250,,,,,,1.7950,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,097375,0,0,0,,,,,,1.6700,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,097500,0,0,11350,,,,,,1.5450,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,097625,0,0,0,,,,,,1.4200,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,097750,0,0,10000,,,,,,1.2950,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,097875,0,0,0,,,,,,1.1725,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,098000,0,0,9050,,,,,,1.0500,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,C,098125,0,0,0,,,,,,0.9275,99.045,0.69,0.44,,, 24-AUG-2010,I ,MAR11,C,098250,0,0,21373,,,,,,0.8050,99.045,0.66,0.44,,, 24-AUG-2010,I ,MAR11,C,098375,0,0,0,,,,,,0.6850,99.045,0.63,0.44,,, 24-AUG-2010,I ,MAR11,C,098500,0,0,87381,,,,,,0.5675,99.045,0.59,0.44,,, 24-AUG-2010,I ,MAR11,C,098625,0,0,5275,,,,,,0.4525,99.045,0.56,0.44,,, 24-AUG-2010,I ,MAR11,C,098750,3795,0,142804,0.3350,,,0.3500,0.3350,0.3425,99.045,0.52,0.44,,, 24-AUG-2010,I ,MAR11,C,098875,2000,0,49954,,,,,,0.2450,99.045,0.49,0.44,,, 24-AUG-2010,I ,MAR11,C,099000,7450,0,177120,0.1450,,,0.1550,0.1450,0.1550,99.045,0.45,0.44,,, 24-AUG-2010,I ,MAR11,C,099125,25200,18000,86095,0.0800,,,0.0850,0.0800,0.0875,99.045,0.42,0.44,,, 24-AUG-2010,I ,MAR11,C,099250,17450,0,104586,0.0350,,,0.0400,0.0350,0.0400,99.045,0.38,0.44,,, 24-AUG-2010,I ,MAR11,C,099375,0,250,59835,,,,,,0.0150,99.045,0.36,0.44,,, 24-AUG-2010,I ,MAR11,C,099500,0,0,33552,,,,,,0.0050,99.045,0.35,0.44,,, 24-AUG-2010,I ,MAR11,C,099625,0,0,25700,,,,,,0.0025,99.045,0.36,0.44,,, 24-AUG-2010,I ,MAR11,C,099750,0,0,4000,,,,,,0.0000,99.045,0.37,0.44,,, 24-AUG-2010,I ,MAR11,C,099875,0,0,0,,,,,,0.0000,99.045,0.39,0.44,,, 24-AUG-2010,I ,MAR11,C,100000,0,0,0,,,,,,0.0000,99.045,0.40,0.44,,, 24-AUG-2010,I ,MAR11,P,092000,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,092125,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,092250,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,092375,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,092500,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,092625,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,092750,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,092875,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,093000,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,093125,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,093250,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,093375,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,093500,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,093625,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,093750,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,093875,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,094000,0,0,3750,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,094125,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,094250,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,094375,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,094500,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,094625,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,094750,0,0,2000,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,094875,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,095000,0,0,5500,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,095125,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,095250,0,0,1000,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,095375,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,095500,0,0,6375,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,095625,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,095750,0,0,3500,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,095875,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,096000,0,0,11130,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,096125,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,096250,0,0,4525,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,096375,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,096500,0,0,13450,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,096625,0,0,501,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,096750,0,0,4000,,,,,,0.0000,99.045,0.70,0.44,,, 24-AUG-2010,I ,MAR11,P,096875,0,0,25,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,097000,0,0,20391,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,097125,0,0,10,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,097250,0,0,18319,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,097375,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,097500,0,0,19632,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,097625,0,0,0,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,097750,0,0,29550,,,,,,0.0000,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,097875,0,0,4120,,,,,,0.0025,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,098000,0,0,35739,,,,,,0.0050,99.045,0.71,0.44,,, 24-AUG-2010,I ,MAR11,P,098125,0,0,7350,,,,,,0.0075,99.045,0.69,0.44,,, 24-AUG-2010,I ,MAR11,P,098250,0,0,129364,,,,,,0.0100,99.045,0.66,0.44,,, 24-AUG-2010,I ,MAR11,P,098375,0,0,42255,,,,,,0.0150,99.045,0.63,0.44,,, 24-AUG-2010,I ,MAR11,P,098500,2130,0,126879,0.0250,,,0.0250,0.0200,0.0225,99.045,0.59,0.44,,, 24-AUG-2010,I ,MAR11,P,098625,0,0,90065,,,,,,0.0325,99.045,0.56,0.44,,, 24-AUG-2010,I ,MAR11,P,098750,19510,1000,193710,0.0500,,,0.0500,0.0500,0.0475,99.045,0.52,0.44,,, 24-AUG-2010,I ,MAR11,P,098875,0,0,42375,,,,,,0.0750,99.045,0.49,0.44,,, 24-AUG-2010,I ,MAR11,P,099000,10250,0,203555,0.1050,,,0.1200,0.1050,0.1100,99.045,0.45,0.44,,, 24-AUG-2010,I ,MAR11,P,099125,0,0,23150,,,,,,0.1675,99.045,0.42,0.44,,, 24-AUG-2010,I ,MAR11,P,099250,0,0,0,,,,,,0.2450,99.045,0.38,0.44,,, 24-AUG-2010,I ,MAR11,P,099375,0,0,0,,,,,,0.3450,99.045,0.36,0.44,,, 24-AUG-2010,I ,MAR11,P,099500,0,0,0,,,,,,0.4600,99.045,0.35,0.44,,, 24-AUG-2010,I ,MAR11,P,099625,0,0,0,,,,,,0.5825,99.045,0.36,0.44,,, 24-AUG-2010,I ,MAR11,P,099750,0,0,0,,,,,,0.7050,99.045,0.37,0.44,,, 24-AUG-2010,I ,MAR11,P,099875,0,0,0,,,,,,0.8300,99.045,0.39,0.44,,, 24-AUG-2010,I ,MAR11,P,100000,0,0,0,,,,,,0.9550,99.045,0.40,0.44,,, 24-AUG-2010,I ,JUN11,C,092000,0,0,0,,,,,,7.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,092125,0,0,0,,,,,,6.8750,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,092250,0,0,0,,,,,,6.7500,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,092375,0,0,0,,,,,,6.6250,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,092500,0,0,0,,,,,,6.5000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,092625,0,0,0,,,,,,6.3750,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,092750,0,0,0,,,,,,6.2500,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,092875,0,0,0,,,,,,6.1250,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,093000,0,0,0,,,,,,6.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,093125,0,0,0,,,,,,5.8750,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,093250,0,0,0,,,,,,5.7500,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,093375,0,0,0,,,,,,5.6250,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,093500,0,0,0,,,,,,5.5000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,093625,0,0,0,,,,,,5.3750,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,093750,0,0,0,,,,,,5.2500,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,093875,0,0,0,,,,,,5.1250,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,094000,0,0,0,,,,,,5.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,094125,0,0,0,,,,,,4.8750,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,094250,0,0,0,,,,,,4.7500,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,094375,0,0,0,,,,,,4.6250,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,094500,0,0,0,,,,,,4.5000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,094625,0,0,0,,,,,,4.3750,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,094750,0,0,0,,,,,,4.2500,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,094875,0,0,0,,,,,,4.1250,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,095000,0,0,0,,,,,,4.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,095125,0,0,0,,,,,,3.8750,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,095250,0,0,0,,,,,,3.7500,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,095375,0,0,0,,,,,,3.6250,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,095500,0,0,0,,,,,,3.5000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,095625,0,0,0,,,,,,3.3750,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,095750,0,0,0,,,,,,3.2500,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,095875,0,0,0,,,,,,3.1250,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,096000,0,0,0,,,,,,3.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,096125,0,0,0,,,,,,2.8750,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,096250,0,0,0,,,,,,2.7500,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,C,096375,0,0,0,,,,,,2.6250,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,C,096500,0,0,0,,,,,,2.5000,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,C,096625,0,0,0,,,,,,2.3750,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,C,096750,0,0,0,,,,,,2.2500,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,C,096875,0,0,0,,,,,,2.1250,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,C,097000,0,0,4675,,,,,,2.0000,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,C,097125,0,0,0,,,,,,1.8775,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,C,097250,0,0,3900,,,,,,1.7550,99.000,0.91,0.52,,, 24-AUG-2010,I ,JUN11,C,097375,0,0,0,,,,,,1.6325,99.000,0.92,0.52,,, 24-AUG-2010,I ,JUN11,C,097500,0,0,6475,,,,,,1.5100,99.000,0.90,0.52,,, 24-AUG-2010,I ,JUN11,C,097625,0,0,0,,,,,,1.3875,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,C,097750,0,0,13100,,,,,,1.2650,99.000,0.84,0.52,,, 24-AUG-2010,I ,JUN11,C,097875,0,0,25,,,,,,1.1425,99.000,0.80,0.52,,, 24-AUG-2010,I ,JUN11,C,098000,0,0,20488,,,,,,1.0200,99.000,0.77,0.52,,, 24-AUG-2010,I ,JUN11,C,098125,0,0,0,,,,,,0.9000,99.000,0.73,0.52,,, 24-AUG-2010,I ,JUN11,C,098250,0,0,5205,,,,,,0.7850,99.000,0.70,0.52,,, 24-AUG-2010,I ,JUN11,C,098375,0,0,0,,,,,,0.6700,99.000,0.67,0.52,,, 24-AUG-2010,I ,JUN11,C,098500,0,0,35374,,,,,,0.5575,99.000,0.64,0.52,,, 24-AUG-2010,I ,JUN11,C,098625,0,0,2950,,,,,,0.4525,99.000,0.61,0.52,,, 24-AUG-2010,I ,JUN11,C,098750,0,0,44779,,,,,,0.3525,99.000,0.58,0.52,,, 24-AUG-2010,I ,JUN11,C,098875,0,10,23799,,,,,,0.2625,99.000,0.55,0.52,,, 24-AUG-2010,I ,JUN11,C,099000,250,20,128934,0.1700,,,0.1700,0.1700,0.1825,99.000,0.52,0.52,,, 24-AUG-2010,I ,JUN11,C,099125,0,510,104752,,,,,,0.1200,99.000,0.49,0.52,,, 24-AUG-2010,I ,JUN11,C,099250,0,0,119776,,,,,,0.0675,99.000,0.46,0.52,,, 24-AUG-2010,I ,JUN11,C,099375,0,0,11500,,,,,,0.0325,99.000,0.43,0.52,,, 24-AUG-2010,I ,JUN11,C,099500,0,0,16215,,,,,,0.0125,99.000,0.41,0.52,,, 24-AUG-2010,I ,JUN11,C,099625,0,0,0,,,,,,0.0050,99.000,0.40,0.52,,, 24-AUG-2010,I ,JUN11,C,099750,0,0,6700,,,,,,0.0025,99.000,0.40,0.52,,, 24-AUG-2010,I ,JUN11,C,099875,0,0,0,,,,,,0.0000,99.000,0.40,0.52,,, 24-AUG-2010,I ,JUN11,P,092000,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,092125,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,092250,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,092375,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,092500,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,092625,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,092750,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,092875,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,093000,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,093125,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,093250,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,093375,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,093500,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,093625,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,093750,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,093875,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,094000,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,094125,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,094250,0,0,23,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,094375,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,094500,0,0,10000,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,094625,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,094750,0,0,18000,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,094875,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,095000,0,0,26500,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,095125,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,095250,0,0,1080,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,095375,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,095500,0,0,7750,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,095625,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,095750,0,0,805,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,095875,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,096000,0,0,23551,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,096125,0,0,0,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,096250,0,0,1550,,,,,,0.0000,99.000,0.86,0.52,,, 24-AUG-2010,I ,JUN11,P,096375,0,0,0,,,,,,0.0000,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,P,096500,0,0,35181,,,,,,0.0000,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,P,096625,0,0,200,,,,,,0.0000,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,P,096750,0,0,2300,,,,,,0.0000,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,P,096875,0,0,0,,,,,,0.0000,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,P,097000,0,0,73178,,,,,,0.0000,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,P,097125,0,0,0,,,,,,0.0025,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,P,097250,0,0,45925,,,,,,0.0050,99.000,0.91,0.52,,, 24-AUG-2010,I ,JUN11,P,097375,0,0,0,,,,,,0.0075,99.000,0.92,0.52,,, 24-AUG-2010,I ,JUN11,P,097500,0,0,41460,,,,,,0.0100,99.000,0.90,0.52,,, 24-AUG-2010,I ,JUN11,P,097625,0,0,0,,,,,,0.0125,99.000,0.87,0.52,,, 24-AUG-2010,I ,JUN11,P,097750,0,0,23055,,,,,,0.0150,99.000,0.84,0.52,,, 24-AUG-2010,I ,JUN11,P,097875,0,0,2000,,,,,,0.0175,99.000,0.80,0.52,,, 24-AUG-2010,I ,JUN11,P,098000,0,0,47578,,,,,,0.0200,99.000,0.77,0.52,,, 24-AUG-2010,I ,JUN11,P,098125,0,0,34775,,,,,,0.0250,99.000,0.73,0.52,,, 24-AUG-2010,I ,JUN11,P,098250,0,0,42655,,,,,,0.0350,99.000,0.70,0.52,,, 24-AUG-2010,I ,JUN11,P,098375,0,0,24675,,,,,,0.0450,99.000,0.67,0.52,,, 24-AUG-2010,I ,JUN11,P,098500,0,0,53313,,,,,,0.0575,99.000,0.64,0.52,,, 24-AUG-2010,I ,JUN11,P,098625,0,0,77500,,,,,,0.0775,99.000,0.61,0.52,,, 24-AUG-2010,I ,JUN11,P,098750,0,0,68619,,,,,,0.1025,99.000,0.58,0.52,,, 24-AUG-2010,I ,JUN11,P,098875,0,0,85500,,,,,,0.1375,99.000,0.55,0.52,,, 24-AUG-2010,I ,JUN11,P,099000,300,0,42587,0.1900,,,0.1900,0.1900,0.1825,99.000,0.52,0.52,,, 24-AUG-2010,I ,JUN11,P,099125,0,500,1150,,,,,,0.2450,99.000,0.49,0.52,,, 24-AUG-2010,I ,JUN11,P,099250,0,0,0,,,,,,0.3175,99.000,0.46,0.52,,, 24-AUG-2010,I ,JUN11,P,099375,0,0,0,,,,,,0.4075,99.000,0.43,0.52,,, 24-AUG-2010,I ,JUN11,P,099500,0,0,0,,,,,,0.5125,99.000,0.41,0.52,,, 24-AUG-2010,I ,JUN11,P,099625,0,0,0,,,,,,0.6300,99.000,0.40,0.52,,, 24-AUG-2010,I ,JUN11,P,099750,0,0,0,,,,,,0.7525,99.000,0.40,0.52,,, 24-AUG-2010,I ,JUN11,P,099875,0,0,0,,,,,,0.8750,99.000,0.40,0.52,,, 24-AUG-2010,I ,SEP11,C,092000,0,0,0,,,,,,6.9550,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,C,092250,0,0,0,,,,,,6.7050,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,C,092500,0,0,0,,,,,,6.4550,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,C,092750,0,0,0,,,,,,6.2050,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,C,093000,0,0,0,,,,,,5.9550,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,C,093250,0,0,0,,,,,,5.7050,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,C,093500,0,0,0,,,,,,5.4550,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,C,093750,0,0,0,,,,,,5.2050,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,C,094000,0,0,0,,,,,,4.9550,98.955,1.10,0.58,,, 24-AUG-2010,I ,SEP11,C,094250,0,0,0,,,,,,4.7050,98.955,1.10,0.58,,, 24-AUG-2010,I ,SEP11,C,094500,0,0,0,,,,,,4.4550,98.955,1.10,0.58,,, 24-AUG-2010,I ,SEP11,C,094750,0,0,0,,,,,,4.2050,98.955,1.10,0.58,,, 24-AUG-2010,I ,SEP11,C,095000,0,0,0,,,,,,3.9550,98.955,1.10,0.58,,, 24-AUG-2010,I ,SEP11,C,095250,0,0,0,,,,,,3.7050,98.955,1.10,0.58,,, 24-AUG-2010,I ,SEP11,C,095500,0,0,0,,,,,,3.4550,98.955,1.10,0.58,,, 24-AUG-2010,I ,SEP11,C,095750,0,0,0,,,,,,3.2050,98.955,1.12,0.58,,, 24-AUG-2010,I ,SEP11,C,096000,0,0,0,,,,,,2.9600,98.955,1.24,0.58,,, 24-AUG-2010,I ,SEP11,C,096250,0,0,0,,,,,,2.7150,98.955,1.26,0.58,,, 24-AUG-2010,I ,SEP11,C,096500,0,0,0,,,,,,2.4700,98.955,1.25,0.58,,, 24-AUG-2010,I ,SEP11,C,096750,0,0,0,,,,,,2.2250,98.955,1.21,0.58,,, 24-AUG-2010,I ,SEP11,C,097000,0,0,0,,,,,,1.9800,98.955,1.15,0.58,,, 24-AUG-2010,I ,SEP11,C,097250,0,0,1170,,,,,,1.7350,98.955,1.07,0.58,,, 24-AUG-2010,I ,SEP11,C,097500,0,0,6600,,,,,,1.4900,98.955,0.98,0.58,,, 24-AUG-2010,I ,SEP11,C,097750,0,0,4175,,,,,,1.2450,98.955,0.90,0.58,,, 24-AUG-2010,I ,SEP11,C,098000,0,0,17500,,,,,,1.0100,98.955,0.84,0.58,,, 24-AUG-2010,I ,SEP11,C,098250,0,0,16225,,,,,,0.7850,98.955,0.77,0.58,,, 24-AUG-2010,I ,SEP11,C,098500,0,500,22500,,,,,,0.5700,98.955,0.71,0.58,,, 24-AUG-2010,I ,SEP11,C,098750,0,5500,50725,,,,,,0.3750,98.955,0.64,0.58,,, 24-AUG-2010,I ,SEP11,C,099000,1000,500,45550,0.2150,,,0.2150,0.2100,0.2100,98.955,0.57,0.58,,, 24-AUG-2010,I ,SEP11,C,099250,1000,0,27450,0.0900,,,0.0900,0.0900,0.0850,98.955,0.48,0.58,,, 24-AUG-2010,I ,SEP11,C,099500,0,0,41085,,,,,,0.0200,98.955,0.41,0.58,,, 24-AUG-2010,I ,SEP11,C,099750,0,0,2000,,,,,,0.0050,98.955,0.44,0.58,,, 24-AUG-2010,I ,SEP11,P,092000,0,0,250,,,,,,0.0000,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,P,092250,0,0,0,,,,,,0.0000,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,P,092500,0,0,0,,,,,,0.0000,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,P,092750,0,0,0,,,,,,0.0000,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,P,093000,0,0,0,,,,,,0.0000,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,P,093250,0,0,0,,,,,,0.0000,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,P,093500,0,0,0,,,,,,0.0000,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,P,093750,0,0,0,,,,,,0.0000,98.955,1.11,0.58,,, 24-AUG-2010,I ,SEP11,P,094000,0,0,2000,,,,,,0.0000,98.955,1.10,0.58,,, 24-AUG-2010,I ,SEP11,P,094250,0,0,0,,,,,,0.0000,98.955,1.10,0.58,,, 24-AUG-2010,I ,SEP11,P,094500,0,0,0,,,,,,0.0000,98.955,1.10,0.58,,, 24-AUG-2010,I ,SEP11,P,094750,0,0,2000,,,,,,0.0000,98.955,1.10,0.58,,, 24-AUG-2010,I ,SEP11,P,095000,0,0,11000,,,,,,0.0000,98.955,1.10,0.58,,, 24-AUG-2010,I ,SEP11,P,095250,0,0,10000,,,,,,0.0000,98.955,1.10,0.58,,, 24-AUG-2010,I ,SEP11,P,095500,0,0,0,,,,,,0.0000,98.955,1.10,0.58,,, 24-AUG-2010,I ,SEP11,P,095750,0,0,0,,,,,,0.0000,98.955,1.12,0.58,,, 24-AUG-2010,I ,SEP11,P,096000,0,0,6001,,,,,,0.0050,98.955,1.24,0.58,,, 24-AUG-2010,I ,SEP11,P,096250,0,0,2100,,,,,,0.0100,98.955,1.26,0.58,,, 24-AUG-2010,I ,SEP11,P,096500,0,0,5700,,,,,,0.0150,98.955,1.25,0.58,,, 24-AUG-2010,I ,SEP11,P,096750,0,0,0,,,,,,0.0200,98.955,1.21,0.58,,, 24-AUG-2010,I ,SEP11,P,097000,0,0,14250,,,,,,0.0250,98.955,1.15,0.58,,, 24-AUG-2010,I ,SEP11,P,097250,0,0,16120,,,,,,0.0300,98.955,1.07,0.58,,, 24-AUG-2010,I ,SEP11,P,097500,200,0,11800,0.0300,,,0.0300,0.0300,0.0350,98.955,0.98,0.58,,, 24-AUG-2010,I ,SEP11,P,097750,200,0,8000,0.0400,,,0.0400,0.0400,0.0400,98.955,0.90,0.58,,, 24-AUG-2010,I ,SEP11,P,098000,400,0,17150,0.0550,,,0.0600,0.0550,0.0550,98.955,0.84,0.58,,, 24-AUG-2010,I ,SEP11,P,098250,0,0,15050,,,,,,0.0800,98.955,0.77,0.58,,, 24-AUG-2010,I ,SEP11,P,098500,0,2000,21300,,,,,,0.1150,98.955,0.71,0.58,,, 24-AUG-2010,I ,SEP11,P,098750,0,0,17125,,,,,,0.1700,98.955,0.64,0.58,,, 24-AUG-2010,I ,SEP11,P,099000,0,0,7250,,,,,,0.2550,98.955,0.57,0.58,,, 24-AUG-2010,I ,SEP11,P,099250,0,0,0,,,,,,0.3800,98.955,0.48,0.58,,, 24-AUG-2010,I ,SEP11,P,099500,0,0,0,,,,,,0.5650,98.955,0.41,0.58,,, 24-AUG-2010,I ,SEP11,P,099750,0,0,0,,,,,,0.8000,98.955,0.44,0.58,,, 24-AUG-2010,I ,DEC11,C,092000,0,0,0,,,,,,6.8750,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,C,092250,0,0,0,,,,,,6.6250,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,C,092500,0,0,0,,,,,,6.3750,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,C,092750,0,0,0,,,,,,6.1250,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,C,093000,0,0,0,,,,,,5.8750,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,C,093250,0,0,0,,,,,,5.6250,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,C,093500,0,0,0,,,,,,5.3750,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,C,093750,0,0,0,,,,,,5.1250,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,C,094000,0,0,0,,,,,,4.8750,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,C,094250,0,0,0,,,,,,4.6250,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,C,094500,0,0,0,,,,,,4.3750,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,C,094750,0,0,0,,,,,,4.1250,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,C,095000,0,0,0,,,,,,3.8750,98.875,1.11,0.64,,, 24-AUG-2010,I ,DEC11,C,095250,0,0,0,,,,,,3.6250,98.875,1.13,0.64,,, 24-AUG-2010,I ,DEC11,C,095500,0,0,0,,,,,,3.3800,98.875,1.20,0.64,,, 24-AUG-2010,I ,DEC11,C,095750,0,0,0,,,,,,3.1350,98.875,1.29,0.64,,, 24-AUG-2010,I ,DEC11,C,096000,0,0,0,,,,,,2.8900,98.875,1.29,0.64,,, 24-AUG-2010,I ,DEC11,C,096250,0,0,0,,,,,,2.6450,98.875,1.26,0.64,,, 24-AUG-2010,I ,DEC11,C,096500,0,0,0,,,,,,2.4000,98.875,1.21,0.64,,, 24-AUG-2010,I ,DEC11,C,096750,0,0,0,,,,,,2.1550,98.875,1.16,0.64,,, 24-AUG-2010,I ,DEC11,C,097000,0,0,0,,,,,,1.9100,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,C,097250,0,0,350,,,,,,1.6700,98.875,1.04,0.64,,, 24-AUG-2010,I ,DEC11,C,097500,0,0,24500,,,,,,1.4300,98.875,0.98,0.64,,, 24-AUG-2010,I ,DEC11,C,097750,0,0,18295,,,,,,1.2000,98.875,0.92,0.64,,, 24-AUG-2010,I ,DEC11,C,098000,0,0,13350,,,,,,0.9750,98.875,0.86,0.64,,, 24-AUG-2010,I ,DEC11,C,098250,0,0,3275,,,,,,0.7550,98.875,0.80,0.64,,, 24-AUG-2010,I ,DEC11,C,098500,0,0,14650,,,,,,0.5550,98.875,0.74,0.64,,, 24-AUG-2010,I ,DEC11,C,098750,500,6500,42575,0.3650,,,0.3650,0.3650,0.3700,98.875,0.67,0.64,,, 24-AUG-2010,I ,DEC11,C,099000,0,0,39644,,,,,,0.2200,98.875,0.61,0.64,,, 24-AUG-2010,I ,DEC11,C,099250,0,0,39376,,,,,,0.1050,98.875,0.54,0.64,,, 24-AUG-2010,I ,DEC11,C,099500,0,1000,21000,,,,,,0.0350,98.875,0.48,0.64,,, 24-AUG-2010,I ,DEC11,C,099750,0,0,0,,,,,,0.0100,98.875,0.45,0.64,,, 24-AUG-2010,I ,DEC11,P,092000,0,0,65,,,,,,0.0000,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,P,092250,0,0,0,,,,,,0.0000,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,P,092500,0,0,56,,,,,,0.0000,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,P,092750,0,0,0,,,,,,0.0000,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,P,093000,0,0,0,,,,,,0.0000,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,P,093250,0,0,0,,,,,,0.0000,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,P,093500,0,0,0,,,,,,0.0000,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,P,093750,0,0,0,,,,,,0.0000,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,P,094000,0,0,0,,,,,,0.0000,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,P,094250,0,0,0,,,,,,0.0000,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,P,094500,0,0,0,,,,,,0.0000,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,P,094750,0,0,0,,,,,,0.0000,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,P,095000,0,0,500,,,,,,0.0000,98.875,1.11,0.64,,, 24-AUG-2010,I ,DEC11,P,095250,0,0,0,,,,,,0.0000,98.875,1.13,0.64,,, 24-AUG-2010,I ,DEC11,P,095500,0,0,0,,,,,,0.0050,98.875,1.20,0.64,,, 24-AUG-2010,I ,DEC11,P,095750,0,0,0,,,,,,0.0100,98.875,1.29,0.64,,, 24-AUG-2010,I ,DEC11,P,096000,0,0,50276,,,,,,0.0150,98.875,1.29,0.64,,, 24-AUG-2010,I ,DEC11,P,096250,0,0,100,,,,,,0.0200,98.875,1.26,0.64,,, 24-AUG-2010,I ,DEC11,P,096500,0,0,16350,,,,,,0.0250,98.875,1.21,0.64,,, 24-AUG-2010,I ,DEC11,P,096750,0,0,12000,,,,,,0.0300,98.875,1.16,0.64,,, 24-AUG-2010,I ,DEC11,P,097000,0,4000,11050,,,,,,0.0350,98.875,1.10,0.64,,, 24-AUG-2010,I ,DEC11,P,097250,0,0,6350,,,,,,0.0450,98.875,1.04,0.64,,, 24-AUG-2010,I ,DEC11,P,097500,0,0,17600,,,,,,0.0550,98.875,0.98,0.64,,, 24-AUG-2010,I ,DEC11,P,097750,0,0,14665,,,,,,0.0750,98.875,0.92,0.64,,, 24-AUG-2010,I ,DEC11,P,098000,0,0,26850,,,,,,0.1000,98.875,0.86,0.64,,, 24-AUG-2010,I ,DEC11,P,098250,0,0,16450,,,,,,0.1300,98.875,0.80,0.64,,, 24-AUG-2010,I ,DEC11,P,098500,0,0,19575,,,,,,0.1800,98.875,0.74,0.64,,, 24-AUG-2010,I ,DEC11,P,098750,500,1500,27550,0.2500,,,0.2500,0.2500,0.2450,98.875,0.67,0.64,,, 24-AUG-2010,I ,DEC11,P,099000,0,0,500,,,,,,0.3450,98.875,0.61,0.64,,, 24-AUG-2010,I ,DEC11,P,099250,0,0,0,,,,,,0.4800,98.875,0.54,0.64,,, 24-AUG-2010,I ,DEC11,P,099500,0,0,0,,,,,,0.6600,98.875,0.48,0.64,,, 24-AUG-2010,I ,DEC11,P,099750,0,0,0,,,,,,0.8850,98.875,0.45,0.64,,, 24-AUG-2010,I ,MAR12,C,094000,0,0,0,,,,,,4.8100,98.810,1.35,0.71,,, 24-AUG-2010,I ,MAR12,C,094250,0,0,0,,,,,,4.5600,98.810,1.35,0.71,,, 24-AUG-2010,I ,MAR12,C,094500,0,0,0,,,,,,4.3100,98.810,1.37,0.71,,, 24-AUG-2010,I ,MAR12,C,094750,0,0,0,,,,,,4.0650,98.810,1.48,0.71,,, 24-AUG-2010,I ,MAR12,C,095000,0,0,0,,,,,,3.8200,98.810,1.51,0.71,,, 24-AUG-2010,I ,MAR12,C,095250,0,0,0,,,,,,3.5750,98.810,1.48,0.71,,, 24-AUG-2010,I ,MAR12,C,095500,0,0,0,,,,,,3.3300,98.810,1.43,0.71,,, 24-AUG-2010,I ,MAR12,C,095750,0,0,0,,,,,,3.0850,98.810,1.39,0.71,,, 24-AUG-2010,I ,MAR12,C,096000,0,0,0,,,,,,2.8400,98.810,1.33,0.71,,, 24-AUG-2010,I ,MAR12,C,096250,0,0,0,,,,,,2.5950,98.810,1.29,0.71,,, 24-AUG-2010,I ,MAR12,C,096500,0,0,100,,,,,,2.3500,98.810,1.24,0.71,,, 24-AUG-2010,I ,MAR12,C,096750,0,0,0,,,,,,2.1100,98.810,1.19,0.71,,, 24-AUG-2010,I ,MAR12,C,097000,0,0,0,,,,,,1.8750,98.810,1.13,0.71,,, 24-AUG-2010,I ,MAR12,C,097250,0,0,0,,,,,,1.6400,98.810,1.08,0.71,,, 24-AUG-2010,I ,MAR12,C,097500,0,0,0,,,,,,1.4100,98.810,1.03,0.71,,, 24-AUG-2010,I ,MAR12,C,097750,0,0,500,,,,,,1.1850,98.810,0.97,0.71,,, 24-AUG-2010,I ,MAR12,C,098000,0,0,3000,,,,,,0.9650,98.810,0.91,0.71,,, 24-AUG-2010,I ,MAR12,C,098250,0,0,15150,,,,,,0.7550,98.810,0.85,0.71,,, 24-AUG-2010,I ,MAR12,C,098500,0,0,12975,,,,,,0.5650,98.810,0.79,0.71,,, 24-AUG-2010,I ,MAR12,C,098750,3250,0,3500,0.3900,,,0.3900,0.3900,0.3900,98.810,0.73,0.71,,, 24-AUG-2010,I ,MAR12,C,099000,0,0,10045,,,,,,0.2450,98.810,0.67,0.71,,, 24-AUG-2010,I ,MAR12,C,099250,0,0,2025,,,,,,0.1300,98.810,0.61,0.71,,, 24-AUG-2010,I ,MAR12,C,099500,0,0,34500,,,,,,0.0500,98.810,0.53,0.71,,, 24-AUG-2010,I ,MAR12,C,099750,0,0,0,,,,,,0.0150,98.810,0.47,0.71,,, 24-AUG-2010,I ,MAR12,P,094000,0,0,0,,,,,,0.0000,98.810,1.35,0.71,,, 24-AUG-2010,I ,MAR12,P,094250,0,0,0,,,,,,0.0000,98.810,1.35,0.71,,, 24-AUG-2010,I ,MAR12,P,094500,0,0,0,,,,,,0.0000,98.810,1.37,0.71,,, 24-AUG-2010,I ,MAR12,P,094750,0,0,0,,,,,,0.0050,98.810,1.48,0.71,,, 24-AUG-2010,I ,MAR12,P,095000,0,0,600,,,,,,0.0100,98.810,1.51,0.71,,, 24-AUG-2010,I ,MAR12,P,095250,0,0,0,,,,,,0.0150,98.810,1.48,0.71,,, 24-AUG-2010,I ,MAR12,P,095500,0,0,0,,,,,,0.0200,98.810,1.43,0.71,,, 24-AUG-2010,I ,MAR12,P,095750,0,0,0,,,,,,0.0250,98.810,1.39,0.71,,, 24-AUG-2010,I ,MAR12,P,096000,0,0,1000,,,,,,0.0300,98.810,1.33,0.71,,, 24-AUG-2010,I ,MAR12,P,096250,0,0,300,,,,,,0.0350,98.810,1.29,0.71,,, 24-AUG-2010,I ,MAR12,P,096500,0,0,4025,,,,,,0.0400,98.810,1.24,0.71,,, 24-AUG-2010,I ,MAR12,P,096750,0,0,2000,,,,,,0.0500,98.810,1.19,0.71,,, 24-AUG-2010,I ,MAR12,P,097000,0,0,13837,,,,,,0.0650,98.810,1.13,0.71,,, 24-AUG-2010,I ,MAR12,P,097250,0,0,2000,,,,,,0.0800,98.810,1.08,0.71,,, 24-AUG-2010,I ,MAR12,P,097500,0,0,9675,,,,,,0.1000,98.810,1.03,0.71,,, 24-AUG-2010,I ,MAR12,P,097750,0,0,750,,,,,,0.1250,98.810,0.97,0.71,,, 24-AUG-2010,I ,MAR12,P,098000,0,0,5250,,,,,,0.1550,98.810,0.91,0.71,,, 24-AUG-2010,I ,MAR12,P,098250,0,0,8100,,,,,,0.1950,98.810,0.85,0.71,,, 24-AUG-2010,I ,MAR12,P,098500,0,0,13825,,,,,,0.2550,98.810,0.79,0.71,,, 24-AUG-2010,I ,MAR12,P,098750,3250,0,1000,0.3300,,,0.3300,0.3300,0.3300,98.810,0.73,0.71,,, 24-AUG-2010,I ,MAR12,P,099000,0,0,1000,,,,,,0.4350,98.810,0.67,0.71,,, 24-AUG-2010,I ,MAR12,P,099250,0,0,0,,,,,,0.5700,98.810,0.61,0.71,,, 24-AUG-2010,I ,MAR12,P,099500,0,0,0,,,,,,0.7400,98.810,0.53,0.71,,, 24-AUG-2010,I ,MAR12,P,099750,0,0,0,,,,,,0.9550,98.810,0.47,0.71,,, 24-AUG-2010,I ,JUN12,C,094000,0,0,0,,,,,,4.7300,98.725,1.50,0.77,,, 24-AUG-2010,I ,JUN12,C,094250,0,0,0,,,,,,4.4850,98.725,1.61,0.77,,, 24-AUG-2010,I ,JUN12,C,094500,0,0,0,,,,,,4.2400,98.725,1.60,0.77,,, 24-AUG-2010,I ,JUN12,C,094750,0,0,0,,,,,,3.9950,98.725,1.57,0.77,,, 24-AUG-2010,I ,JUN12,C,095000,0,0,0,,,,,,3.7500,98.725,1.54,0.77,,, 24-AUG-2010,I ,JUN12,C,095250,0,0,0,,,,,,3.5050,98.725,1.49,0.77,,, 24-AUG-2010,I ,JUN12,C,095500,0,0,0,,,,,,3.2600,98.725,1.45,0.77,,, 24-AUG-2010,I ,JUN12,C,095750,0,0,0,,,,,,3.0150,98.725,1.41,0.77,,, 24-AUG-2010,I ,JUN12,C,096000,0,0,0,,,,,,2.7750,98.725,1.36,0.77,,, 24-AUG-2010,I ,JUN12,C,096250,0,0,0,,,,,,2.5350,98.725,1.31,0.77,,, 24-AUG-2010,I ,JUN12,C,096500,0,0,0,,,,,,2.2950,98.725,1.25,0.77,,, 24-AUG-2010,I ,JUN12,C,096750,0,0,0,,,,,,2.0550,98.725,1.20,0.77,,, 24-AUG-2010,I ,JUN12,C,097000,0,0,0,,,,,,1.8200,98.725,1.15,0.77,,, 24-AUG-2010,I ,JUN12,C,097250,0,0,0,,,,,,1.5950,98.725,1.10,0.77,,, 24-AUG-2010,I ,JUN12,C,097500,0,0,0,,,,,,1.3700,98.725,1.05,0.77,,, 24-AUG-2010,I ,JUN12,C,097750,0,0,0,,,,,,1.1500,98.725,0.99,0.77,,, 24-AUG-2010,I ,JUN12,C,098000,0,0,0,,,,,,0.9400,98.725,0.94,0.77,,, 24-AUG-2010,I ,JUN12,C,098250,0,0,12600,,,,,,0.7450,98.725,0.88,0.77,,, 24-AUG-2010,I ,JUN12,C,098500,0,0,4950,,,,,,0.5600,98.725,0.82,0.77,,, 24-AUG-2010,I ,JUN12,C,098750,0,0,1000,,,,,,0.3950,98.725,0.76,0.77,,, 24-AUG-2010,I ,JUN12,C,099000,0,0,10700,,,,,,0.2500,98.725,0.70,0.77,,, 24-AUG-2010,I ,JUN12,C,099250,0,0,2750,,,,,,0.1400,98.725,0.64,0.77,,, 24-AUG-2010,I ,JUN12,C,099500,3001,0,4000,0.0500,,,0.0500,0.0450,0.0550,98.725,0.56,0.77,,, 24-AUG-2010,I ,JUN12,C,099750,0,0,0,,,,,,0.0150,98.725,0.48,0.77,,, 24-AUG-2010,I ,JUN12,P,094000,0,0,0,,,,,,0.0050,98.725,1.50,0.77,,, 24-AUG-2010,I ,JUN12,P,094250,0,0,0,,,,,,0.0100,98.725,1.61,0.77,,, 24-AUG-2010,I ,JUN12,P,094500,0,0,0,,,,,,0.0150,98.725,1.60,0.77,,, 24-AUG-2010,I ,JUN12,P,094750,0,0,0,,,,,,0.0200,98.725,1.57,0.77,,, 24-AUG-2010,I ,JUN12,P,095000,0,0,500,,,,,,0.0250,98.725,1.54,0.77,,, 24-AUG-2010,I ,JUN12,P,095250,0,0,0,,,,,,0.0300,98.725,1.49,0.77,,, 24-AUG-2010,I ,JUN12,P,095500,0,0,0,,,,,,0.0350,98.725,1.45,0.77,,, 24-AUG-2010,I ,JUN12,P,095750,0,0,500,,,,,,0.0400,98.725,1.41,0.77,,, 24-AUG-2010,I ,JUN12,P,096000,0,0,0,,,,,,0.0500,98.725,1.36,0.77,,, 24-AUG-2010,I ,JUN12,P,096250,0,0,750,,,,,,0.0600,98.725,1.31,0.77,,, 24-AUG-2010,I ,JUN12,P,096500,0,0,0,,,,,,0.0700,98.725,1.25,0.77,,, 24-AUG-2010,I ,JUN12,P,096750,0,0,0,,,,,,0.0800,98.725,1.20,0.77,,, 24-AUG-2010,I ,JUN12,P,097000,0,0,12700,,,,,,0.0950,98.725,1.15,0.77,,, 24-AUG-2010,I ,JUN12,P,097250,0,0,1250,,,,,,0.1200,98.725,1.10,0.77,,, 24-AUG-2010,I ,JUN12,P,097500,0,0,3500,,,,,,0.1450,98.725,1.05,0.77,,, 24-AUG-2010,I ,JUN12,P,097750,0,0,0,,,,,,0.1750,98.725,0.99,0.77,,, 24-AUG-2010,I ,JUN12,P,098000,0,0,3500,,,,,,0.2150,98.725,0.94,0.77,,, 24-AUG-2010,I ,JUN12,P,098250,0,0,11600,,,,,,0.2700,98.725,0.88,0.77,,, 24-AUG-2010,I ,JUN12,P,098500,0,0,4450,,,,,,0.3350,98.725,0.82,0.77,,, 24-AUG-2010,I ,JUN12,P,098750,0,0,500,,,,,,0.4200,98.725,0.76,0.77,,, 24-AUG-2010,I ,JUN12,P,099000,0,0,0,,,,,,0.5250,98.725,0.70,0.77,,, 24-AUG-2010,I ,JUN12,P,099250,0,0,0,,,,,,0.6650,98.725,0.64,0.77,,, 24-AUG-2010,I ,JUN12,P,099500,0,0,0,,,,,,0.8300,98.725,0.56,0.77,,, 24-AUG-2010,I ,JUN12,P,099750,0,0,0,,,,,,1.0400,98.725,0.48,0.77,,, 24-AUG-2010,K ,SEP10,C,094000,0,0,0,,,,,,4.9550,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,C,094125,0,0,0,,,,,,4.8300,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,C,094250,0,0,0,,,,,,4.7050,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,C,094375,0,0,0,,,,,,4.5800,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,C,094500,0,0,0,,,,,,4.4550,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,C,094625,0,0,0,,,,,,4.3300,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,C,094750,0,0,0,,,,,,4.2050,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,C,094875,0,0,0,,,,,,4.0800,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,C,095000,0,0,0,,,,,,3.9550,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,C,095125,0,0,0,,,,,,3.8300,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,095250,0,0,0,,,,,,3.7050,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,095375,0,0,0,,,,,,3.5800,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,095500,0,0,0,,,,,,3.4550,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,095625,0,0,0,,,,,,3.3300,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,095750,0,0,0,,,,,,3.2050,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,095875,0,0,0,,,,,,3.0800,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,096000,0,0,0,,,,,,2.9550,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,096125,0,0,0,,,,,,2.8300,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,096250,0,0,0,,,,,,2.7050,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,096375,0,0,0,,,,,,2.5800,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,096500,0,0,0,,,,,,2.4550,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,096625,0,0,0,,,,,,2.3300,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,096750,0,0,0,,,,,,2.2050,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,096875,0,0,0,,,,,,2.0800,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,097000,0,0,0,,,,,,1.9550,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,097125,0,0,0,,,,,,1.8300,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,097250,0,0,280,,,,,,1.7050,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,097375,0,0,1500,,,,,,1.5800,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,097500,0,0,203,,,,,,1.4550,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,097625,0,0,4651,,,,,,1.3300,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,C,097750,0,0,5250,,,,,,1.2050,98.955,0.90,0.59,,, 24-AUG-2010,K ,SEP10,C,097875,0,0,1750,,,,,,1.0800,98.955,0.95,0.59,,, 24-AUG-2010,K ,SEP10,C,098000,0,0,39071,,,,,,0.9550,98.955,0.99,0.59,,, 24-AUG-2010,K ,SEP10,C,098125,0,0,24752,,,,,,0.8300,98.955,0.97,0.59,,, 24-AUG-2010,K ,SEP10,C,098250,0,0,34049,,,,,,0.7050,98.955,0.94,0.59,,, 24-AUG-2010,K ,SEP10,C,098375,0,0,5250,,,,,,0.5800,98.955,0.90,0.59,,, 24-AUG-2010,K ,SEP10,C,098500,0,0,14765,,,,,,0.4550,98.955,0.98,0.59,,, 24-AUG-2010,K ,SEP10,C,098625,0,0,19356,,,,,,0.3350,98.955,0.92,0.59,,, 24-AUG-2010,K ,SEP10,C,098750,0,0,43365,,,,,,0.2150,98.955,0.73,0.59,,, 24-AUG-2010,K ,SEP10,C,098875,500,0,56315,0.0900,,,0.0900,0.0900,0.1050,98.955,0.62,0.59,,, 24-AUG-2010,K ,SEP10,C,099000,200,260,52893,0.0400,,,0.0400,0.0350,0.0350,98.955,0.58,0.59,,, 24-AUG-2010,K ,SEP10,C,099125,0,250,24300,,,,,,0.0100,98.955,0.64,0.59,,, 24-AUG-2010,K ,SEP10,C,099250,0,0,29367,,,,,,0.0000,98.955,0.69,0.59,,, 24-AUG-2010,K ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.955,0.69,0.59,,, 24-AUG-2010,K ,SEP10,C,099500,0,0,3000,,,,,,0.0000,98.955,0.69,0.59,,, 24-AUG-2010,K ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.955,0.69,0.59,,, 24-AUG-2010,K ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.955,0.86,0.59,,, 24-AUG-2010,K ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,096000,0,0,39000,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,096500,0,0,9000,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,096875,0,0,1,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,097000,0,0,9267,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,097125,0,0,1590,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,097250,0,0,13800,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,097375,0,0,1250,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,097500,0,0,15752,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,097625,0,0,12060,,,,,,0.0000,98.955,0.88,0.59,,, 24-AUG-2010,K ,SEP10,P,097750,0,0,6587,,,,,,0.0000,98.955,0.90,0.59,,, 24-AUG-2010,K ,SEP10,P,097875,0,0,10790,,,,,,0.0000,98.955,0.95,0.59,,, 24-AUG-2010,K ,SEP10,P,098000,0,0,7042,,,,,,0.0000,98.955,0.99,0.59,,, 24-AUG-2010,K ,SEP10,P,098125,0,0,4000,,,,,,0.0000,98.955,0.97,0.59,,, 24-AUG-2010,K ,SEP10,P,098250,0,0,38779,,,,,,0.0000,98.955,0.94,0.59,,, 24-AUG-2010,K ,SEP10,P,098375,0,0,56430,,,,,,0.0000,98.955,0.90,0.59,,, 24-AUG-2010,K ,SEP10,P,098500,0,0,31217,,,,,,0.0000,98.955,0.98,0.59,,, 24-AUG-2010,K ,SEP10,P,098625,500,0,38575,0.0100,,,0.0100,0.0100,0.0050,98.955,0.92,0.59,,, 24-AUG-2010,K ,SEP10,P,098750,6500,0,71503,0.0150,,,0.0150,0.0100,0.0100,98.955,0.73,0.59,,, 24-AUG-2010,K ,SEP10,P,098875,6000,0,26002,0.0400,,,0.0400,0.0400,0.0250,98.955,0.62,0.59,,, 24-AUG-2010,K ,SEP10,P,099000,200,250,2000,0.0750,,,0.0800,0.0750,0.0800,98.955,0.58,0.59,,, 24-AUG-2010,K ,SEP10,P,099125,0,0,0,,,,,,0.1800,98.955,0.64,0.59,,, 24-AUG-2010,K ,SEP10,P,099250,0,0,0,,,,,,0.2950,98.955,0.69,0.59,,, 24-AUG-2010,K ,SEP10,P,099375,0,0,0,,,,,,0.4200,98.955,0.69,0.59,,, 24-AUG-2010,K ,SEP10,P,099500,0,0,0,,,,,,0.5450,98.955,0.69,0.59,,, 24-AUG-2010,K ,SEP10,P,099625,0,0,0,,,,,,0.6700,98.955,0.69,0.59,,, 24-AUG-2010,K ,OCT10,C,097250,0,0,0,,,,,,1.6250,98.875,0.75,0.68,,, 24-AUG-2010,K ,OCT10,C,097375,0,0,0,,,,,,1.5000,98.875,0.74,0.68,,, 24-AUG-2010,K ,OCT10,C,097500,0,0,0,,,,,,1.3750,98.875,0.73,0.68,,, 24-AUG-2010,K ,OCT10,C,097625,0,0,0,,,,,,1.2500,98.875,0.75,0.68,,, 24-AUG-2010,K ,OCT10,C,097750,0,0,0,,,,,,1.1250,98.875,0.80,0.68,,, 24-AUG-2010,K ,OCT10,C,097875,0,0,0,,,,,,1.0000,98.875,0.83,0.68,,, 24-AUG-2010,K ,OCT10,C,098000,0,0,0,,,,,,0.8750,98.875,0.90,0.68,,, 24-AUG-2010,K ,OCT10,C,098125,0,0,0,,,,,,0.7500,98.875,0.94,0.68,,, 24-AUG-2010,K ,OCT10,C,098250,0,0,0,,,,,,0.6300,98.875,0.90,0.68,,, 24-AUG-2010,K ,OCT10,C,098375,0,0,0,,,,,,0.5100,98.875,0.85,0.68,,, 24-AUG-2010,K ,OCT10,C,098500,0,0,1250,,,,,,0.3900,98.875,0.81,0.68,,, 24-AUG-2010,K ,OCT10,C,098625,0,0,250,,,,,,0.2850,98.875,0.76,0.68,,, 24-AUG-2010,K ,OCT10,C,098750,0,0,2463,,,,,,0.1850,98.875,0.72,0.68,,, 24-AUG-2010,K ,OCT10,C,098875,0,0,1400,,,,,,0.1050,98.875,0.68,0.68,,, 24-AUG-2010,K ,OCT10,C,099000,2000,0,1000,0.0450,,,0.0450,0.0450,0.0450,98.875,0.63,0.68,,, 24-AUG-2010,K ,OCT10,C,099125,0,0,500,,,,,,0.0200,98.875,0.65,0.68,,, 24-AUG-2010,K ,OCT10,C,099250,0,0,0,,,,,,0.0100,98.875,0.67,0.68,,, 24-AUG-2010,K ,OCT10,C,099375,0,0,0,,,,,,0.0050,98.875,0.67,0.68,,, 24-AUG-2010,K ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.875,0.67,0.68,,, 24-AUG-2010,K ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.875,0.66,0.68,,, 24-AUG-2010,K ,OCT10,P,097250,0,0,750,,,,,,0.0000,98.875,0.75,0.68,,, 24-AUG-2010,K ,OCT10,P,097375,0,0,750,,,,,,0.0000,98.875,0.74,0.68,,, 24-AUG-2010,K ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.875,0.73,0.68,,, 24-AUG-2010,K ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.875,0.75,0.68,,, 24-AUG-2010,K ,OCT10,P,097750,0,0,750,,,,,,0.0000,98.875,0.80,0.68,,, 24-AUG-2010,K ,OCT10,P,097875,0,0,4000,,,,,,0.0000,98.875,0.83,0.68,,, 24-AUG-2010,K ,OCT10,P,098000,0,0,0,,,,,,0.0000,98.875,0.90,0.68,,, 24-AUG-2010,K ,OCT10,P,098125,0,0,1500,,,,,,0.0000,98.875,0.94,0.68,,, 24-AUG-2010,K ,OCT10,P,098250,0,0,750,,,,,,0.0050,98.875,0.90,0.68,,, 24-AUG-2010,K ,OCT10,P,098375,0,2000,2200,,,,,,0.0100,98.875,0.85,0.68,,, 24-AUG-2010,K ,OCT10,P,098500,0,2000,2950,,,,,,0.0150,98.875,0.81,0.68,,, 24-AUG-2010,K ,OCT10,P,098625,0,2000,2200,,,,,,0.0350,98.875,0.76,0.68,,, 24-AUG-2010,K ,OCT10,P,098750,0,2000,2513,,,,,,0.0600,98.875,0.72,0.68,,, 24-AUG-2010,K ,OCT10,P,098875,0,0,0,,,,,,0.1050,98.875,0.68,0.68,,, 24-AUG-2010,K ,OCT10,P,099000,0,0,0,,,,,,0.1700,98.875,0.63,0.68,,, 24-AUG-2010,K ,OCT10,P,099125,0,0,0,,,,,,0.2700,98.875,0.65,0.68,,, 24-AUG-2010,K ,OCT10,P,099250,0,0,0,,,,,,0.3850,98.875,0.67,0.68,,, 24-AUG-2010,K ,OCT10,P,099375,0,0,0,,,,,,0.5050,98.875,0.67,0.68,,, 24-AUG-2010,K ,OCT10,P,099500,0,0,0,,,,,,0.6250,98.875,0.67,0.68,,, 24-AUG-2010,K ,OCT10,P,099625,0,0,0,,,,,,0.7500,98.875,0.66,0.68,,, 24-AUG-2010,K ,NOV10,C,097625,0,0,0,,,,,,1.2500,98.875,0.81,0.67,,, 24-AUG-2010,K ,NOV10,C,097750,0,0,0,,,,,,1.1250,98.875,0.92,0.67,,, 24-AUG-2010,K ,NOV10,C,097875,0,0,0,,,,,,1.0000,98.875,0.98,0.67,,, 24-AUG-2010,K ,NOV10,C,098000,0,0,0,,,,,,0.8800,98.875,1.00,0.67,,, 24-AUG-2010,K ,NOV10,C,098125,0,0,0,,,,,,0.7600,98.875,0.94,0.67,,, 24-AUG-2010,K ,NOV10,C,098250,0,0,0,,,,,,0.6400,98.875,0.89,0.67,,, 24-AUG-2010,K ,NOV10,C,098375,0,0,0,,,,,,0.5200,98.875,0.83,0.67,,, 24-AUG-2010,K ,NOV10,C,098500,0,0,0,,,,,,0.4050,98.875,0.78,0.67,,, 24-AUG-2010,K ,NOV10,C,098625,0,0,3000,,,,,,0.3000,98.875,0.74,0.67,,, 24-AUG-2010,K ,NOV10,C,098750,0,0,3000,,,,,,0.2050,98.875,0.70,0.67,,, 24-AUG-2010,K ,NOV10,C,098875,0,0,3000,,,,,,0.1250,98.875,0.67,0.67,,, 24-AUG-2010,K ,NOV10,C,099000,0,0,7500,,,,,,0.0700,98.875,0.64,0.67,,, 24-AUG-2010,K ,NOV10,C,099125,0,0,0,,,,,,0.0300,98.875,0.62,0.67,,, 24-AUG-2010,K ,NOV10,C,099250,0,0,6000,,,,,,0.0100,98.875,0.59,0.67,,, 24-AUG-2010,K ,NOV10,C,099375,0,0,0,,,,,,0.0050,98.875,0.56,0.67,,, 24-AUG-2010,K ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.875,0.54,0.67,,, 24-AUG-2010,K ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.875,0.53,0.67,,, 24-AUG-2010,K ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.875,0.81,0.67,,, 24-AUG-2010,K ,NOV10,P,097750,0,0,0,,,,,,0.0000,98.875,0.92,0.67,,, 24-AUG-2010,K ,NOV10,P,097875,0,0,0,,,,,,0.0000,98.875,0.98,0.67,,, 24-AUG-2010,K ,NOV10,P,098000,0,0,0,,,,,,0.0050,98.875,1.00,0.67,,, 24-AUG-2010,K ,NOV10,P,098125,0,0,0,,,,,,0.0100,98.875,0.94,0.67,,, 24-AUG-2010,K ,NOV10,P,098250,0,0,0,,,,,,0.0150,98.875,0.89,0.67,,, 24-AUG-2010,K ,NOV10,P,098375,0,0,0,,,,,,0.0200,98.875,0.83,0.67,,, 24-AUG-2010,K ,NOV10,P,098500,500,0,0,0.0300,,,0.0300,0.0300,0.0300,98.875,0.78,0.67,,, 24-AUG-2010,K ,NOV10,P,098625,0,0,0,,,,,,0.0500,98.875,0.74,0.67,,, 24-AUG-2010,K ,NOV10,P,098750,500,0,0,0.0800,,,0.0800,0.0800,0.0800,98.875,0.70,0.67,,, 24-AUG-2010,K ,NOV10,P,098875,0,0,0,,,,,,0.1250,98.875,0.67,0.67,,, 24-AUG-2010,K ,NOV10,P,099000,0,0,0,,,,,,0.1950,98.875,0.64,0.67,,, 24-AUG-2010,K ,NOV10,P,099125,0,0,0,,,,,,0.2800,98.875,0.62,0.67,,, 24-AUG-2010,K ,NOV10,P,099250,0,0,0,,,,,,0.3850,98.875,0.59,0.67,,, 24-AUG-2010,K ,NOV10,P,099375,0,0,0,,,,,,0.5050,98.875,0.56,0.67,,, 24-AUG-2010,K ,NOV10,P,099500,0,0,0,,,,,,0.6250,98.875,0.54,0.67,,, 24-AUG-2010,K ,NOV10,P,099625,0,0,0,,,,,,0.7500,98.875,0.53,0.67,,, 24-AUG-2010,K ,DEC10,C,094000,0,0,0,,,,,,4.8750,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,094125,0,0,0,,,,,,4.7500,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,094250,0,0,0,,,,,,4.6250,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,094375,0,0,0,,,,,,4.5000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,094500,0,0,0,,,,,,4.3750,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,094625,0,0,0,,,,,,4.2500,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,094750,0,0,0,,,,,,4.1250,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,094875,0,0,0,,,,,,4.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,095000,0,0,0,,,,,,3.8750,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,095125,0,0,0,,,,,,3.7500,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,095250,0,0,0,,,,,,3.6250,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,095375,0,0,0,,,,,,3.5000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,095500,0,0,0,,,,,,3.3750,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,095625,0,0,0,,,,,,3.2500,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,095750,0,0,0,,,,,,3.1250,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,095875,0,0,0,,,,,,3.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,096000,0,0,0,,,,,,2.8750,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,096125,0,0,0,,,,,,2.7500,98.875,0.88,0.67,,, 24-AUG-2010,K ,DEC10,C,096250,0,0,0,,,,,,2.6250,98.875,0.88,0.67,,, 24-AUG-2010,K ,DEC10,C,096375,0,0,0,,,,,,2.5000,98.875,0.88,0.67,,, 24-AUG-2010,K ,DEC10,C,096500,0,0,0,,,,,,2.3750,98.875,0.88,0.67,,, 24-AUG-2010,K ,DEC10,C,096625,0,0,0,,,,,,2.2500,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,096750,0,0,0,,,,,,2.1250,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,096875,0,0,0,,,,,,2.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,C,097000,0,0,0,,,,,,1.8750,98.875,0.88,0.67,,, 24-AUG-2010,K ,DEC10,C,097125,0,0,0,,,,,,1.7500,98.875,0.90,0.67,,, 24-AUG-2010,K ,DEC10,C,097250,0,0,0,,,,,,1.6250,98.875,0.94,0.67,,, 24-AUG-2010,K ,DEC10,C,097375,0,0,10,,,,,,1.5000,98.875,0.98,0.67,,, 24-AUG-2010,K ,DEC10,C,097500,0,0,0,,,,,,1.3750,98.875,1.00,0.67,,, 24-AUG-2010,K ,DEC10,C,097625,0,0,350,,,,,,1.2500,98.875,0.95,0.67,,, 24-AUG-2010,K ,DEC10,C,097750,0,0,10750,,,,,,1.1250,98.875,0.93,0.67,,, 24-AUG-2010,K ,DEC10,C,097875,0,0,3000,,,,,,1.0050,98.875,1.01,0.67,,, 24-AUG-2010,K ,DEC10,C,098000,0,0,16750,,,,,,0.8850,98.875,0.95,0.67,,, 24-AUG-2010,K ,DEC10,C,098125,0,0,2250,,,,,,0.7650,98.875,0.90,0.67,,, 24-AUG-2010,K ,DEC10,C,098250,0,0,12500,,,,,,0.6450,98.875,0.85,0.67,,, 24-AUG-2010,K ,DEC10,C,098375,0,0,3750,,,,,,0.5300,98.875,0.81,0.67,,, 24-AUG-2010,K ,DEC10,C,098500,0,0,77700,,,,,,0.4200,98.875,0.78,0.67,,, 24-AUG-2010,K ,DEC10,C,098625,0,0,10250,,,,,,0.3150,98.875,0.75,0.67,,, 24-AUG-2010,K ,DEC10,C,098750,0,0,95067,,,,,,0.2250,98.875,0.71,0.67,,, 24-AUG-2010,K ,DEC10,C,098875,1250,500,135500,0.1300,,,0.1350,0.1300,0.1450,98.875,0.67,0.67,,, 24-AUG-2010,K ,DEC10,C,099000,0,0,42121,,,,,,0.0850,98.875,0.64,0.67,,, 24-AUG-2010,K ,DEC10,C,099125,0,0,11000,,,,,,0.0450,98.875,0.60,0.67,,, 24-AUG-2010,K ,DEC10,C,099250,0,0,4000,,,,,,0.0250,98.875,0.62,0.67,,, 24-AUG-2010,K ,DEC10,C,099375,0,0,0,,,,,,0.0150,98.875,0.65,0.67,,, 24-AUG-2010,K ,DEC10,C,099500,0,0,0,,,,,,0.0050,98.875,0.66,0.67,,, 24-AUG-2010,K ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.875,0.65,0.67,,, 24-AUG-2010,K ,DEC10,P,094000,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,094125,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,094250,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,094375,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,094500,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,094625,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,095250,0,0,16000,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,095500,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,095750,0,0,8000,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,096000,0,0,14000,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.875,0.88,0.67,,, 24-AUG-2010,K ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.875,0.88,0.67,,, 24-AUG-2010,K ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.875,0.88,0.67,,, 24-AUG-2010,K ,DEC10,P,096500,0,0,10000,,,,,,0.0000,98.875,0.88,0.67,,, 24-AUG-2010,K ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,096750,0,0,1000,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.875,0.89,0.67,,, 24-AUG-2010,K ,DEC10,P,097000,0,0,31900,,,,,,0.0000,98.875,0.88,0.67,,, 24-AUG-2010,K ,DEC10,P,097125,0,0,1500,,,,,,0.0000,98.875,0.90,0.67,,, 24-AUG-2010,K ,DEC10,P,097250,0,0,1000,,,,,,0.0000,98.875,0.94,0.67,,, 24-AUG-2010,K ,DEC10,P,097375,0,0,2500,,,,,,0.0000,98.875,0.98,0.67,,, 24-AUG-2010,K ,DEC10,P,097500,0,0,15400,,,,,,0.0000,98.875,1.00,0.67,,, 24-AUG-2010,K ,DEC10,P,097625,0,0,350,,,,,,0.0000,98.875,0.95,0.67,,, 24-AUG-2010,K ,DEC10,P,097750,0,0,6500,,,,,,0.0000,98.875,0.93,0.67,,, 24-AUG-2010,K ,DEC10,P,097875,0,0,6500,,,,,,0.0050,98.875,1.01,0.67,,, 24-AUG-2010,K ,DEC10,P,098000,0,0,36520,,,,,,0.0100,98.875,0.95,0.67,,, 24-AUG-2010,K ,DEC10,P,098125,0,0,9800,,,,,,0.0150,98.875,0.90,0.67,,, 24-AUG-2010,K ,DEC10,P,098250,0,4000,46750,,,,,,0.0200,98.875,0.85,0.67,,, 24-AUG-2010,K ,DEC10,P,098375,0,0,3000,,,,,,0.0300,98.875,0.81,0.67,,, 24-AUG-2010,K ,DEC10,P,098500,500,0,41050,0.0500,,,0.0500,0.0500,0.0450,98.875,0.78,0.67,,, 24-AUG-2010,K ,DEC10,P,098625,0,0,10350,,,,,,0.0650,98.875,0.75,0.67,,, 24-AUG-2010,K ,DEC10,P,098750,500,0,9540,0.1100,,,0.1100,0.1100,0.1000,98.875,0.71,0.67,,, 24-AUG-2010,K ,DEC10,P,098875,1250,500,2500,0.1650,,,0.1650,0.1500,0.1450,98.875,0.67,0.67,,, 24-AUG-2010,K ,DEC10,P,099000,0,0,0,,,,,,0.2100,98.875,0.64,0.67,,, 24-AUG-2010,K ,DEC10,P,099125,0,0,0,,,,,,0.2950,98.875,0.60,0.67,,, 24-AUG-2010,K ,DEC10,P,099250,0,0,0,,,,,,0.4000,98.875,0.62,0.67,,, 24-AUG-2010,K ,DEC10,P,099375,0,0,0,,,,,,0.5150,98.875,0.65,0.67,,, 24-AUG-2010,K ,DEC10,P,099500,0,0,0,,,,,,0.6300,98.875,0.66,0.67,,, 24-AUG-2010,K ,DEC10,P,099625,0,0,0,,,,,,0.7500,98.875,0.65,0.67,,, 24-AUG-2010,K ,JAN11,C,094500,0,0,0,,,,,,4.3100,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,C,094625,0,0,0,,,,,,4.1850,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,C,094750,0,0,0,,,,,,4.0600,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,C,094875,0,0,0,,,,,,3.9350,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,C,095000,0,0,0,,,,,,3.8100,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,C,095125,0,0,0,,,,,,3.6850,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,C,095250,0,0,0,,,,,,3.5600,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,C,095375,0,0,0,,,,,,3.4350,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,C,095500,0,0,0,,,,,,3.3100,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,C,095625,0,0,0,,,,,,3.1850,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,C,095750,0,0,0,,,,,,3.0600,98.810,0.80,0.71,,, 24-AUG-2010,K ,JAN11,C,095875,0,0,0,,,,,,2.9350,98.810,0.80,0.71,,, 24-AUG-2010,K ,JAN11,C,096000,0,0,0,,,,,,2.8100,98.810,0.78,0.71,,, 24-AUG-2010,K ,JAN11,C,096125,0,0,0,,,,,,2.6850,98.810,0.78,0.71,,, 24-AUG-2010,K ,JAN11,C,096250,0,0,0,,,,,,2.5600,98.810,0.78,0.71,,, 24-AUG-2010,K ,JAN11,C,096375,0,0,0,,,,,,2.4350,98.810,0.77,0.71,,, 24-AUG-2010,K ,JAN11,C,096500,0,0,0,,,,,,2.3100,98.810,0.78,0.71,,, 24-AUG-2010,K ,JAN11,C,096625,0,0,0,,,,,,2.1850,98.810,0.80,0.71,,, 24-AUG-2010,K ,JAN11,C,096750,0,0,0,,,,,,2.0600,98.810,0.82,0.71,,, 24-AUG-2010,K ,JAN11,C,096875,0,0,0,,,,,,1.9350,98.810,0.85,0.71,,, 24-AUG-2010,K ,JAN11,C,097000,0,0,0,,,,,,1.8100,98.810,0.88,0.71,,, 24-AUG-2010,K ,JAN11,C,097125,0,0,0,,,,,,1.6850,98.810,0.91,0.71,,, 24-AUG-2010,K ,JAN11,C,097250,0,0,0,,,,,,1.5600,98.810,0.94,0.71,,, 24-AUG-2010,K ,JAN11,C,097375,0,0,0,,,,,,1.4350,98.810,1.01,0.71,,, 24-AUG-2010,K ,JAN11,C,097500,0,0,0,,,,,,1.3150,98.810,1.03,0.71,,, 24-AUG-2010,K ,JAN11,C,097625,0,0,0,,,,,,1.1950,98.810,1.03,0.71,,, 24-AUG-2010,K ,JAN11,C,097750,0,0,0,,,,,,1.0750,98.810,1.03,0.71,,, 24-AUG-2010,K ,JAN11,C,097875,0,0,0,,,,,,0.9550,98.810,0.99,0.71,,, 24-AUG-2010,K ,JAN11,C,098000,0,0,0,,,,,,0.8350,98.810,0.94,0.71,,, 24-AUG-2010,K ,JAN11,C,098125,0,0,0,,,,,,0.7150,98.810,0.89,0.71,,, 24-AUG-2010,K ,JAN11,C,098250,0,0,0,,,,,,0.6000,98.810,0.85,0.71,,, 24-AUG-2010,K ,JAN11,C,098375,0,0,0,,,,,,0.4900,98.810,0.82,0.71,,, 24-AUG-2010,K ,JAN11,C,098500,0,0,0,,,,,,0.3900,98.810,0.78,0.71,,, 24-AUG-2010,K ,JAN11,C,098625,0,0,0,,,,,,0.2950,98.810,0.75,0.71,,, 24-AUG-2010,K ,JAN11,C,098750,0,0,0,,,,,,0.2150,98.810,0.72,0.71,,, 24-AUG-2010,K ,JAN11,C,098875,500,0,1500,0.1500,,,0.1500,0.1500,0.1450,98.810,0.70,0.71,,, 24-AUG-2010,K ,JAN11,C,099000,1000,0,3000,0.0900,,,0.0900,0.0900,0.0900,98.810,0.67,0.71,,, 24-AUG-2010,K ,JAN11,C,099125,0,0,0,,,,,,0.0500,98.810,0.65,0.71,,, 24-AUG-2010,K ,JAN11,C,099250,0,0,0,,,,,,0.0250,98.810,0.63,0.71,,, 24-AUG-2010,K ,JAN11,C,099375,0,0,0,,,,,,0.0100,98.810,0.61,0.71,,, 24-AUG-2010,K ,JAN11,C,099500,0,0,0,,,,,,0.0050,98.810,0.59,0.71,,, 24-AUG-2010,K ,JAN11,P,094500,0,0,0,,,,,,0.0000,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,P,094625,0,0,0,,,,,,0.0000,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,P,094750,0,0,0,,,,,,0.0000,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,P,094875,0,0,0,,,,,,0.0000,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,P,095000,0,0,0,,,,,,0.0000,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,P,095125,0,0,0,,,,,,0.0000,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,P,095250,0,0,0,,,,,,0.0000,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,P,095375,0,0,0,,,,,,0.0000,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,P,095500,0,0,0,,,,,,0.0000,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,P,095625,0,0,0,,,,,,0.0000,98.810,0.79,0.71,,, 24-AUG-2010,K ,JAN11,P,095750,0,0,0,,,,,,0.0000,98.810,0.80,0.71,,, 24-AUG-2010,K ,JAN11,P,095875,0,0,0,,,,,,0.0000,98.810,0.80,0.71,,, 24-AUG-2010,K ,JAN11,P,096000,0,0,0,,,,,,0.0000,98.810,0.78,0.71,,, 24-AUG-2010,K ,JAN11,P,096125,0,0,0,,,,,,0.0000,98.810,0.78,0.71,,, 24-AUG-2010,K ,JAN11,P,096250,0,0,0,,,,,,0.0000,98.810,0.78,0.71,,, 24-AUG-2010,K ,JAN11,P,096375,0,0,0,,,,,,0.0000,98.810,0.77,0.71,,, 24-AUG-2010,K ,JAN11,P,096500,0,0,0,,,,,,0.0000,98.810,0.78,0.71,,, 24-AUG-2010,K ,JAN11,P,096625,0,0,0,,,,,,0.0000,98.810,0.80,0.71,,, 24-AUG-2010,K ,JAN11,P,096750,0,0,0,,,,,,0.0000,98.810,0.82,0.71,,, 24-AUG-2010,K ,JAN11,P,096875,0,0,0,,,,,,0.0000,98.810,0.85,0.71,,, 24-AUG-2010,K ,JAN11,P,097000,0,0,0,,,,,,0.0000,98.810,0.88,0.71,,, 24-AUG-2010,K ,JAN11,P,097125,0,0,0,,,,,,0.0000,98.810,0.91,0.71,,, 24-AUG-2010,K ,JAN11,P,097250,0,0,0,,,,,,0.0000,98.810,0.94,0.71,,, 24-AUG-2010,K ,JAN11,P,097375,0,0,0,,,,,,0.0000,98.810,1.01,0.71,,, 24-AUG-2010,K ,JAN11,P,097500,0,0,0,,,,,,0.0050,98.810,1.03,0.71,,, 24-AUG-2010,K ,JAN11,P,097625,0,0,0,,,,,,0.0100,98.810,1.03,0.71,,, 24-AUG-2010,K ,JAN11,P,097750,0,0,0,,,,,,0.0150,98.810,1.03,0.71,,, 24-AUG-2010,K ,JAN11,P,097875,0,0,0,,,,,,0.0200,98.810,0.99,0.71,,, 24-AUG-2010,K ,JAN11,P,098000,0,0,0,,,,,,0.0250,98.810,0.94,0.71,,, 24-AUG-2010,K ,JAN11,P,098125,0,0,0,,,,,,0.0300,98.810,0.89,0.71,,, 24-AUG-2010,K ,JAN11,P,098250,0,0,0,,,,,,0.0400,98.810,0.85,0.71,,, 24-AUG-2010,K ,JAN11,P,098375,0,0,0,,,,,,0.0550,98.810,0.82,0.71,,, 24-AUG-2010,K ,JAN11,P,098500,0,0,0,,,,,,0.0800,98.810,0.78,0.71,,, 24-AUG-2010,K ,JAN11,P,098625,0,0,0,,,,,,0.1100,98.810,0.75,0.71,,, 24-AUG-2010,K ,JAN11,P,098750,0,0,0,,,,,,0.1550,98.810,0.72,0.71,,, 24-AUG-2010,K ,JAN11,P,098875,0,0,0,,,,,,0.2100,98.810,0.70,0.71,,, 24-AUG-2010,K ,JAN11,P,099000,0,0,0,,,,,,0.2800,98.810,0.67,0.71,,, 24-AUG-2010,K ,JAN11,P,099125,0,0,0,,,,,,0.3650,98.810,0.65,0.71,,, 24-AUG-2010,K ,JAN11,P,099250,0,0,0,,,,,,0.4650,98.810,0.63,0.71,,, 24-AUG-2010,K ,JAN11,P,099375,0,0,0,,,,,,0.5750,98.810,0.61,0.71,,, 24-AUG-2010,K ,JAN11,P,099500,0,0,0,,,,,,0.6950,98.810,0.59,0.71,,, 24-AUG-2010,K ,FEB11,C,096000,0,0,0,,,,,,2.8100,98.810,0.82,0.70,,, 24-AUG-2010,K ,FEB11,C,096125,0,0,0,,,,,,2.6850,98.810,0.82,0.70,,, 24-AUG-2010,K ,FEB11,C,096250,0,0,0,,,,,,2.5600,98.810,0.82,0.70,,, 24-AUG-2010,K ,FEB11,C,096375,0,0,0,,,,,,2.4350,98.810,0.82,0.70,,, 24-AUG-2010,K ,FEB11,C,096500,0,0,0,,,,,,2.3100,98.810,0.83,0.70,,, 24-AUG-2010,K ,FEB11,C,096625,0,0,0,,,,,,2.1850,98.810,0.80,0.70,,, 24-AUG-2010,K ,FEB11,C,096750,0,0,0,,,,,,2.0600,98.810,0.83,0.70,,, 24-AUG-2010,K ,FEB11,C,096875,0,0,0,,,,,,1.9350,98.810,0.88,0.70,,, 24-AUG-2010,K ,FEB11,C,097000,0,0,0,,,,,,1.8100,98.810,0.92,0.70,,, 24-AUG-2010,K ,FEB11,C,097125,0,0,0,,,,,,1.6850,98.810,0.95,0.70,,, 24-AUG-2010,K ,FEB11,C,097250,0,0,0,,,,,,1.5600,98.810,0.99,0.70,,, 24-AUG-2010,K ,FEB11,C,097375,0,0,0,,,,,,1.4400,98.810,1.04,0.70,,, 24-AUG-2010,K ,FEB11,C,097500,0,0,0,,,,,,1.3200,98.810,1.03,0.70,,, 24-AUG-2010,K ,FEB11,C,097625,0,0,0,,,,,,1.2000,98.810,1.02,0.70,,, 24-AUG-2010,K ,FEB11,C,097750,0,0,0,,,,,,1.0800,98.810,1.00,0.70,,, 24-AUG-2010,K ,FEB11,C,097875,0,0,0,,,,,,0.9600,98.810,0.96,0.70,,, 24-AUG-2010,K ,FEB11,C,098000,0,0,0,,,,,,0.8400,98.810,0.91,0.70,,, 24-AUG-2010,K ,FEB11,C,098125,0,0,0,,,,,,0.7200,98.810,0.87,0.70,,, 24-AUG-2010,K ,FEB11,C,098250,0,0,0,,,,,,0.6100,98.810,0.84,0.70,,, 24-AUG-2010,K ,FEB11,C,098375,0,0,0,,,,,,0.5050,98.810,0.81,0.70,,, 24-AUG-2010,K ,FEB11,C,098500,0,0,0,,,,,,0.4000,98.810,0.78,0.70,,, 24-AUG-2010,K ,FEB11,C,098625,0,0,0,,,,,,0.3100,98.810,0.75,0.70,,, 24-AUG-2010,K ,FEB11,C,098750,0,0,0,,,,,,0.2300,98.810,0.72,0.70,,, 24-AUG-2010,K ,FEB11,C,098875,0,0,0,,,,,,0.1550,98.810,0.68,0.70,,, 24-AUG-2010,K ,FEB11,C,099000,0,0,0,,,,,,0.1000,98.810,0.65,0.70,,, 24-AUG-2010,K ,FEB11,C,099125,0,0,0,,,,,,0.0550,98.810,0.61,0.70,,, 24-AUG-2010,K ,FEB11,C,099250,0,0,0,,,,,,0.0250,98.810,0.57,0.70,,, 24-AUG-2010,K ,FEB11,C,099375,0,0,0,,,,,,0.0150,98.810,0.57,0.70,,, 24-AUG-2010,K ,FEB11,C,099500,0,0,0,,,,,,0.0100,98.810,0.59,0.70,,, 24-AUG-2010,K ,FEB11,C,099625,0,0,0,,,,,,0.0050,98.810,0.57,0.70,,, 24-AUG-2010,K ,FEB11,C,099750,0,0,0,,,,,,0.0000,98.810,0.58,0.70,,, 24-AUG-2010,K ,FEB11,P,096000,0,0,0,,,,,,0.0000,98.810,0.82,0.70,,, 24-AUG-2010,K ,FEB11,P,096125,0,0,0,,,,,,0.0000,98.810,0.82,0.70,,, 24-AUG-2010,K ,FEB11,P,096250,0,0,0,,,,,,0.0000,98.810,0.82,0.70,,, 24-AUG-2010,K ,FEB11,P,096375,0,0,0,,,,,,0.0000,98.810,0.82,0.70,,, 24-AUG-2010,K ,FEB11,P,096500,0,0,0,,,,,,0.0000,98.810,0.83,0.70,,, 24-AUG-2010,K ,FEB11,P,096625,0,0,0,,,,,,0.0000,98.810,0.80,0.70,,, 24-AUG-2010,K ,FEB11,P,096750,0,0,0,,,,,,0.0000,98.810,0.83,0.70,,, 24-AUG-2010,K ,FEB11,P,096875,0,0,0,,,,,,0.0000,98.810,0.88,0.70,,, 24-AUG-2010,K ,FEB11,P,097000,0,0,0,,,,,,0.0000,98.810,0.92,0.70,,, 24-AUG-2010,K ,FEB11,P,097125,0,0,0,,,,,,0.0000,98.810,0.95,0.70,,, 24-AUG-2010,K ,FEB11,P,097250,0,0,0,,,,,,0.0000,98.810,0.99,0.70,,, 24-AUG-2010,K ,FEB11,P,097375,0,0,0,,,,,,0.0050,98.810,1.04,0.70,,, 24-AUG-2010,K ,FEB11,P,097500,0,0,0,,,,,,0.0100,98.810,1.03,0.70,,, 24-AUG-2010,K ,FEB11,P,097625,0,0,0,,,,,,0.0150,98.810,1.02,0.70,,, 24-AUG-2010,K ,FEB11,P,097750,0,0,0,,,,,,0.0200,98.810,1.00,0.70,,, 24-AUG-2010,K ,FEB11,P,097875,0,0,0,,,,,,0.0250,98.810,0.96,0.70,,, 24-AUG-2010,K ,FEB11,P,098000,0,0,0,,,,,,0.0300,98.810,0.91,0.70,,, 24-AUG-2010,K ,FEB11,P,098125,0,0,0,,,,,,0.0350,98.810,0.87,0.70,,, 24-AUG-2010,K ,FEB11,P,098250,0,0,0,,,,,,0.0500,98.810,0.84,0.70,,, 24-AUG-2010,K ,FEB11,P,098375,0,0,0,,,,,,0.0700,98.810,0.81,0.70,,, 24-AUG-2010,K ,FEB11,P,098500,0,0,0,,,,,,0.0900,98.810,0.78,0.70,,, 24-AUG-2010,K ,FEB11,P,098625,0,0,0,,,,,,0.1250,98.810,0.75,0.70,,, 24-AUG-2010,K ,FEB11,P,098750,0,0,0,,,,,,0.1700,98.810,0.72,0.70,,, 24-AUG-2010,K ,FEB11,P,098875,0,0,0,,,,,,0.2200,98.810,0.68,0.70,,, 24-AUG-2010,K ,FEB11,P,099000,0,0,0,,,,,,0.2900,98.810,0.65,0.70,,, 24-AUG-2010,K ,FEB11,P,099125,0,0,0,,,,,,0.3700,98.810,0.61,0.70,,, 24-AUG-2010,K ,FEB11,P,099250,0,0,0,,,,,,0.4650,98.810,0.57,0.70,,, 24-AUG-2010,K ,FEB11,P,099375,0,0,0,,,,,,0.5800,98.810,0.57,0.70,,, 24-AUG-2010,K ,FEB11,P,099500,0,0,0,,,,,,0.7000,98.810,0.59,0.70,,, 24-AUG-2010,K ,FEB11,P,099625,0,0,0,,,,,,0.8200,98.810,0.57,0.70,,, 24-AUG-2010,K ,FEB11,P,099750,0,0,0,,,,,,0.9400,98.810,0.58,0.70,,, 24-AUG-2010,K ,MAR11,C,094000,0,0,0,,,,,,4.8100,98.810,0.80,0.71,,, 24-AUG-2010,K ,MAR11,C,094125,0,0,0,,,,,,4.6850,98.810,0.80,0.71,,, 24-AUG-2010,K ,MAR11,C,094250,0,0,0,,,,,,4.5600,98.810,0.80,0.71,,, 24-AUG-2010,K ,MAR11,C,094375,0,0,0,,,,,,4.4350,98.810,0.77,0.71,,, 24-AUG-2010,K ,MAR11,C,094500,0,0,0,,,,,,4.3100,98.810,0.77,0.71,,, 24-AUG-2010,K ,MAR11,C,094625,0,0,0,,,,,,4.1850,98.810,0.77,0.71,,, 24-AUG-2010,K ,MAR11,C,094750,0,0,0,,,,,,4.0600,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,C,094875,0,0,0,,,,,,3.9350,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,C,095000,0,0,0,,,,,,3.8100,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,C,095125,0,0,0,,,,,,3.6850,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,C,095250,0,0,0,,,,,,3.5600,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,C,095375,0,0,0,,,,,,3.4350,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,C,095500,0,0,0,,,,,,3.3100,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,C,095625,0,0,0,,,,,,3.1850,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,C,095750,0,0,0,,,,,,3.0600,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,C,095875,0,0,0,,,,,,2.9350,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,C,096000,0,0,0,,,,,,2.8100,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,C,096125,0,0,0,,,,,,2.6850,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,C,096250,0,0,0,,,,,,2.5600,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,C,096375,0,0,0,,,,,,2.4350,98.810,0.76,0.71,,, 24-AUG-2010,K ,MAR11,C,096500,0,0,0,,,,,,2.3100,98.810,0.78,0.71,,, 24-AUG-2010,K ,MAR11,C,096625,0,0,0,,,,,,2.1850,98.810,0.80,0.71,,, 24-AUG-2010,K ,MAR11,C,096750,0,0,0,,,,,,2.0600,98.810,0.84,0.71,,, 24-AUG-2010,K ,MAR11,C,096875,0,0,0,,,,,,1.9350,98.810,0.89,0.71,,, 24-AUG-2010,K ,MAR11,C,097000,0,0,0,,,,,,1.8100,98.810,0.96,0.71,,, 24-AUG-2010,K ,MAR11,C,097125,0,0,0,,,,,,1.6850,98.810,0.99,0.71,,, 24-AUG-2010,K ,MAR11,C,097250,0,0,0,,,,,,1.5650,98.810,1.06,0.71,,, 24-AUG-2010,K ,MAR11,C,097375,0,0,0,,,,,,1.4450,98.810,1.05,0.71,,, 24-AUG-2010,K ,MAR11,C,097500,0,0,0,,,,,,1.3250,98.810,1.03,0.71,,, 24-AUG-2010,K ,MAR11,C,097625,0,0,0,,,,,,1.2050,98.810,1.02,0.71,,, 24-AUG-2010,K ,MAR11,C,097750,0,0,0,,,,,,1.0850,98.810,0.98,0.71,,, 24-AUG-2010,K ,MAR11,C,097875,0,0,0,,,,,,0.9650,98.810,0.95,0.71,,, 24-AUG-2010,K ,MAR11,C,098000,0,0,1000,,,,,,0.8500,98.810,0.92,0.71,,, 24-AUG-2010,K ,MAR11,C,098125,0,0,0,,,,,,0.7350,98.810,0.88,0.71,,, 24-AUG-2010,K ,MAR11,C,098250,0,0,0,,,,,,0.6250,98.810,0.85,0.71,,, 24-AUG-2010,K ,MAR11,C,098375,0,0,5000,,,,,,0.5200,98.810,0.82,0.71,,, 24-AUG-2010,K ,MAR11,C,098500,0,0,10750,,,,,,0.4200,98.810,0.79,0.71,,, 24-AUG-2010,K ,MAR11,C,098625,0,0,3750,,,,,,0.3300,98.810,0.76,0.71,,, 24-AUG-2010,K ,MAR11,C,098750,0,0,11750,,,,,,0.2450,98.810,0.73,0.71,,, 24-AUG-2010,K ,MAR11,C,098875,20000,0,2000,,,,,,0.1700,98.810,0.69,0.71,,, 24-AUG-2010,K ,MAR11,C,099000,0,0,3000,,,,,,0.1150,98.810,0.67,0.71,,, 24-AUG-2010,K ,MAR11,C,099125,0,2000,8250,,,,,,0.0700,98.810,0.64,0.71,,, 24-AUG-2010,K ,MAR11,C,099250,0,0,0,,,,,,0.0400,98.810,0.61,0.71,,, 24-AUG-2010,K ,MAR11,C,099375,0,0,1000,,,,,,0.0200,98.810,0.60,0.71,,, 24-AUG-2010,K ,MAR11,C,099500,0,0,0,,,,,,0.0100,98.810,0.61,0.71,,, 24-AUG-2010,K ,MAR11,C,099625,0,0,0,,,,,,0.0050,98.810,0.61,0.71,,, 24-AUG-2010,K ,MAR11,C,099750,0,0,0,,,,,,0.0050,98.810,0.61,0.71,,, 24-AUG-2010,K ,MAR11,P,094000,0,0,0,,,,,,0.0000,98.810,0.80,0.71,,, 24-AUG-2010,K ,MAR11,P,094125,0,0,0,,,,,,0.0000,98.810,0.80,0.71,,, 24-AUG-2010,K ,MAR11,P,094250,0,0,0,,,,,,0.0000,98.810,0.80,0.71,,, 24-AUG-2010,K ,MAR11,P,094375,0,0,0,,,,,,0.0000,98.810,0.77,0.71,,, 24-AUG-2010,K ,MAR11,P,094500,0,0,0,,,,,,0.0000,98.810,0.77,0.71,,, 24-AUG-2010,K ,MAR11,P,094625,0,0,0,,,,,,0.0000,98.810,0.77,0.71,,, 24-AUG-2010,K ,MAR11,P,094750,0,0,0,,,,,,0.0000,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,P,094875,0,0,0,,,,,,0.0000,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,P,095000,0,0,0,,,,,,0.0000,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,P,095875,0,0,0,,,,,,0.0000,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,P,096000,0,0,0,,,,,,0.0000,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,P,096125,0,0,600,,,,,,0.0000,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,P,096250,0,0,0,,,,,,0.0000,98.810,0.75,0.71,,, 24-AUG-2010,K ,MAR11,P,096375,0,0,0,,,,,,0.0000,98.810,0.76,0.71,,, 24-AUG-2010,K ,MAR11,P,096500,0,0,0,,,,,,0.0000,98.810,0.78,0.71,,, 24-AUG-2010,K ,MAR11,P,096625,0,0,0,,,,,,0.0000,98.810,0.80,0.71,,, 24-AUG-2010,K ,MAR11,P,096750,0,0,0,,,,,,0.0000,98.810,0.84,0.71,,, 24-AUG-2010,K ,MAR11,P,096875,0,0,0,,,,,,0.0000,98.810,0.89,0.71,,, 24-AUG-2010,K ,MAR11,P,097000,0,0,3250,,,,,,0.0000,98.810,0.96,0.71,,, 24-AUG-2010,K ,MAR11,P,097125,0,0,0,,,,,,0.0000,98.810,0.99,0.71,,, 24-AUG-2010,K ,MAR11,P,097250,0,0,0,,,,,,0.0050,98.810,1.06,0.71,,, 24-AUG-2010,K ,MAR11,P,097375,0,0,1500,,,,,,0.0100,98.810,1.05,0.71,,, 24-AUG-2010,K ,MAR11,P,097500,0,0,0,,,,,,0.0150,98.810,1.03,0.71,,, 24-AUG-2010,K ,MAR11,P,097625,0,0,0,,,,,,0.0200,98.810,1.02,0.71,,, 24-AUG-2010,K ,MAR11,P,097750,0,0,1000,,,,,,0.0250,98.810,0.98,0.71,,, 24-AUG-2010,K ,MAR11,P,097875,0,0,0,,,,,,0.0300,98.810,0.95,0.71,,, 24-AUG-2010,K ,MAR11,P,098000,0,1500,9250,,,,,,0.0400,98.810,0.92,0.71,,, 24-AUG-2010,K ,MAR11,P,098125,0,0,0,,,,,,0.0500,98.810,0.88,0.71,,, 24-AUG-2010,K ,MAR11,P,098250,0,0,2300,,,,,,0.0650,98.810,0.85,0.71,,, 24-AUG-2010,K ,MAR11,P,098375,0,0,1500,,,,,,0.0850,98.810,0.82,0.71,,, 24-AUG-2010,K ,MAR11,P,098500,0,750,15500,,,,,,0.1100,98.810,0.79,0.71,,, 24-AUG-2010,K ,MAR11,P,098625,0,0,250,,,,,,0.1450,98.810,0.76,0.71,,, 24-AUG-2010,K ,MAR11,P,098750,0,0,3000,,,,,,0.1850,98.810,0.73,0.71,,, 24-AUG-2010,K ,MAR11,P,098875,0,0,0,,,,,,0.2350,98.810,0.69,0.71,,, 24-AUG-2010,K ,MAR11,P,099000,0,0,0,,,,,,0.3050,98.810,0.67,0.71,,, 24-AUG-2010,K ,MAR11,P,099125,0,0,0,,,,,,0.3850,98.810,0.64,0.71,,, 24-AUG-2010,K ,MAR11,P,099250,0,0,0,,,,,,0.4800,98.810,0.61,0.71,,, 24-AUG-2010,K ,MAR11,P,099375,0,0,0,,,,,,0.5850,98.810,0.60,0.71,,, 24-AUG-2010,K ,MAR11,P,099500,0,0,0,,,,,,0.7000,98.810,0.61,0.71,,, 24-AUG-2010,K ,MAR11,P,099625,0,0,0,,,,,,0.8200,98.810,0.61,0.71,,, 24-AUG-2010,K ,MAR11,P,099750,0,0,0,,,,,,0.9450,98.810,0.61,0.71,,, 24-AUG-2010,K ,JUN11,C,094000,0,0,0,,,,,,4.7250,98.725,0.66,0.77,,, 24-AUG-2010,K ,JUN11,C,094125,0,0,0,,,,,,4.6000,98.725,0.66,0.77,,, 24-AUG-2010,K ,JUN11,C,094250,0,0,0,,,,,,4.4750,98.725,0.64,0.77,,, 24-AUG-2010,K ,JUN11,C,094375,0,0,0,,,,,,4.3500,98.725,0.64,0.77,,, 24-AUG-2010,K ,JUN11,C,094500,0,0,0,,,,,,4.2250,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,C,094625,0,0,0,,,,,,4.1000,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,C,094750,0,0,0,,,,,,3.9750,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,C,094875,0,0,0,,,,,,3.8500,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,C,095000,0,0,0,,,,,,3.7250,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,C,095125,0,0,0,,,,,,3.6000,98.725,0.62,0.77,,, 24-AUG-2010,K ,JUN11,C,095250,0,0,0,,,,,,3.4750,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,C,095375,0,0,0,,,,,,3.3500,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,C,095500,0,0,0,,,,,,3.2250,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,C,095625,0,0,0,,,,,,3.1000,98.725,0.60,0.77,,, 24-AUG-2010,K ,JUN11,C,095750,0,0,0,,,,,,2.9750,98.725,0.60,0.77,,, 24-AUG-2010,K ,JUN11,C,095875,0,0,0,,,,,,2.8500,98.725,0.58,0.77,,, 24-AUG-2010,K ,JUN11,C,096000,0,0,0,,,,,,2.7250,98.725,0.60,0.77,,, 24-AUG-2010,K ,JUN11,C,096125,0,0,0,,,,,,2.6000,98.725,0.64,0.77,,, 24-AUG-2010,K ,JUN11,C,096250,0,0,0,,,,,,2.4750,98.725,0.72,0.77,,, 24-AUG-2010,K ,JUN11,C,096375,0,0,0,,,,,,2.3500,98.725,0.82,0.77,,, 24-AUG-2010,K ,JUN11,C,096500,0,0,0,,,,,,2.2250,98.725,1.00,0.77,,, 24-AUG-2010,K ,JUN11,C,096625,0,0,0,,,,,,2.1050,98.725,1.09,0.77,,, 24-AUG-2010,K ,JUN11,C,096750,0,0,0,,,,,,1.9850,98.725,1.13,0.77,,, 24-AUG-2010,K ,JUN11,C,096875,0,0,0,,,,,,1.8650,98.725,1.14,0.77,,, 24-AUG-2010,K ,JUN11,C,097000,0,0,0,,,,,,1.7450,98.725,1.14,0.77,,, 24-AUG-2010,K ,JUN11,C,097125,0,0,0,,,,,,1.6250,98.725,1.13,0.77,,, 24-AUG-2010,K ,JUN11,C,097250,0,0,0,,,,,,1.5050,98.725,1.11,0.77,,, 24-AUG-2010,K ,JUN11,C,097375,0,0,0,,,,,,1.3850,98.725,1.07,0.77,,, 24-AUG-2010,K ,JUN11,C,097500,0,0,0,,,,,,1.2650,98.725,1.03,0.77,,, 24-AUG-2010,K ,JUN11,C,097625,0,0,0,,,,,,1.1450,98.725,1.00,0.77,,, 24-AUG-2010,K ,JUN11,C,097750,0,0,0,,,,,,1.0300,98.725,0.98,0.77,,, 24-AUG-2010,K ,JUN11,C,097875,0,0,0,,,,,,0.9200,98.725,0.95,0.77,,, 24-AUG-2010,K ,JUN11,C,098000,0,0,0,,,,,,0.8100,98.725,0.93,0.77,,, 24-AUG-2010,K ,JUN11,C,098125,0,0,0,,,,,,0.7050,98.725,0.90,0.77,,, 24-AUG-2010,K ,JUN11,C,098250,0,0,800,,,,,,0.6050,98.725,0.88,0.77,,, 24-AUG-2010,K ,JUN11,C,098375,0,0,250,,,,,,0.5050,98.725,0.85,0.77,,, 24-AUG-2010,K ,JUN11,C,098500,0,0,2925,,,,,,0.4150,98.725,0.82,0.77,,, 24-AUG-2010,K ,JUN11,C,098625,0,0,0,,,,,,0.3350,98.725,0.80,0.77,,, 24-AUG-2010,K ,JUN11,C,098750,0,0,2500,,,,,,0.2600,98.725,0.77,0.77,,, 24-AUG-2010,K ,JUN11,C,098875,0,0,0,,,,,,0.1950,98.725,0.74,0.77,,, 24-AUG-2010,K ,JUN11,C,099000,0,0,0,,,,,,0.1400,98.725,0.71,0.77,,, 24-AUG-2010,K ,JUN11,C,099125,0,0,6000,,,,,,0.0950,98.725,0.70,0.77,,, 24-AUG-2010,K ,JUN11,C,099250,0,0,500,,,,,,0.0700,98.725,0.69,0.77,,, 24-AUG-2010,K ,JUN11,C,099375,0,0,0,,,,,,0.0450,98.725,0.70,0.77,,, 24-AUG-2010,K ,JUN11,C,099500,0,0,0,,,,,,0.0300,98.725,0.70,0.77,,, 24-AUG-2010,K ,JUN11,P,094000,0,0,0,,,,,,0.0000,98.725,0.66,0.77,,, 24-AUG-2010,K ,JUN11,P,094125,0,0,0,,,,,,0.0000,98.725,0.66,0.77,,, 24-AUG-2010,K ,JUN11,P,094250,0,0,0,,,,,,0.0000,98.725,0.64,0.77,,, 24-AUG-2010,K ,JUN11,P,094375,0,0,0,,,,,,0.0000,98.725,0.64,0.77,,, 24-AUG-2010,K ,JUN11,P,094500,0,0,0,,,,,,0.0000,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,P,094625,0,0,0,,,,,,0.0000,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,P,094750,0,0,0,,,,,,0.0000,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,P,095000,0,0,0,,,,,,0.0000,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.725,0.62,0.77,,, 24-AUG-2010,K ,JUN11,P,095250,0,0,0,,,,,,0.0000,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,P,095500,0,0,0,,,,,,0.0000,98.725,0.61,0.77,,, 24-AUG-2010,K ,JUN11,P,095625,0,0,0,,,,,,0.0000,98.725,0.60,0.77,,, 24-AUG-2010,K ,JUN11,P,095750,0,0,0,,,,,,0.0000,98.725,0.60,0.77,,, 24-AUG-2010,K ,JUN11,P,095875,0,0,0,,,,,,0.0000,98.725,0.58,0.77,,, 24-AUG-2010,K ,JUN11,P,096000,0,0,0,,,,,,0.0000,98.725,0.60,0.77,,, 24-AUG-2010,K ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.725,0.64,0.77,,, 24-AUG-2010,K ,JUN11,P,096250,0,0,0,,,,,,0.0000,98.725,0.72,0.77,,, 24-AUG-2010,K ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.725,0.82,0.77,,, 24-AUG-2010,K ,JUN11,P,096500,0,0,0,,,,,,0.0000,98.725,1.00,0.77,,, 24-AUG-2010,K ,JUN11,P,096625,0,0,0,,,,,,0.0050,98.725,1.09,0.77,,, 24-AUG-2010,K ,JUN11,P,096750,0,0,0,,,,,,0.0100,98.725,1.13,0.77,,, 24-AUG-2010,K ,JUN11,P,096875,0,0,0,,,,,,0.0150,98.725,1.14,0.77,,, 24-AUG-2010,K ,JUN11,P,097000,0,0,0,,,,,,0.0200,98.725,1.14,0.77,,, 24-AUG-2010,K ,JUN11,P,097125,0,0,0,,,,,,0.0250,98.725,1.13,0.77,,, 24-AUG-2010,K ,JUN11,P,097250,0,0,0,,,,,,0.0300,98.725,1.11,0.77,,, 24-AUG-2010,K ,JUN11,P,097375,0,0,0,,,,,,0.0350,98.725,1.07,0.77,,, 24-AUG-2010,K ,JUN11,P,097500,0,0,0,,,,,,0.0400,98.725,1.03,0.77,,, 24-AUG-2010,K ,JUN11,P,097625,0,0,0,,,,,,0.0450,98.725,1.00,0.77,,, 24-AUG-2010,K ,JUN11,P,097750,0,0,0,,,,,,0.0550,98.725,0.98,0.77,,, 24-AUG-2010,K ,JUN11,P,097875,0,0,0,,,,,,0.0700,98.725,0.95,0.77,,, 24-AUG-2010,K ,JUN11,P,098000,0,0,0,,,,,,0.0850,98.725,0.93,0.77,,, 24-AUG-2010,K ,JUN11,P,098125,0,0,0,,,,,,0.1050,98.725,0.90,0.77,,, 24-AUG-2010,K ,JUN11,P,098250,0,0,800,,,,,,0.1300,98.725,0.88,0.77,,, 24-AUG-2010,K ,JUN11,P,098375,0,0,250,,,,,,0.1550,98.725,0.85,0.77,,, 24-AUG-2010,K ,JUN11,P,098500,0,0,500,,,,,,0.1900,98.725,0.82,0.77,,, 24-AUG-2010,K ,JUN11,P,098625,0,0,0,,,,,,0.2350,98.725,0.80,0.77,,, 24-AUG-2010,K ,JUN11,P,098750,0,0,0,,,,,,0.2850,98.725,0.77,0.77,,, 24-AUG-2010,K ,JUN11,P,098875,0,0,0,,,,,,0.3450,98.725,0.74,0.77,,, 24-AUG-2010,K ,JUN11,P,099000,0,0,0,,,,,,0.4150,98.725,0.71,0.77,,, 24-AUG-2010,K ,JUN11,P,099125,0,0,0,,,,,,0.4950,98.725,0.70,0.77,,, 24-AUG-2010,K ,JUN11,P,099250,0,0,0,,,,,,0.5950,98.725,0.69,0.77,,, 24-AUG-2010,K ,JUN11,P,099375,0,0,0,,,,,,0.6950,98.725,0.70,0.77,,, 24-AUG-2010,K ,JUN11,P,099500,0,0,0,,,,,,0.8050,98.725,0.70,0.77,,, 24-AUG-2010,K2 ,SEP10,C,094000,0,0,0,,,,,,4.6300,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,094125,0,0,0,,,,,,4.5050,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,094250,0,0,0,,,,,,4.3800,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,094375,0,0,0,,,,,,4.2550,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,094500,0,0,0,,,,,,4.1300,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,094625,0,0,0,,,,,,4.0050,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,094750,0,0,0,,,,,,3.8800,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,094875,0,0,0,,,,,,3.7550,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,095000,0,0,0,,,,,,3.6300,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,095125,0,0,0,,,,,,3.5050,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,095250,0,0,0,,,,,,3.3800,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,095375,0,0,0,,,,,,3.2550,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,095500,0,0,0,,,,,,3.1300,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,095625,0,0,0,,,,,,3.0050,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,095750,0,0,0,,,,,,2.8800,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,095875,0,0,0,,,,,,2.7550,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,096000,0,0,0,,,,,,2.6300,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,096125,0,0,0,,,,,,2.5050,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,096250,0,0,0,,,,,,2.3800,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,096375,0,0,0,,,,,,2.2550,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,096500,0,0,0,,,,,,2.1300,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,096625,0,0,0,,,,,,2.0050,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,096750,0,0,0,,,,,,1.8800,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,096875,0,0,0,,,,,,1.7550,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,097000,0,0,0,,,,,,1.6300,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,097125,0,0,0,,,,,,1.5050,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,C,097250,0,0,0,,,,,,1.3800,98.630,0.67,0.72,,, 24-AUG-2010,K2 ,SEP10,C,097375,0,0,0,,,,,,1.2550,98.630,0.71,0.72,,, 24-AUG-2010,K2 ,SEP10,C,097500,0,0,0,,,,,,1.1300,98.630,0.76,0.72,,, 24-AUG-2010,K2 ,SEP10,C,097625,0,0,0,,,,,,1.0050,98.630,0.78,0.72,,, 24-AUG-2010,K2 ,SEP10,C,097750,0,0,0,,,,,,0.8800,98.630,0.76,0.72,,, 24-AUG-2010,K2 ,SEP10,C,097875,0,0,0,,,,,,0.7550,98.630,0.75,0.72,,, 24-AUG-2010,K2 ,SEP10,C,098000,0,0,0,,,,,,0.6300,98.630,0.75,0.72,,, 24-AUG-2010,K2 ,SEP10,C,098125,0,0,0,,,,,,0.5050,98.630,0.74,0.72,,, 24-AUG-2010,K2 ,SEP10,C,098250,0,0,0,,,,,,0.3800,98.630,0.74,0.72,,, 24-AUG-2010,K2 ,SEP10,C,098375,0,0,0,,,,,,0.2600,98.630,0.74,0.72,,, 24-AUG-2010,K2 ,SEP10,C,098500,0,0,2000,,,,,,0.1550,98.630,0.73,0.72,,, 24-AUG-2010,K2 ,SEP10,C,098625,0,0,0,,,,,,0.0700,98.630,0.72,0.72,,, 24-AUG-2010,K2 ,SEP10,C,098750,0,0,4000,,,,,,0.0250,98.630,0.72,0.72,,, 24-AUG-2010,K2 ,SEP10,C,098875,0,0,0,,,,,,0.0050,98.630,0.71,0.72,,, 24-AUG-2010,K2 ,SEP10,C,099000,0,0,2000,,,,,,0.0000,98.630,0.70,0.72,,, 24-AUG-2010,K2 ,SEP10,C,099125,0,0,0,,,,,,0.0000,98.630,0.69,0.72,,, 24-AUG-2010,K2 ,SEP10,C,099250,0,0,0,,,,,,0.0000,98.630,0.68,0.72,,, 24-AUG-2010,K2 ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.630,0.67,0.72,,, 24-AUG-2010,K2 ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.630,0.67,0.72,,, 24-AUG-2010,K2 ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,096000,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,096500,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,096875,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,097000,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,097125,0,0,0,,,,,,0.0000,98.630,0.64,0.72,,, 24-AUG-2010,K2 ,SEP10,P,097250,0,0,0,,,,,,0.0000,98.630,0.67,0.72,,, 24-AUG-2010,K2 ,SEP10,P,097375,0,0,0,,,,,,0.0000,98.630,0.71,0.72,,, 24-AUG-2010,K2 ,SEP10,P,097500,0,0,0,,,,,,0.0000,98.630,0.76,0.72,,, 24-AUG-2010,K2 ,SEP10,P,097625,0,0,0,,,,,,0.0000,98.630,0.78,0.72,,, 24-AUG-2010,K2 ,SEP10,P,097750,0,0,0,,,,,,0.0000,98.630,0.76,0.72,,, 24-AUG-2010,K2 ,SEP10,P,097875,0,0,0,,,,,,0.0000,98.630,0.75,0.72,,, 24-AUG-2010,K2 ,SEP10,P,098000,0,0,0,,,,,,0.0000,98.630,0.75,0.72,,, 24-AUG-2010,K2 ,SEP10,P,098125,0,0,0,,,,,,0.0000,98.630,0.74,0.72,,, 24-AUG-2010,K2 ,SEP10,P,098250,0,0,0,,,,,,0.0000,98.630,0.74,0.72,,, 24-AUG-2010,K2 ,SEP10,P,098375,0,0,0,,,,,,0.0050,98.630,0.74,0.72,,, 24-AUG-2010,K2 ,SEP10,P,098500,0,0,0,,,,,,0.0250,98.630,0.73,0.72,,, 24-AUG-2010,K2 ,SEP10,P,098625,0,0,0,,,,,,0.0650,98.630,0.72,0.72,,, 24-AUG-2010,K2 ,SEP10,P,098750,0,0,0,,,,,,0.1450,98.630,0.72,0.72,,, 24-AUG-2010,K2 ,SEP10,P,098875,0,0,0,,,,,,0.2500,98.630,0.71,0.72,,, 24-AUG-2010,K2 ,SEP10,P,099000,0,0,0,,,,,,0.3700,98.630,0.70,0.72,,, 24-AUG-2010,K2 ,SEP10,P,099125,0,0,0,,,,,,0.4950,98.630,0.69,0.72,,, 24-AUG-2010,K2 ,SEP10,P,099250,0,0,0,,,,,,0.6200,98.630,0.68,0.72,,, 24-AUG-2010,K2 ,SEP10,P,099375,0,0,0,,,,,,0.7450,98.630,0.67,0.72,,, 24-AUG-2010,K2 ,SEP10,P,099500,0,0,0,,,,,,0.8700,98.630,0.67,0.72,,, 24-AUG-2010,K2 ,OCT10,C,097000,0,0,0,,,,,,1.5050,98.505,0.72,0.81,,, 24-AUG-2010,K2 ,OCT10,C,097125,0,0,0,,,,,,1.3800,98.505,0.75,0.81,,, 24-AUG-2010,K2 ,OCT10,C,097250,0,0,0,,,,,,1.2550,98.505,0.79,0.81,,, 24-AUG-2010,K2 ,OCT10,C,097375,0,0,0,,,,,,1.1300,98.505,0.80,0.81,,, 24-AUG-2010,K2 ,OCT10,C,097500,0,0,0,,,,,,1.0050,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,C,097625,0,0,0,,,,,,0.8800,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,C,097750,0,0,0,,,,,,0.7550,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,C,097875,0,0,0,,,,,,0.6350,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,C,098000,0,0,0,,,,,,0.5100,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,C,098125,0,0,0,,,,,,0.3950,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,C,098250,0,0,0,,,,,,0.2900,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,C,098375,0,0,0,,,,,,0.2000,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,C,098500,0,0,0,,,,,,0.1300,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,C,098625,0,0,0,,,,,,0.0750,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,C,098750,0,0,0,,,,,,0.0400,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,C,098875,0,0,0,,,,,,0.0200,98.505,0.82,0.81,,, 24-AUG-2010,K2 ,OCT10,C,099000,0,0,0,,,,,,0.0050,98.505,0.73,0.81,,, 24-AUG-2010,K2 ,OCT10,C,099125,0,0,0,,,,,,0.0050,98.505,0.82,0.81,,, 24-AUG-2010,K2 ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.505,0.72,0.81,,, 24-AUG-2010,K2 ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.505,0.75,0.81,,, 24-AUG-2010,K2 ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.505,0.79,0.81,,, 24-AUG-2010,K2 ,OCT10,P,097375,0,0,0,,,,,,0.0000,98.505,0.80,0.81,,, 24-AUG-2010,K2 ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,P,097750,0,0,0,,,,,,0.0000,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,P,097875,0,0,0,,,,,,0.0050,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,P,098000,0,0,0,,,,,,0.0050,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,P,098125,0,0,0,,,,,,0.0150,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,P,098250,0,0,0,,,,,,0.0350,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,P,098375,0,0,0,,,,,,0.0700,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,P,098500,0,0,0,,,,,,0.1250,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,P,098625,0,0,0,,,,,,0.1950,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,P,098750,0,0,0,,,,,,0.2850,98.505,0.81,0.81,,, 24-AUG-2010,K2 ,OCT10,P,098875,0,0,0,,,,,,0.3900,98.505,0.82,0.81,,, 24-AUG-2010,K2 ,OCT10,P,099000,0,0,0,,,,,,0.5000,98.505,0.73,0.81,,, 24-AUG-2010,K2 ,OCT10,P,099125,0,0,0,,,,,,0.6250,98.505,0.82,0.81,,, 24-AUG-2010,K2 ,NOV10,C,097375,0,0,0,,,,,,1.1300,98.505,0.79,0.79,,, 24-AUG-2010,K2 ,NOV10,C,097500,0,0,0,,,,,,1.0050,98.505,0.80,0.79,,, 24-AUG-2010,K2 ,NOV10,C,097625,0,0,0,,,,,,0.8800,98.505,0.87,0.79,,, 24-AUG-2010,K2 ,NOV10,C,097750,0,0,0,,,,,,0.7600,98.505,0.83,0.79,,, 24-AUG-2010,K2 ,NOV10,C,097875,0,0,0,,,,,,0.6350,98.505,0.80,0.79,,, 24-AUG-2010,K2 ,NOV10,C,098000,0,0,0,,,,,,0.5200,98.505,0.80,0.79,,, 24-AUG-2010,K2 ,NOV10,C,098125,0,0,0,,,,,,0.4100,98.505,0.80,0.79,,, 24-AUG-2010,K2 ,NOV10,C,098250,0,0,0,,,,,,0.3100,98.505,0.79,0.79,,, 24-AUG-2010,K2 ,NOV10,C,098375,0,0,0,,,,,,0.2250,98.505,0.79,0.79,,, 24-AUG-2010,K2 ,NOV10,C,098500,0,0,0,,,,,,0.1500,98.505,0.79,0.79,,, 24-AUG-2010,K2 ,NOV10,C,098625,0,0,0,,,,,,0.0950,98.505,0.79,0.79,,, 24-AUG-2010,K2 ,NOV10,C,098750,0,0,0,,,,,,0.0550,98.505,0.79,0.79,,, 24-AUG-2010,K2 ,NOV10,C,098875,0,0,0,,,,,,0.0300,98.505,0.79,0.79,,, 24-AUG-2010,K2 ,NOV10,C,099000,0,0,0,,,,,,0.0150,98.505,0.78,0.79,,, 24-AUG-2010,K2 ,NOV10,C,099125,0,0,0,,,,,,0.0050,98.505,0.78,0.79,,, 24-AUG-2010,K2 ,NOV10,C,099250,0,0,0,,,,,,0.0050,98.505,0.78,0.79,,, 24-AUG-2010,K2 ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.505,0.78,0.79,,, 24-AUG-2010,K2 ,NOV10,P,097375,0,0,0,,,,,,0.0000,98.505,0.79,0.79,,, 24-AUG-2010,K2 ,NOV10,P,097500,0,0,0,,,,,,0.0000,98.505,0.80,0.79,,, 24-AUG-2010,K2 ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.505,0.87,0.79,,, 24-AUG-2010,K2 ,NOV10,P,097750,0,0,0,,,,,,0.0050,98.505,0.83,0.79,,, 24-AUG-2010,K2 ,NOV10,P,097875,0,0,0,,,,,,0.0050,98.505,0.80,0.79,,, 24-AUG-2010,K2 ,NOV10,P,098000,0,0,0,,,,,,0.0150,98.505,0.80,0.79,,, 24-AUG-2010,K2 ,NOV10,P,098125,0,0,0,,,,,,0.0300,98.505,0.80,0.79,,, 24-AUG-2010,K2 ,NOV10,P,098250,0,0,0,,,,,,0.0550,98.505,0.79,0.79,,, 24-AUG-2010,K2 ,NOV10,P,098375,0,0,0,,,,,,0.0950,98.505,0.79,0.79,,, 24-AUG-2010,K2 ,NOV10,P,098500,0,0,0,,,,,,0.1450,98.505,0.79,0.79,,, 24-AUG-2010,K2 ,NOV10,P,098625,0,0,0,,,,,,0.2150,98.505,0.79,0.79,,, 24-AUG-2010,K2 ,NOV10,P,098750,0,0,0,,,,,,0.3000,98.505,0.79,0.79,,, 24-AUG-2010,K2 ,NOV10,P,098875,0,0,0,,,,,,0.4000,98.505,0.79,0.79,,, 24-AUG-2010,K2 ,NOV10,P,099000,0,0,0,,,,,,0.5100,98.505,0.78,0.79,,, 24-AUG-2010,K2 ,NOV10,P,099125,0,0,0,,,,,,0.6250,98.505,0.78,0.79,,, 24-AUG-2010,K2 ,NOV10,P,099250,0,0,0,,,,,,0.7500,98.505,0.78,0.79,,, 24-AUG-2010,K2 ,NOV10,P,099375,0,0,0,,,,,,0.8700,98.505,0.78,0.79,,, 24-AUG-2010,K2 ,DEC10,C,096000,0,0,0,,,,,,2.5050,98.505,0.58,0.77,,, 24-AUG-2010,K2 ,DEC10,C,096125,0,0,0,,,,,,2.3800,98.505,0.58,0.77,,, 24-AUG-2010,K2 ,DEC10,C,096250,0,0,0,,,,,,2.2550,98.505,0.58,0.77,,, 24-AUG-2010,K2 ,DEC10,C,096375,0,0,0,,,,,,2.1300,98.505,0.58,0.77,,, 24-AUG-2010,K2 ,DEC10,C,096500,0,0,0,,,,,,2.0050,98.505,0.59,0.77,,, 24-AUG-2010,K2 ,DEC10,C,096625,0,0,0,,,,,,1.8800,98.505,0.64,0.77,,, 24-AUG-2010,K2 ,DEC10,C,096750,0,0,0,,,,,,1.7550,98.505,0.69,0.77,,, 24-AUG-2010,K2 ,DEC10,C,096875,0,0,0,,,,,,1.6300,98.505,0.77,0.77,,, 24-AUG-2010,K2 ,DEC10,C,097000,0,0,0,,,,,,1.5050,98.505,0.80,0.77,,, 24-AUG-2010,K2 ,DEC10,C,097125,0,0,0,,,,,,1.3800,98.505,0.79,0.77,,, 24-AUG-2010,K2 ,DEC10,C,097250,0,0,0,,,,,,1.2550,98.505,0.79,0.77,,, 24-AUG-2010,K2 ,DEC10,C,097375,0,0,0,,,,,,1.1300,98.505,0.79,0.77,,, 24-AUG-2010,K2 ,DEC10,C,097500,0,0,0,,,,,,1.0050,98.505,0.77,0.77,,, 24-AUG-2010,K2 ,DEC10,C,097625,0,0,0,,,,,,0.8850,98.505,0.80,0.77,,, 24-AUG-2010,K2 ,DEC10,C,097750,0,0,0,,,,,,0.7600,98.505,0.80,0.77,,, 24-AUG-2010,K2 ,DEC10,C,097875,0,0,0,,,,,,0.6450,98.505,0.79,0.77,,, 24-AUG-2010,K2 ,DEC10,C,098000,0,0,0,,,,,,0.5300,98.505,0.78,0.77,,, 24-AUG-2010,K2 ,DEC10,C,098125,0,0,0,,,,,,0.4250,98.505,0.78,0.77,,, 24-AUG-2010,K2 ,DEC10,C,098250,0,0,0,,,,,,0.3250,98.505,0.77,0.77,,, 24-AUG-2010,K2 ,DEC10,C,098375,0,0,0,,,,,,0.2400,98.505,0.77,0.77,,, 24-AUG-2010,K2 ,DEC10,C,098500,0,0,0,,,,,,0.1700,98.505,0.77,0.77,,, 24-AUG-2010,K2 ,DEC10,C,098625,0,0,0,,,,,,0.1150,98.505,0.77,0.77,,, 24-AUG-2010,K2 ,DEC10,C,098750,0,0,0,,,,,,0.0700,98.505,0.76,0.77,,, 24-AUG-2010,K2 ,DEC10,C,098875,0,0,0,,,,,,0.0400,98.505,0.76,0.77,,, 24-AUG-2010,K2 ,DEC10,C,099000,0,0,0,,,,,,0.0200,98.505,0.75,0.77,,, 24-AUG-2010,K2 ,DEC10,C,099125,0,0,0,,,,,,0.0100,98.505,0.74,0.77,,, 24-AUG-2010,K2 ,DEC10,C,099250,0,0,0,,,,,,0.0050,98.505,0.66,0.77,,, 24-AUG-2010,K2 ,DEC10,C,099375,0,0,0,,,,,,0.0000,98.505,0.65,0.77,,, 24-AUG-2010,K2 ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.505,0.65,0.77,,, 24-AUG-2010,K2 ,DEC10,P,096000,0,0,0,,,,,,0.0000,98.505,0.58,0.77,,, 24-AUG-2010,K2 ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.505,0.58,0.77,,, 24-AUG-2010,K2 ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.505,0.58,0.77,,, 24-AUG-2010,K2 ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.505,0.58,0.77,,, 24-AUG-2010,K2 ,DEC10,P,096500,0,0,0,,,,,,0.0000,98.505,0.59,0.77,,, 24-AUG-2010,K2 ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.505,0.64,0.77,,, 24-AUG-2010,K2 ,DEC10,P,096750,0,0,0,,,,,,0.0000,98.505,0.69,0.77,,, 24-AUG-2010,K2 ,DEC10,P,096875,0,0,0,,,,,,0.0000,98.505,0.77,0.77,,, 24-AUG-2010,K2 ,DEC10,P,097000,0,0,0,,,,,,0.0000,98.505,0.80,0.77,,, 24-AUG-2010,K2 ,DEC10,P,097125,0,0,0,,,,,,0.0000,98.505,0.79,0.77,,, 24-AUG-2010,K2 ,DEC10,P,097250,0,0,0,,,,,,0.0000,98.505,0.79,0.77,,, 24-AUG-2010,K2 ,DEC10,P,097375,0,0,0,,,,,,0.0000,98.505,0.79,0.77,,, 24-AUG-2010,K2 ,DEC10,P,097500,0,0,0,,,,,,0.0000,98.505,0.77,0.77,,, 24-AUG-2010,K2 ,DEC10,P,097625,0,0,0,,,,,,0.0050,98.505,0.80,0.77,,, 24-AUG-2010,K2 ,DEC10,P,097750,0,0,0,,,,,,0.0050,98.505,0.80,0.77,,, 24-AUG-2010,K2 ,DEC10,P,097875,0,0,0,,,,,,0.0150,98.505,0.79,0.77,,, 24-AUG-2010,K2 ,DEC10,P,098000,0,0,0,,,,,,0.0250,98.505,0.78,0.77,,, 24-AUG-2010,K2 ,DEC10,P,098125,0,0,0,,,,,,0.0450,98.505,0.78,0.77,,, 24-AUG-2010,K2 ,DEC10,P,098250,0,0,0,,,,,,0.0700,98.505,0.77,0.77,,, 24-AUG-2010,K2 ,DEC10,P,098375,0,0,0,,,,,,0.1100,98.505,0.77,0.77,,, 24-AUG-2010,K2 ,DEC10,P,098500,0,0,0,,,,,,0.1650,98.505,0.77,0.77,,, 24-AUG-2010,K2 ,DEC10,P,098625,0,0,0,,,,,,0.2350,98.505,0.77,0.77,,, 24-AUG-2010,K2 ,DEC10,P,098750,0,0,0,,,,,,0.3150,98.505,0.76,0.77,,, 24-AUG-2010,K2 ,DEC10,P,098875,0,0,0,,,,,,0.4100,98.505,0.76,0.77,,, 24-AUG-2010,K2 ,DEC10,P,099000,0,0,0,,,,,,0.5150,98.505,0.75,0.77,,, 24-AUG-2010,K2 ,DEC10,P,099125,0,0,0,,,,,,0.6300,98.505,0.74,0.77,,, 24-AUG-2010,K2 ,DEC10,P,099250,0,0,0,,,,,,0.7500,98.505,0.66,0.77,,, 24-AUG-2010,K2 ,DEC10,P,099375,0,0,0,,,,,,0.8700,98.505,0.65,0.77,,, 24-AUG-2010,K2 ,DEC10,P,099500,0,0,0,,,,,,0.9950,98.505,0.65,0.77,,, 24-AUG-2010,K2 ,MAR11,C,095000,0,0,0,,,,,,3.4000,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,C,095125,0,0,0,,,,,,3.2750,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,C,095250,0,0,0,,,,,,3.1500,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,C,095375,0,0,0,,,,,,3.0250,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,C,095500,0,0,0,,,,,,2.9000,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,C,095625,0,0,0,,,,,,2.7750,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,C,095750,0,0,0,,,,,,2.6500,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,C,095875,0,0,0,,,,,,2.5250,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,C,096000,0,0,0,,,,,,2.4000,98.400,0.58,0.88,,, 24-AUG-2010,K2 ,MAR11,C,096125,0,0,0,,,,,,2.2750,98.400,0.61,0.88,,, 24-AUG-2010,K2 ,MAR11,C,096250,0,0,0,,,,,,2.1500,98.400,0.66,0.88,,, 24-AUG-2010,K2 ,MAR11,C,096375,0,0,0,,,,,,2.0250,98.400,0.71,0.88,,, 24-AUG-2010,K2 ,MAR11,C,096500,0,0,0,,,,,,1.9000,98.400,0.75,0.88,,, 24-AUG-2010,K2 ,MAR11,C,096625,0,0,0,,,,,,1.7750,98.400,0.77,0.88,,, 24-AUG-2010,K2 ,MAR11,C,096750,0,0,0,,,,,,1.6500,98.400,0.79,0.88,,, 24-AUG-2010,K2 ,MAR11,C,096875,0,0,0,,,,,,1.5250,98.400,0.81,0.88,,, 24-AUG-2010,K2 ,MAR11,C,097000,0,0,0,,,,,,1.4050,98.400,0.91,0.88,,, 24-AUG-2010,K2 ,MAR11,C,097125,0,0,0,,,,,,1.2800,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,097250,0,0,0,,,,,,1.1600,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,097375,0,0,0,,,,,,1.0400,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,097500,0,0,0,,,,,,0.9250,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,097625,0,0,0,,,,,,0.8100,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,097750,0,0,0,,,,,,0.7000,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,097875,0,0,0,,,,,,0.6000,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,098000,0,0,0,,,,,,0.5050,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,098125,0,0,0,,,,,,0.4150,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,098250,0,0,0,,,,,,0.3400,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,098375,0,0,0,,,,,,0.2700,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,098500,0,0,0,,,,,,0.2100,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,098625,0,0,0,,,,,,0.1600,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,098750,0,0,0,,,,,,0.1200,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,098875,0,0,0,,,,,,0.0850,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,C,099000,0,0,0,,,,,,0.0600,98.400,0.86,0.88,,, 24-AUG-2010,K2 ,MAR11,C,099125,0,0,0,,,,,,0.0400,98.400,0.85,0.88,,, 24-AUG-2010,K2 ,MAR11,C,099250,0,0,0,,,,,,0.0200,98.400,0.82,0.88,,, 24-AUG-2010,K2 ,MAR11,C,099375,0,0,0,,,,,,0.0100,98.400,0.75,0.88,,, 24-AUG-2010,K2 ,MAR11,C,099500,0,0,0,,,,,,0.0050,98.400,0.70,0.88,,, 24-AUG-2010,K2 ,MAR11,P,095000,0,0,0,,,,,,0.0000,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,P,095875,0,0,0,,,,,,0.0000,98.400,0.56,0.88,,, 24-AUG-2010,K2 ,MAR11,P,096000,0,0,0,,,,,,0.0000,98.400,0.58,0.88,,, 24-AUG-2010,K2 ,MAR11,P,096125,0,0,0,,,,,,0.0000,98.400,0.61,0.88,,, 24-AUG-2010,K2 ,MAR11,P,096250,0,0,0,,,,,,0.0000,98.400,0.66,0.88,,, 24-AUG-2010,K2 ,MAR11,P,096375,0,0,0,,,,,,0.0000,98.400,0.71,0.88,,, 24-AUG-2010,K2 ,MAR11,P,096500,0,0,0,,,,,,0.0000,98.400,0.75,0.88,,, 24-AUG-2010,K2 ,MAR11,P,096625,0,0,0,,,,,,0.0000,98.400,0.77,0.88,,, 24-AUG-2010,K2 ,MAR11,P,096750,0,0,0,,,,,,0.0000,98.400,0.79,0.88,,, 24-AUG-2010,K2 ,MAR11,P,096875,0,0,0,,,,,,0.0000,98.400,0.81,0.88,,, 24-AUG-2010,K2 ,MAR11,P,097000,0,0,0,,,,,,0.0050,98.400,0.91,0.88,,, 24-AUG-2010,K2 ,MAR11,P,097125,0,0,0,,,,,,0.0050,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,097250,0,0,0,,,,,,0.0100,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,097375,0,0,0,,,,,,0.0150,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,097500,0,0,0,,,,,,0.0250,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,097625,0,0,0,,,,,,0.0350,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,097750,0,0,0,,,,,,0.0500,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,097875,0,0,0,,,,,,0.0750,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,098000,0,0,0,,,,,,0.1050,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,098125,0,0,0,,,,,,0.1400,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,098250,0,0,0,,,,,,0.1900,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,098375,0,0,0,,,,,,0.2450,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,098500,0,0,0,,,,,,0.3100,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,098625,0,0,0,,,,,,0.3850,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,098750,0,0,0,,,,,,0.4700,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,098875,0,0,0,,,,,,0.5600,98.400,0.88,0.88,,, 24-AUG-2010,K2 ,MAR11,P,099000,0,0,0,,,,,,0.6600,98.400,0.86,0.88,,, 24-AUG-2010,K2 ,MAR11,P,099125,0,0,0,,,,,,0.7650,98.400,0.85,0.88,,, 24-AUG-2010,K2 ,MAR11,P,099250,0,0,0,,,,,,0.8700,98.400,0.82,0.88,,, 24-AUG-2010,K2 ,MAR11,P,099375,0,0,0,,,,,,0.9850,98.400,0.75,0.88,,, 24-AUG-2010,K2 ,MAR11,P,099500,0,0,0,,,,,,1.1050,98.400,0.70,0.88,,, 24-AUG-2010,K2 ,JUN11,C,096000,0,0,0,,,,,,2.2750,98.275,0.72,0.94,,, 24-AUG-2010,K2 ,JUN11,C,096125,0,0,0,,,,,,2.1500,98.275,0.74,0.94,,, 24-AUG-2010,K2 ,JUN11,C,096250,0,0,0,,,,,,2.0250,98.275,0.77,0.94,,, 24-AUG-2010,K2 ,JUN11,C,096375,0,0,0,,,,,,1.9000,98.275,0.81,0.94,,, 24-AUG-2010,K2 ,JUN11,C,096500,0,0,0,,,,,,1.7800,98.275,0.88,0.94,,, 24-AUG-2010,K2 ,JUN11,C,096625,0,0,0,,,,,,1.6550,98.275,0.91,0.94,,, 24-AUG-2010,K2 ,JUN11,C,096750,0,0,0,,,,,,1.5350,98.275,0.93,0.94,,, 24-AUG-2010,K2 ,JUN11,C,096875,0,0,0,,,,,,1.4150,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,C,097000,0,0,0,,,,,,1.2950,98.275,0.93,0.94,,, 24-AUG-2010,K2 ,JUN11,C,097125,0,0,0,,,,,,1.1800,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,C,097250,0,0,0,,,,,,1.0650,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,C,097375,0,0,0,,,,,,0.9550,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,C,097500,0,0,0,,,,,,0.8500,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,C,097625,0,0,0,,,,,,0.7500,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,C,097750,0,0,0,,,,,,0.6550,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,C,097875,0,0,0,,,,,,0.5650,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,C,098000,0,0,0,,,,,,0.4850,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,C,098125,0,0,0,,,,,,0.4100,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,C,098250,0,0,0,,,,,,0.3400,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,C,098375,0,0,0,,,,,,0.2800,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,C,098500,0,0,0,,,,,,0.2300,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,C,098625,0,0,0,,,,,,0.1850,98.275,0.93,0.94,,, 24-AUG-2010,K2 ,JUN11,C,098750,0,0,0,,,,,,0.1450,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,C,098875,0,0,0,,,,,,0.1100,98.275,0.92,0.94,,, 24-AUG-2010,K2 ,JUN11,C,099000,0,0,0,,,,,,0.0800,98.275,0.91,0.94,,, 24-AUG-2010,K2 ,JUN11,C,099125,0,0,0,,,,,,0.0600,98.275,0.91,0.94,,, 24-AUG-2010,K2 ,JUN11,C,099250,0,0,0,,,,,,0.0400,98.275,0.89,0.94,,, 24-AUG-2010,K2 ,JUN11,C,099375,0,0,0,,,,,,0.0300,98.275,0.89,0.94,,, 24-AUG-2010,K2 ,JUN11,C,099500,0,0,0,,,,,,0.0200,98.275,0.87,0.94,,, 24-AUG-2010,K2 ,JUN11,P,096000,0,0,0,,,,,,0.0000,98.275,0.72,0.94,,, 24-AUG-2010,K2 ,JUN11,P,096125,0,0,0,,,,,,0.0000,98.275,0.74,0.94,,, 24-AUG-2010,K2 ,JUN11,P,096250,0,0,0,,,,,,0.0000,98.275,0.77,0.94,,, 24-AUG-2010,K2 ,JUN11,P,096375,0,0,0,,,,,,0.0000,98.275,0.81,0.94,,, 24-AUG-2010,K2 ,JUN11,P,096500,0,0,0,,,,,,0.0050,98.275,0.88,0.94,,, 24-AUG-2010,K2 ,JUN11,P,096625,0,0,0,,,,,,0.0050,98.275,0.91,0.94,,, 24-AUG-2010,K2 ,JUN11,P,096750,0,0,0,,,,,,0.0100,98.275,0.93,0.94,,, 24-AUG-2010,K2 ,JUN11,P,096875,0,0,0,,,,,,0.0150,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,P,097000,0,0,0,,,,,,0.0200,98.275,0.93,0.94,,, 24-AUG-2010,K2 ,JUN11,P,097125,0,0,0,,,,,,0.0300,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,P,097250,0,0,0,,,,,,0.0400,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,P,097375,0,0,0,,,,,,0.0550,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,P,097500,0,0,0,,,,,,0.0750,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,P,097625,0,0,0,,,,,,0.1000,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,P,097750,0,0,0,,,,,,0.1300,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,P,097875,0,0,0,,,,,,0.1650,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,P,098000,0,0,0,,,,,,0.2100,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,P,098125,0,0,0,,,,,,0.2600,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,P,098250,0,0,0,,,,,,0.3150,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,P,098375,0,0,0,,,,,,0.3800,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,P,098500,0,0,0,,,,,,0.4550,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,P,098625,0,0,0,,,,,,0.5350,98.275,0.93,0.94,,, 24-AUG-2010,K2 ,JUN11,P,098750,0,0,0,,,,,,0.6200,98.275,0.94,0.94,,, 24-AUG-2010,K2 ,JUN11,P,098875,0,0,0,,,,,,0.7100,98.275,0.92,0.94,,, 24-AUG-2010,K2 ,JUN11,P,099000,0,0,0,,,,,,0.8050,98.275,0.91,0.94,,, 24-AUG-2010,K2 ,JUN11,P,099125,0,0,0,,,,,,0.9100,98.275,0.91,0.94,,, 24-AUG-2010,K2 ,JUN11,P,099250,0,0,0,,,,,,1.0150,98.275,0.89,0.94,,, 24-AUG-2010,K2 ,JUN11,P,099375,0,0,0,,,,,,1.1300,98.275,0.89,0.94,,, 24-AUG-2010,K2 ,JUN11,P,099500,0,0,0,,,,,,1.2450,98.275,0.87,0.94,,, 24-AUG-2010,L ,SEP10,C,090500,0,0,0,,,,,,8.7800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,090625,0,0,0,,,,,,8.6550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,090750,0,0,0,,,,,,8.5300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,090875,0,0,0,,,,,,8.4050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,091000,0,0,0,,,,,,8.2800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,091125,0,0,0,,,,,,8.1550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,091250,0,0,0,,,,,,8.0300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,091375,0,0,0,,,,,,7.9050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,091500,0,0,0,,,,,,7.7800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,091625,0,0,0,,,,,,7.6550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,091750,0,0,0,,,,,,7.5300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,091875,0,0,0,,,,,,7.4050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,092000,0,0,0,,,,,,7.2800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,092125,0,0,0,,,,,,7.1550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,092250,0,0,0,,,,,,7.0300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,092375,0,0,0,,,,,,6.9050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,092500,0,0,0,,,,,,6.7800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,092625,0,0,0,,,,,,6.6550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,092750,0,0,0,,,,,,6.5300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,092875,0,0,0,,,,,,6.4050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,093000,0,0,0,,,,,,6.2800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,093125,0,0,0,,,,,,6.1550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,093250,0,0,0,,,,,,6.0300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,093375,0,0,0,,,,,,5.9050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,093500,0,0,0,,,,,,5.7800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,093625,0,0,0,,,,,,5.6550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,093750,0,0,0,,,,,,5.5300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,093875,0,0,0,,,,,,5.4050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,094000,0,0,0,,,,,,5.2800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,094125,0,0,0,,,,,,5.1550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,094250,0,0,0,,,,,,5.0300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,094375,0,0,0,,,,,,4.9050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,094500,0,0,0,,,,,,4.7800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,094625,0,0,0,,,,,,4.6550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,094750,0,0,0,,,,,,4.5300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,094875,0,0,0,,,,,,4.4050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,095000,0,0,200,,,,,,4.2800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,095125,0,0,0,,,,,,4.1550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,095250,0,0,1450,,,,,,4.0300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,095375,0,0,0,,,,,,3.9050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,095500,0,0,0,,,,,,3.7800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,095625,0,0,0,,,,,,3.6550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,095750,0,0,0,,,,,,3.5300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,095875,0,0,0,,,,,,3.4050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,096000,0,0,1800,,,,,,3.2800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,096125,0,0,0,,,,,,3.1550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,096250,0,0,900,,,,,,3.0300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,096375,0,0,0,,,,,,2.9050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,096500,0,0,1750,,,,,,2.7800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,096625,0,0,0,,,,,,2.6550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,096750,0,0,350,,,,,,2.5300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,096875,0,0,0,,,,,,2.4050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,097000,0,0,2925,,,,,,2.2800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,097125,0,0,0,,,,,,2.1550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,097250,0,0,4500,,,,,,2.0300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,097375,0,0,0,,,,,,1.9050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,097500,0,0,7100,,,,,,1.7800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,097625,0,0,0,,,,,,1.6550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,097750,0,0,6460,,,,,,1.5300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,097875,0,0,0,,,,,,1.4050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,098000,0,0,12660,,,,,,1.2800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,098125,0,0,1040,,,,,,1.1550,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,098250,0,0,11096,,,,,,1.0300,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,098375,0,0,1550,,,,,,0.9050,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,098500,0,0,26455,,,,,,0.7800,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,C,098625,0,0,8750,,,,,,0.6550,99.280,0.65,0.29,,, 24-AUG-2010,L ,SEP10,C,098750,0,0,21355,,,,,,0.5300,99.280,0.65,0.29,,, 24-AUG-2010,L ,SEP10,C,098875,0,0,11159,,,,,,0.4050,99.280,0.64,0.29,,, 24-AUG-2010,L ,SEP10,C,099000,0,0,49845,,,,,,0.2825,99.280,0.62,0.29,,, 24-AUG-2010,L ,SEP10,C,099125,925,0,71580,0.1650,,,0.1650,0.1650,0.1600,99.280,0.44,0.29,,, 24-AUG-2010,L ,SEP10,C,099250,1100,0,72503,0.0450,,,0.0450,0.0450,0.0450,99.280,0.27,0.29,,, 24-AUG-2010,L ,SEP10,C,099375,925,0,204880,0.0050,,,0.0050,0.0050,0.0050,99.280,0.34,0.29,,, 24-AUG-2010,L ,SEP10,C,099500,925,0,122538,0.0050,,,0.0050,0.0050,0.0025,99.280,0.52,0.29,,, 24-AUG-2010,L ,SEP10,C,099625,0,0,33500,,,,,,0.0000,99.280,0.56,0.29,,, 24-AUG-2010,L ,SEP10,C,099750,0,0,16500,,,,,,0.0000,99.280,0.56,0.29,,, 24-AUG-2010,L ,SEP10,C,099875,0,0,4000,,,,,,0.0000,99.280,0.55,0.29,,, 24-AUG-2010,L ,SEP10,P,090500,0,0,200,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,090625,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,090750,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,090875,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,091000,0,0,65,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,091125,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,091250,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,091375,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,091500,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,091625,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,091750,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,091875,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,092000,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,092125,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,092250,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,092375,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,092500,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,092625,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,092750,0,0,759,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,092875,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,093000,0,0,170,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,093125,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,093250,0,0,20,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,093375,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,093500,0,0,260,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,093625,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,093750,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,093875,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,094000,0,0,500,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,094125,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,094250,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,094375,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,094500,0,0,1463,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,094625,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,094750,0,0,23,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,094875,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,095000,0,0,220,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,095125,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,095250,0,0,3450,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,095375,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,095500,0,0,6010,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,095625,0,0,700,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,095750,0,0,2000,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,095875,0,0,0,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,096000,0,0,31870,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,096125,0,0,10,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,096250,0,0,3530,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,096375,0,0,720,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,096500,0,0,17410,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,096625,0,0,10025,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,096750,0,0,9625,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,096875,0,0,3770,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,097000,0,0,29500,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,097125,0,0,3795,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,097250,0,0,14372,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,097375,0,0,1020,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,097500,0,0,9365,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,097625,0,0,450,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,097750,0,0,7720,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,097875,0,0,4275,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,098000,0,0,22508,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,098125,0,0,15250,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,098250,0,0,12185,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,098375,0,0,17911,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,098500,0,0,57775,,,,,,0.0000,99.280,0.66,0.29,,, 24-AUG-2010,L ,SEP10,P,098625,0,0,18247,,,,,,0.0000,99.280,0.65,0.29,,, 24-AUG-2010,L ,SEP10,P,098750,0,0,29089,,,,,,0.0000,99.280,0.65,0.29,,, 24-AUG-2010,L ,SEP10,P,098875,0,0,50619,,,,,,0.0000,99.280,0.64,0.29,,, 24-AUG-2010,L ,SEP10,P,099000,0,0,41779,,,,,,0.0025,99.280,0.62,0.29,,, 24-AUG-2010,L ,SEP10,P,099125,500,0,40870,0.0050,,,0.0050,0.0050,0.0050,99.280,0.44,0.29,,, 24-AUG-2010,L ,SEP10,P,099250,1000,0,17410,0.0150,,,0.0150,0.0150,0.0150,99.280,0.27,0.29,,, 24-AUG-2010,L ,SEP10,P,099375,0,0,2561,,,,,,0.1000,99.280,0.34,0.29,,, 24-AUG-2010,L ,SEP10,P,099500,0,0,0,,,,,,0.2225,99.280,0.52,0.29,,, 24-AUG-2010,L ,SEP10,P,099625,0,0,0,,,,,,0.3450,99.280,0.56,0.29,,, 24-AUG-2010,L ,SEP10,P,099750,0,0,0,,,,,,0.4700,99.280,0.56,0.29,,, 24-AUG-2010,L ,SEP10,P,099875,0,0,0,,,,,,0.5950,99.280,0.55,0.29,,, 24-AUG-2010,L ,OCT10,C,097625,0,0,0,,,,,,1.6150,99.240,0.81,0.26,,, 24-AUG-2010,L ,OCT10,C,097750,0,0,0,,,,,,1.4900,99.240,0.81,0.26,,, 24-AUG-2010,L ,OCT10,C,097875,0,0,0,,,,,,1.3650,99.240,0.81,0.26,,, 24-AUG-2010,L ,OCT10,C,098000,0,0,0,,,,,,1.2400,99.240,0.81,0.26,,, 24-AUG-2010,L ,OCT10,C,098125,0,0,0,,,,,,1.1150,99.240,0.81,0.26,,, 24-AUG-2010,L ,OCT10,C,098250,0,0,0,,,,,,0.9900,99.240,0.81,0.26,,, 24-AUG-2010,L ,OCT10,C,098375,0,0,0,,,,,,0.8650,99.240,0.81,0.26,,, 24-AUG-2010,L ,OCT10,C,098500,0,0,0,,,,,,0.7400,99.240,0.82,0.26,,, 24-AUG-2010,L ,OCT10,C,098625,0,0,0,,,,,,0.6175,99.240,0.82,0.26,,, 24-AUG-2010,L ,OCT10,C,098750,0,0,0,,,,,,0.4950,99.240,0.75,0.26,,, 24-AUG-2010,L ,OCT10,C,098875,0,0,0,,,,,,0.3725,99.240,0.64,0.26,,, 24-AUG-2010,L ,OCT10,C,099000,0,0,0,,,,,,0.2525,99.240,0.52,0.26,,, 24-AUG-2010,L ,OCT10,C,099125,0,0,0,,,,,,0.1350,99.240,0.38,0.26,,, 24-AUG-2010,L ,OCT10,C,099250,0,0,400,,,,,,0.0350,99.240,0.25,0.26,,, 24-AUG-2010,L ,OCT10,C,099375,0,0,0,,,,,,0.0025,99.240,0.22,0.26,,, 24-AUG-2010,L ,OCT10,C,099500,0,0,0,,,,,,0.0000,99.240,0.30,0.26,,, 24-AUG-2010,L ,OCT10,C,099625,0,0,0,,,,,,0.0000,99.240,0.33,0.26,,, 24-AUG-2010,L ,OCT10,C,099750,0,0,0,,,,,,0.0000,99.240,0.33,0.26,,, 24-AUG-2010,L ,OCT10,C,099875,0,0,0,,,,,,0.0000,99.240,0.33,0.26,,, 24-AUG-2010,L ,OCT10,P,097625,0,0,0,,,,,,0.0000,99.240,0.81,0.26,,, 24-AUG-2010,L ,OCT10,P,097750,0,0,0,,,,,,0.0000,99.240,0.81,0.26,,, 24-AUG-2010,L ,OCT10,P,097875,0,0,0,,,,,,0.0000,99.240,0.81,0.26,,, 24-AUG-2010,L ,OCT10,P,098000,0,0,0,,,,,,0.0000,99.240,0.81,0.26,,, 24-AUG-2010,L ,OCT10,P,098125,0,0,0,,,,,,0.0000,99.240,0.81,0.26,,, 24-AUG-2010,L ,OCT10,P,098250,0,0,0,,,,,,0.0000,99.240,0.81,0.26,,, 24-AUG-2010,L ,OCT10,P,098375,0,0,0,,,,,,0.0000,99.240,0.81,0.26,,, 24-AUG-2010,L ,OCT10,P,098500,0,0,0,,,,,,0.0000,99.240,0.82,0.26,,, 24-AUG-2010,L ,OCT10,P,098625,0,0,0,,,,,,0.0025,99.240,0.82,0.26,,, 24-AUG-2010,L ,OCT10,P,098750,0,0,0,,,,,,0.0050,99.240,0.75,0.26,,, 24-AUG-2010,L ,OCT10,P,098875,0,0,0,,,,,,0.0075,99.240,0.64,0.26,,, 24-AUG-2010,L ,OCT10,P,099000,0,0,1000,,,,,,0.0125,99.240,0.52,0.26,,, 24-AUG-2010,L ,OCT10,P,099125,0,0,1000,,,,,,0.0200,99.240,0.38,0.26,,, 24-AUG-2010,L ,OCT10,P,099250,0,0,0,,,,,,0.0450,99.240,0.25,0.26,,, 24-AUG-2010,L ,OCT10,P,099375,0,0,0,,,,,,0.1375,99.240,0.22,0.26,,, 24-AUG-2010,L ,OCT10,P,099500,0,0,0,,,,,,0.2600,99.240,0.30,0.26,,, 24-AUG-2010,L ,OCT10,P,099625,0,0,0,,,,,,0.3850,99.240,0.33,0.26,,, 24-AUG-2010,L ,OCT10,P,099750,0,0,0,,,,,,0.5100,99.240,0.33,0.26,,, 24-AUG-2010,L ,OCT10,P,099875,0,0,0,,,,,,0.6350,99.240,0.33,0.26,,, 24-AUG-2010,L ,NOV10,C,096500,0,0,0,,,,,,2.7400,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,096625,0,0,0,,,,,,2.6150,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,096750,0,0,0,,,,,,2.4900,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,096875,0,0,0,,,,,,2.3650,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,097000,0,0,0,,,,,,2.2400,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,097125,0,0,0,,,,,,2.1150,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,097250,0,0,0,,,,,,1.9900,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,097375,0,0,0,,,,,,1.8650,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,097500,0,0,0,,,,,,1.7400,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,097625,0,0,0,,,,,,1.6150,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,097750,0,0,0,,,,,,1.4900,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,097875,0,0,0,,,,,,1.3650,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,098000,0,0,0,,,,,,1.2400,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,098125,0,0,0,,,,,,1.1150,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,098250,0,0,0,,,,,,0.9900,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,098375,0,0,0,,,,,,0.8675,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,C,098500,0,0,0,,,,,,0.7450,99.240,0.81,0.30,,, 24-AUG-2010,L ,NOV10,C,098625,0,0,0,,,,,,0.6225,99.240,0.76,0.30,,, 24-AUG-2010,L ,NOV10,C,098750,0,0,0,,,,,,0.5000,99.240,0.69,0.30,,, 24-AUG-2010,L ,NOV10,C,098875,0,0,0,,,,,,0.3800,99.240,0.61,0.30,,, 24-AUG-2010,L ,NOV10,C,099000,0,0,0,,,,,,0.2625,99.240,0.51,0.30,,, 24-AUG-2010,L ,NOV10,C,099125,0,0,0,,,,,,0.1475,99.240,0.40,0.30,,, 24-AUG-2010,L ,NOV10,C,099250,0,0,0,,,,,,0.0500,99.240,0.29,0.30,,, 24-AUG-2010,L ,NOV10,C,099375,0,0,0,,,,,,0.0075,99.240,0.24,0.30,,, 24-AUG-2010,L ,NOV10,C,099500,0,0,0,,,,,,0.0025,99.240,0.30,0.30,,, 24-AUG-2010,L ,NOV10,C,099625,0,0,0,,,,,,0.0000,99.240,0.34,0.30,,, 24-AUG-2010,L ,NOV10,C,099750,0,0,0,,,,,,0.0000,99.240,0.36,0.30,,, 24-AUG-2010,L ,NOV10,C,099875,0,0,0,,,,,,0.0000,99.240,0.36,0.30,,, 24-AUG-2010,L ,NOV10,P,096500,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,096625,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,096750,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,096875,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,097000,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,097125,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,097250,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,097375,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,097500,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,097625,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,097750,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,097875,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,098000,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,098125,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,098250,0,0,0,,,,,,0.0000,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,098375,0,0,0,,,,,,0.0025,99.240,0.80,0.30,,, 24-AUG-2010,L ,NOV10,P,098500,0,0,0,,,,,,0.0050,99.240,0.81,0.30,,, 24-AUG-2010,L ,NOV10,P,098625,0,0,0,,,,,,0.0075,99.240,0.76,0.30,,, 24-AUG-2010,L ,NOV10,P,098750,0,0,0,,,,,,0.0100,99.240,0.69,0.30,,, 24-AUG-2010,L ,NOV10,P,098875,0,0,0,,,,,,0.0150,99.240,0.61,0.30,,, 24-AUG-2010,L ,NOV10,P,099000,0,0,0,,,,,,0.0225,99.240,0.51,0.30,,, 24-AUG-2010,L ,NOV10,P,099125,0,0,0,,,,,,0.0325,99.240,0.40,0.30,,, 24-AUG-2010,L ,NOV10,P,099250,0,0,0,,,,,,0.0600,99.240,0.29,0.30,,, 24-AUG-2010,L ,NOV10,P,099375,0,0,0,,,,,,0.1425,99.240,0.24,0.30,,, 24-AUG-2010,L ,NOV10,P,099500,0,0,0,,,,,,0.2625,99.240,0.30,0.30,,, 24-AUG-2010,L ,NOV10,P,099625,0,0,0,,,,,,0.3850,99.240,0.34,0.30,,, 24-AUG-2010,L ,NOV10,P,099750,0,0,0,,,,,,0.5100,99.240,0.36,0.30,,, 24-AUG-2010,L ,NOV10,P,099875,0,0,0,,,,,,0.6350,99.240,0.36,0.30,,, 24-AUG-2010,L ,DEC10,C,089000,0,0,0,,,,,,10.2400,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,089125,0,0,0,,,,,,10.1150,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,089250,0,0,0,,,,,,9.9900,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,089375,0,0,0,,,,,,9.8650,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,089500,0,0,0,,,,,,9.7400,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,089625,0,0,0,,,,,,9.6150,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,089750,0,0,0,,,,,,9.4900,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,089875,0,0,0,,,,,,9.3650,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,090000,0,0,0,,,,,,9.2400,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,090125,0,0,0,,,,,,9.1150,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,090250,0,0,0,,,,,,8.9900,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,090375,0,0,0,,,,,,8.8650,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,090500,0,0,0,,,,,,8.7400,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,090625,0,0,0,,,,,,8.6150,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,090750,0,0,0,,,,,,8.4900,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,090875,0,0,0,,,,,,8.3650,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,091000,0,0,0,,,,,,8.2400,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,091125,0,0,0,,,,,,8.1150,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,091250,0,0,0,,,,,,7.9900,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,091375,0,0,0,,,,,,7.8650,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,091500,0,0,0,,,,,,7.7400,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,091625,0,0,0,,,,,,7.6150,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,091750,0,0,0,,,,,,7.4900,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,091875,0,0,0,,,,,,7.3650,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,092000,0,0,0,,,,,,7.2400,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,092125,0,0,0,,,,,,7.1150,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,092250,0,0,0,,,,,,6.9900,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,092375,0,0,0,,,,,,6.8650,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,092500,0,0,0,,,,,,6.7400,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,092625,0,0,0,,,,,,6.6150,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,092750,0,0,0,,,,,,6.4900,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,092875,0,0,0,,,,,,6.3650,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,093000,0,0,0,,,,,,6.2400,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,093125,0,0,0,,,,,,6.1150,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,093250,0,0,0,,,,,,5.9900,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,093375,0,0,0,,,,,,5.8650,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,093500,0,0,0,,,,,,5.7400,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,093625,0,0,0,,,,,,5.6150,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,093750,0,0,0,,,,,,5.4900,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,093875,0,0,0,,,,,,5.3650,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,094000,0,0,0,,,,,,5.2400,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,094125,0,0,0,,,,,,5.1150,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,094250,0,0,0,,,,,,4.9900,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,094375,0,0,0,,,,,,4.8650,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,094500,0,0,0,,,,,,4.7400,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,094625,0,0,0,,,,,,4.6150,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,094750,0,0,0,,,,,,4.4900,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,C,094875,0,0,0,,,,,,4.3650,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,095000,0,0,0,,,,,,4.2400,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,095125,0,0,0,,,,,,4.1150,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,095250,0,0,0,,,,,,3.9900,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,095375,0,0,0,,,,,,3.8650,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,095500,0,0,0,,,,,,3.7400,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,095625,0,0,0,,,,,,3.6150,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,095750,0,0,0,,,,,,3.4900,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,095875,0,0,0,,,,,,3.3650,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,096000,0,0,0,,,,,,3.2400,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,096125,0,0,0,,,,,,3.1150,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,096250,0,0,0,,,,,,2.9900,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,096375,0,0,0,,,,,,2.8650,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,096500,0,0,0,,,,,,2.7400,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,096625,0,0,0,,,,,,2.6150,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,096750,0,0,0,,,,,,2.4900,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,096875,0,0,0,,,,,,2.3650,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,097000,0,0,10341,,,,,,2.2400,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,097125,0,0,0,,,,,,2.1150,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,097250,0,0,1954,,,,,,1.9900,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,097375,0,0,0,,,,,,1.8650,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,097500,0,0,8706,,,,,,1.7400,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,097625,0,0,0,,,,,,1.6150,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,097750,0,0,2060,,,,,,1.4900,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,097875,0,0,15,,,,,,1.3650,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,098000,0,0,22895,,,,,,1.2400,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,C,098125,0,0,750,,,,,,1.1175,99.240,0.91,0.30,,, 24-AUG-2010,L ,DEC10,C,098250,0,0,7037,,,,,,0.9950,99.240,0.92,0.30,,, 24-AUG-2010,L ,DEC10,C,098375,0,0,6760,,,,,,0.8725,99.240,0.87,0.30,,, 24-AUG-2010,L ,DEC10,C,098500,0,0,38009,,,,,,0.7500,99.240,0.80,0.30,,, 24-AUG-2010,L ,DEC10,C,098625,0,0,6450,,,,,,0.6275,99.240,0.74,0.30,,, 24-AUG-2010,L ,DEC10,C,098750,0,0,73962,,,,,,0.5050,99.240,0.65,0.30,,, 24-AUG-2010,L ,DEC10,C,098875,0,0,18700,,,,,,0.3825,99.240,0.56,0.30,,, 24-AUG-2010,L ,DEC10,C,099000,0,0,70897,,,,,,0.2650,99.240,0.47,0.30,,, 24-AUG-2010,L ,DEC10,C,099125,1250,0,46567,,,,,,0.1525,99.240,0.38,0.30,,, 24-AUG-2010,L ,DEC10,C,099250,2750,0,145074,0.0650,,,0.0650,0.0650,0.0600,99.240,0.29,0.30,,, 24-AUG-2010,L ,DEC10,C,099375,5000,1250,83065,0.0150,,,0.0150,0.0150,0.0150,99.240,0.27,0.30,,, 24-AUG-2010,L ,DEC10,C,099500,1000,0,68800,0.0050,,,0.0050,0.0050,0.0050,99.240,0.29,0.30,,, 24-AUG-2010,L ,DEC10,C,099625,0,0,24500,,,,,,0.0025,99.240,0.34,0.30,,, 24-AUG-2010,L ,DEC10,C,099750,0,0,18498,,,,,,0.0000,99.240,0.36,0.30,,, 24-AUG-2010,L ,DEC10,C,099875,0,0,0,,,,,,0.0000,99.240,0.37,0.30,,, 24-AUG-2010,L ,DEC10,P,089000,0,0,365,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,089125,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,089250,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,089375,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,089500,0,0,200,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,089625,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,089750,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,089875,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,090000,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,090125,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,090250,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,090375,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,090500,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,090625,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,090750,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,090875,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,091000,0,0,2000,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,091125,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,091250,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,091375,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,091500,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,091625,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,091750,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,091875,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,092000,0,0,1550,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,092125,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,092250,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,092375,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,092500,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,092625,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,092750,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,092875,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,093000,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,093125,0,0,25,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,093250,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,093375,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,093500,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,093625,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,093750,0,0,3,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,093875,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,094000,0,0,13295,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,094125,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,094250,0,0,2513,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,094375,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,094500,0,0,13216,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,094625,0,0,0,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,094750,0,0,10,,,,,,0.0000,99.240,0.79,0.30,,, 24-AUG-2010,L ,DEC10,P,094875,0,0,0,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,095000,0,0,11170,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,095125,0,0,500,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,095250,0,0,4000,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,095375,0,0,25,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,095500,0,0,11425,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,095625,0,0,0,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,095750,0,0,3631,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,095875,0,0,150,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,096000,0,0,22333,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,096125,0,0,5,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,096250,0,0,13545,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,096375,0,0,95,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,096500,0,0,14175,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,096625,0,0,0,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,096750,0,0,5866,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,096875,0,0,3025,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,097000,0,0,9200,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,097125,0,0,13700,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,097250,0,0,10975,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,097375,0,0,10,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,097500,0,0,28994,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,097625,0,0,4020,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,097750,0,0,12900,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,097875,0,0,44688,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,098000,0,0,75950,,,,,,0.0000,99.240,0.78,0.30,,, 24-AUG-2010,L ,DEC10,P,098125,0,0,42575,,,,,,0.0025,99.240,0.91,0.30,,, 24-AUG-2010,L ,DEC10,P,098250,0,0,37857,,,,,,0.0050,99.240,0.92,0.30,,, 24-AUG-2010,L ,DEC10,P,098375,0,0,19978,,,,,,0.0075,99.240,0.87,0.30,,, 24-AUG-2010,L ,DEC10,P,098500,0,0,161311,,,,,,0.0100,99.240,0.80,0.30,,, 24-AUG-2010,L ,DEC10,P,098625,0,0,9050,,,,,,0.0125,99.240,0.74,0.30,,, 24-AUG-2010,L ,DEC10,P,098750,0,0,53908,,,,,,0.0150,99.240,0.65,0.30,,, 24-AUG-2010,L ,DEC10,P,098875,0,500,95936,,,,,,0.0175,99.240,0.56,0.30,,, 24-AUG-2010,L ,DEC10,P,099000,0,0,62118,,,,,,0.0250,99.240,0.47,0.30,,, 24-AUG-2010,L ,DEC10,P,099125,0,1000,15467,,,,,,0.0375,99.240,0.38,0.30,,, 24-AUG-2010,L ,DEC10,P,099250,0,500,14440,,,,,,0.0700,99.240,0.29,0.30,,, 24-AUG-2010,L ,DEC10,P,099375,0,0,1600,,,,,,0.1500,99.240,0.27,0.30,,, 24-AUG-2010,L ,DEC10,P,099500,0,0,0,,,,,,0.2650,99.240,0.29,0.30,,, 24-AUG-2010,L ,DEC10,P,099625,0,0,0,,,,,,0.3875,99.240,0.34,0.30,,, 24-AUG-2010,L ,DEC10,P,099750,0,0,0,,,,,,0.5100,99.240,0.36,0.30,,, 24-AUG-2010,L ,DEC10,P,099875,0,0,0,,,,,,0.6350,99.240,0.37,0.30,,, 24-AUG-2010,L ,MAR11,C,090000,0,0,0,,,,,,9.1900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,090125,0,0,0,,,,,,9.0650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,090250,0,0,0,,,,,,8.9400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,090375,0,0,0,,,,,,8.8150,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,090500,0,0,0,,,,,,8.6900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,090625,0,0,0,,,,,,8.5650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,090750,0,0,0,,,,,,8.4400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,090875,0,0,0,,,,,,8.3150,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,091000,0,0,0,,,,,,8.1900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,091125,0,0,0,,,,,,8.0650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,091250,0,0,0,,,,,,7.9400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,091375,0,0,0,,,,,,7.8150,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,091500,0,0,0,,,,,,7.6900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,091625,0,0,0,,,,,,7.5650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,091750,0,0,0,,,,,,7.4400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,091875,0,0,0,,,,,,7.3150,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,092000,0,0,0,,,,,,7.1900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,092125,0,0,0,,,,,,7.0650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,092250,0,0,0,,,,,,6.9400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,092375,0,0,0,,,,,,6.8150,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,092500,0,0,0,,,,,,6.6900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,092625,0,0,0,,,,,,6.5650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,092750,0,0,0,,,,,,6.4400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,092875,0,0,0,,,,,,6.3150,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,093000,0,0,0,,,,,,6.1900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,093125,0,0,0,,,,,,6.0650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,093250,0,0,0,,,,,,5.9400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,093375,0,0,0,,,,,,5.8150,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,093500,0,0,0,,,,,,5.6900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,093625,0,0,0,,,,,,5.5650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,093750,0,0,0,,,,,,5.4400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,093875,0,0,0,,,,,,5.3150,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,094000,0,0,0,,,,,,5.1900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,094125,0,0,0,,,,,,5.0650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,094250,0,0,0,,,,,,4.9400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,094375,0,0,0,,,,,,4.8150,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,094500,0,0,0,,,,,,4.6900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,094625,0,0,0,,,,,,4.5650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,094750,0,0,0,,,,,,4.4400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,094875,0,0,0,,,,,,4.3150,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,095000,0,0,0,,,,,,4.1900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,095125,0,0,0,,,,,,4.0650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,095250,0,0,0,,,,,,3.9400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,095375,0,0,0,,,,,,3.8150,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,095500,0,0,0,,,,,,3.6900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,095625,0,0,0,,,,,,3.5650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,095750,0,0,0,,,,,,3.4400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,095875,0,0,0,,,,,,3.3150,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,096000,0,0,0,,,,,,3.1900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,096125,0,0,0,,,,,,3.0650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,096250,0,0,3000,,,,,,2.9400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,096375,0,0,0,,,,,,2.8150,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,096500,0,0,500,,,,,,2.6900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,096625,0,0,0,,,,,,2.5650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,096750,0,0,1500,,,,,,2.4400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,096875,0,0,0,,,,,,2.3150,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,097000,0,0,1705,,,,,,2.1900,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,097125,0,0,0,,,,,,2.0650,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,097250,0,0,3750,,,,,,1.9400,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,C,097375,0,0,0,,,,,,1.8175,99.190,1.06,0.41,,, 24-AUG-2010,L ,MAR11,C,097500,0,0,8623,,,,,,1.6950,99.190,1.09,0.41,,, 24-AUG-2010,L ,MAR11,C,097625,0,0,0,,,,,,1.5725,99.190,1.09,0.41,,, 24-AUG-2010,L ,MAR11,C,097750,0,0,3255,,,,,,1.4500,99.190,1.06,0.41,,, 24-AUG-2010,L ,MAR11,C,097875,0,0,0,,,,,,1.3275,99.190,1.03,0.41,,, 24-AUG-2010,L ,MAR11,C,098000,0,0,8315,,,,,,1.2050,99.190,0.98,0.41,,, 24-AUG-2010,L ,MAR11,C,098125,0,0,0,,,,,,1.0825,99.190,0.93,0.41,,, 24-AUG-2010,L ,MAR11,C,098250,0,0,4950,,,,,,0.9600,99.190,0.87,0.41,,, 24-AUG-2010,L ,MAR11,C,098375,0,0,0,,,,,,0.8400,99.190,0.81,0.41,,, 24-AUG-2010,L ,MAR11,C,098500,0,500,17970,,,,,,0.7200,99.190,0.76,0.41,,, 24-AUG-2010,L ,MAR11,C,098625,0,0,6852,,,,,,0.6000,99.190,0.69,0.41,,, 24-AUG-2010,L ,MAR11,C,098750,0,501,16327,,,,,,0.4825,99.190,0.63,0.41,,, 24-AUG-2010,L ,MAR11,C,098875,2000,0,26150,,,,,,0.3700,99.190,0.57,0.41,,, 24-AUG-2010,L ,MAR11,C,099000,3500,500,64825,0.2750,,,0.2750,0.2750,0.2650,99.190,0.51,0.41,,, 24-AUG-2010,L ,MAR11,C,099125,3500,0,56815,0.1650,,,0.1650,0.1650,0.1675,99.190,0.44,0.41,,, 24-AUG-2010,L ,MAR11,C,099250,4500,1000,77150,0.0750,,,0.0750,0.0750,0.0825,99.190,0.37,0.41,,, 24-AUG-2010,L ,MAR11,C,099375,5500,500,29622,0.0150,,,0.0150,0.0150,0.0275,99.190,0.31,0.41,,, 24-AUG-2010,L ,MAR11,C,099500,1000,0,33000,,,,,,0.0100,99.190,0.32,0.41,,, 24-AUG-2010,L ,MAR11,C,099625,0,0,5000,,,,,,0.0050,99.190,0.33,0.41,,, 24-AUG-2010,L ,MAR11,C,099750,0,0,25000,,,,,,0.0000,99.190,0.34,0.41,,, 24-AUG-2010,L ,MAR11,C,099875,0,0,0,,,,,,0.0000,99.190,0.34,0.41,,, 24-AUG-2010,L ,MAR11,P,090000,0,0,1500,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,090125,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,090250,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,090375,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,090500,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,090625,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,090750,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,090875,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,091000,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,091125,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,091250,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,091375,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,091500,0,0,10,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,091625,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,091750,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,091875,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,092000,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,092125,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,092250,0,0,10,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,092375,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,092500,0,0,2020,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,092625,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,092750,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,092875,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,093000,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,093125,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,093250,0,0,30,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,093375,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,093500,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,093625,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,093750,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,093875,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,094000,0,0,6500,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,094125,0,0,50,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,094250,0,0,36,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,094375,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,094500,0,0,500,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,094625,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,094750,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,094875,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,095000,0,0,7700,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,095125,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,095250,0,0,10,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,095375,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,095500,0,0,1700,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,095625,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,095750,0,0,1900,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,095875,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,096000,0,0,13000,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,096125,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,096250,0,0,5500,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,096375,0,0,1,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,096500,0,0,5550,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,096625,0,0,12,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,096750,0,0,2440,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,096875,0,0,0,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,097000,0,0,28423,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,097125,0,0,12,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,097250,0,0,105753,,,,,,0.0000,99.190,1.02,0.41,,, 24-AUG-2010,L ,MAR11,P,097375,0,0,1000,,,,,,0.0025,99.190,1.06,0.41,,, 24-AUG-2010,L ,MAR11,P,097500,0,0,23605,,,,,,0.0050,99.190,1.09,0.41,,, 24-AUG-2010,L ,MAR11,P,097625,0,0,5250,,,,,,0.0075,99.190,1.09,0.41,,, 24-AUG-2010,L ,MAR11,P,097750,0,0,156555,,,,,,0.0100,99.190,1.06,0.41,,, 24-AUG-2010,L ,MAR11,P,097875,0,0,4105,,,,,,0.0125,99.190,1.03,0.41,,, 24-AUG-2010,L ,MAR11,P,098000,0,0,46100,,,,,,0.0150,99.190,0.98,0.41,,, 24-AUG-2010,L ,MAR11,P,098125,0,0,16015,,,,,,0.0175,99.190,0.93,0.41,,, 24-AUG-2010,L ,MAR11,P,098250,0,0,87864,,,,,,0.0200,99.190,0.87,0.41,,, 24-AUG-2010,L ,MAR11,P,098375,0,0,15002,,,,,,0.0250,99.190,0.81,0.41,,, 24-AUG-2010,L ,MAR11,P,098500,0,0,60474,,,,,,0.0300,99.190,0.76,0.41,,, 24-AUG-2010,L ,MAR11,P,098625,0,0,35833,,,,,,0.0350,99.190,0.69,0.41,,, 24-AUG-2010,L ,MAR11,P,098750,0,0,14263,,,,,,0.0425,99.190,0.63,0.41,,, 24-AUG-2010,L ,MAR11,P,098875,0,0,13100,,,,,,0.0550,99.190,0.57,0.41,,, 24-AUG-2010,L ,MAR11,P,099000,0,0,25546,,,,,,0.0750,99.190,0.51,0.41,,, 24-AUG-2010,L ,MAR11,P,099125,0,0,3630,,,,,,0.1025,99.190,0.44,0.41,,, 24-AUG-2010,L ,MAR11,P,099250,0,0,0,,,,,,0.1425,99.190,0.37,0.41,,, 24-AUG-2010,L ,MAR11,P,099375,0,0,0,,,,,,0.2125,99.190,0.31,0.41,,, 24-AUG-2010,L ,MAR11,P,099500,0,0,0,,,,,,0.3200,99.190,0.32,0.41,,, 24-AUG-2010,L ,MAR11,P,099625,0,0,0,,,,,,0.4400,99.190,0.33,0.41,,, 24-AUG-2010,L ,MAR11,P,099750,0,0,0,,,,,,0.5600,99.190,0.34,0.41,,, 24-AUG-2010,L ,MAR11,P,099875,0,0,0,,,,,,0.6850,99.190,0.34,0.41,,, 24-AUG-2010,L ,JUN11,C,090000,0,0,0,,,,,,9.1200,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,090250,0,0,0,,,,,,8.8700,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,090375,0,0,0,,,,,,8.7450,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,090500,0,0,0,,,,,,8.6200,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,090625,0,0,0,,,,,,8.4950,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,090750,0,0,0,,,,,,8.3700,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,090875,0,0,0,,,,,,8.2450,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,091000,0,0,0,,,,,,8.1200,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,091125,0,0,0,,,,,,7.9950,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,091250,0,0,0,,,,,,7.8700,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,091375,0,0,0,,,,,,7.7450,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,091500,0,0,0,,,,,,7.6200,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,091625,0,0,0,,,,,,7.4950,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,091750,0,0,0,,,,,,7.3700,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,091875,0,0,0,,,,,,7.2450,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,092000,0,0,0,,,,,,7.1200,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,092125,0,0,0,,,,,,6.9950,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,092250,0,0,0,,,,,,6.8700,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,092375,0,0,0,,,,,,6.7450,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,092500,0,0,0,,,,,,6.6200,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,092625,0,0,0,,,,,,6.4950,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,092750,0,0,0,,,,,,6.3700,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,092875,0,0,0,,,,,,6.2450,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,093000,0,0,0,,,,,,6.1200,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,093125,0,0,0,,,,,,5.9950,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,093250,0,0,0,,,,,,5.8700,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,093375,0,0,0,,,,,,5.7450,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,093500,0,0,0,,,,,,5.6200,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,093625,0,0,0,,,,,,5.4950,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,093750,0,0,0,,,,,,5.3700,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,093875,0,0,0,,,,,,5.2450,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,094000,0,0,0,,,,,,5.1200,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,094125,0,0,0,,,,,,4.9950,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,094250,0,0,0,,,,,,4.8700,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,094375,0,0,0,,,,,,4.7450,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,094500,0,0,0,,,,,,4.6200,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,094625,0,0,0,,,,,,4.4950,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,094750,0,0,0,,,,,,4.3700,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,094875,0,0,0,,,,,,4.2450,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,095000,0,0,0,,,,,,4.1200,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,095125,0,0,0,,,,,,3.9950,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,095250,0,0,0,,,,,,3.8700,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,095375,0,0,0,,,,,,3.7450,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,095500,0,0,0,,,,,,3.6200,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,095625,0,0,0,,,,,,3.4950,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,095750,0,0,0,,,,,,3.3700,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,095875,0,0,0,,,,,,3.2450,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,096000,0,0,0,,,,,,3.1200,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,C,096125,0,0,0,,,,,,2.9950,99.120,1.21,0.51,,, 24-AUG-2010,L ,JUN11,C,096250,0,0,870,,,,,,2.8725,99.120,1.28,0.51,,, 24-AUG-2010,L ,JUN11,C,096375,0,0,0,,,,,,2.7500,99.120,1.35,0.51,,, 24-AUG-2010,L ,JUN11,C,096500,0,0,2250,,,,,,2.6275,99.120,1.39,0.51,,, 24-AUG-2010,L ,JUN11,C,096625,0,0,0,,,,,,2.5050,99.120,1.40,0.51,,, 24-AUG-2010,L ,JUN11,C,096750,0,0,1500,,,,,,2.3825,99.120,1.39,0.51,,, 24-AUG-2010,L ,JUN11,C,096875,0,0,0,,,,,,2.2600,99.120,1.37,0.51,,, 24-AUG-2010,L ,JUN11,C,097000,0,0,6750,,,,,,2.1375,99.120,1.33,0.51,,, 24-AUG-2010,L ,JUN11,C,097125,0,0,0,,,,,,2.0150,99.120,1.30,0.51,,, 24-AUG-2010,L ,JUN11,C,097250,0,0,3500,,,,,,1.8925,99.120,1.26,0.51,,, 24-AUG-2010,L ,JUN11,C,097375,0,0,0,,,,,,1.7700,99.120,1.22,0.51,,, 24-AUG-2010,L ,JUN11,C,097500,0,0,12144,,,,,,1.6475,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,C,097625,0,0,0,,,,,,1.5250,99.120,1.12,0.51,,, 24-AUG-2010,L ,JUN11,C,097750,0,0,500,,,,,,1.4025,99.120,1.07,0.51,,, 24-AUG-2010,L ,JUN11,C,097875,0,0,0,,,,,,1.2800,99.120,1.02,0.51,,, 24-AUG-2010,L ,JUN11,C,098000,0,0,13044,,,,,,1.1600,99.120,0.98,0.51,,, 24-AUG-2010,L ,JUN11,C,098125,0,0,0,,,,,,1.0425,99.120,0.93,0.51,,, 24-AUG-2010,L ,JUN11,C,098250,0,0,7826,,,,,,0.9250,99.120,0.89,0.51,,, 24-AUG-2010,L ,JUN11,C,098375,0,0,0,,,,,,0.8075,99.120,0.84,0.51,,, 24-AUG-2010,L ,JUN11,C,098500,0,0,11050,,,,,,0.6925,99.120,0.79,0.51,,, 24-AUG-2010,L ,JUN11,C,098625,0,0,0,,,,,,0.5775,99.120,0.73,0.51,,, 24-AUG-2010,L ,JUN11,C,098750,2,0,13826,0.4550,,,0.4550,0.4550,0.4675,99.120,0.67,0.51,,, 24-AUG-2010,L ,JUN11,C,098875,0,0,6400,,,,,,0.3625,99.120,0.61,0.51,,, 24-AUG-2010,L ,JUN11,C,099000,500,0,35200,,,,,,0.2650,99.120,0.56,0.51,,, 24-AUG-2010,L ,JUN11,C,099125,0,0,7350,,,,,,0.1800,99.120,0.51,0.51,,, 24-AUG-2010,L ,JUN11,C,099250,500,2000,45760,,,,,,0.1100,99.120,0.47,0.51,,, 24-AUG-2010,L ,JUN11,C,099375,2500,2000,13300,,,,,,0.0550,99.120,0.42,0.51,,, 24-AUG-2010,L ,JUN11,C,099500,0,3000,16750,,,,,,0.0225,99.120,0.38,0.51,,, 24-AUG-2010,L ,JUN11,C,099625,0,0,0,,,,,,0.0100,99.120,0.37,0.51,,, 24-AUG-2010,L ,JUN11,C,099750,0,0,11000,,,,,,0.0025,99.120,0.37,0.51,,, 24-AUG-2010,L ,JUN11,C,099875,0,0,0,,,,,,0.0000,99.120,0.37,0.51,,, 24-AUG-2010,L ,JUN11,P,090000,0,0,3000,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,090250,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,090375,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,090500,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,090625,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,090750,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,090875,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,091000,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,091125,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,091250,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,091375,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,091500,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,091625,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,091750,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,091875,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,092000,0,0,250,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,092125,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,092250,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,092375,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,092500,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,092625,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,092750,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,092875,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,093000,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,093125,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,093250,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,093375,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,093500,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,093625,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,093750,0,0,40,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,093875,0,0,0,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,094000,0,0,5800,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,094125,0,0,0,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,094250,0,0,0,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,094375,0,0,0,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,094500,0,0,0,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,094625,0,0,0,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,094750,0,0,0,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,094875,0,0,0,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,095000,0,0,3500,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,095125,0,0,0,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,095250,0,0,0,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,095375,0,0,0,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,095500,0,0,3500,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,095625,0,0,0,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,095750,0,0,3000,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,095875,0,0,0,,,,,,0.0000,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,096000,0,0,11800,,,,,,0.0000,99.120,1.18,0.51,,, 24-AUG-2010,L ,JUN11,P,096125,0,0,0,,,,,,0.0000,99.120,1.21,0.51,,, 24-AUG-2010,L ,JUN11,P,096250,0,0,56374,,,,,,0.0025,99.120,1.28,0.51,,, 24-AUG-2010,L ,JUN11,P,096375,0,0,0,,,,,,0.0050,99.120,1.35,0.51,,, 24-AUG-2010,L ,JUN11,P,096500,0,0,117501,,,,,,0.0075,99.120,1.39,0.51,,, 24-AUG-2010,L ,JUN11,P,096625,0,0,0,,,,,,0.0100,99.120,1.40,0.51,,, 24-AUG-2010,L ,JUN11,P,096750,0,0,43400,,,,,,0.0125,99.120,1.39,0.51,,, 24-AUG-2010,L ,JUN11,P,096875,0,0,30,,,,,,0.0150,99.120,1.37,0.51,,, 24-AUG-2010,L ,JUN11,P,097000,0,0,233000,,,,,,0.0175,99.120,1.33,0.51,,, 24-AUG-2010,L ,JUN11,P,097125,0,0,0,,,,,,0.0200,99.120,1.30,0.51,,, 24-AUG-2010,L ,JUN11,P,097250,0,0,57254,,,,,,0.0225,99.120,1.26,0.51,,, 24-AUG-2010,L ,JUN11,P,097375,0,0,0,,,,,,0.0250,99.120,1.22,0.51,,, 24-AUG-2010,L ,JUN11,P,097500,0,0,159750,,,,,,0.0275,99.120,1.17,0.51,,, 24-AUG-2010,L ,JUN11,P,097625,0,0,0,,,,,,0.0300,99.120,1.12,0.51,,, 24-AUG-2010,L ,JUN11,P,097750,0,0,20780,,,,,,0.0325,99.120,1.07,0.51,,, 24-AUG-2010,L ,JUN11,P,097875,0,0,0,,,,,,0.0350,99.120,1.02,0.51,,, 24-AUG-2010,L ,JUN11,P,098000,0,0,17250,,,,,,0.0400,99.120,0.98,0.51,,, 24-AUG-2010,L ,JUN11,P,098125,0,0,750,,,,,,0.0475,99.120,0.93,0.51,,, 24-AUG-2010,L ,JUN11,P,098250,0,0,20554,,,,,,0.0550,99.120,0.89,0.51,,, 24-AUG-2010,L ,JUN11,P,098375,0,0,9000,,,,,,0.0625,99.120,0.84,0.51,,, 24-AUG-2010,L ,JUN11,P,098500,0,0,9750,,,,,,0.0725,99.120,0.79,0.51,,, 24-AUG-2010,L ,JUN11,P,098625,0,0,1750,,,,,,0.0825,99.120,0.73,0.51,,, 24-AUG-2010,L ,JUN11,P,098750,0,0,11400,,,,,,0.0975,99.120,0.67,0.51,,, 24-AUG-2010,L ,JUN11,P,098875,0,0,5400,,,,,,0.1175,99.120,0.61,0.51,,, 24-AUG-2010,L ,JUN11,P,099000,0,0,4500,,,,,,0.1450,99.120,0.56,0.51,,, 24-AUG-2010,L ,JUN11,P,099125,0,0,750,,,,,,0.1850,99.120,0.51,0.51,,, 24-AUG-2010,L ,JUN11,P,099250,0,0,0,,,,,,0.2400,99.120,0.47,0.51,,, 24-AUG-2010,L ,JUN11,P,099375,0,0,0,,,,,,0.3100,99.120,0.42,0.51,,, 24-AUG-2010,L ,JUN11,P,099500,0,0,0,,,,,,0.4025,99.120,0.38,0.51,,, 24-AUG-2010,L ,JUN11,P,099625,0,0,0,,,,,,0.5150,99.120,0.37,0.51,,, 24-AUG-2010,L ,JUN11,P,099750,0,0,0,,,,,,0.6325,99.120,0.37,0.51,,, 24-AUG-2010,L ,JUN11,P,099875,0,0,0,,,,,,0.7550,99.120,0.37,0.51,,, 24-AUG-2010,L ,SEP11,C,090000,0,0,0,,,,,,9.0100,99.010,1.30,0.65,,, 24-AUG-2010,L ,SEP11,C,090250,0,0,0,,,,,,8.7600,99.010,1.30,0.65,,, 24-AUG-2010,L ,SEP11,C,090500,0,0,0,,,,,,8.5100,99.010,1.30,0.65,,, 24-AUG-2010,L ,SEP11,C,090750,0,0,0,,,,,,8.2600,99.010,1.30,0.65,,, 24-AUG-2010,L ,SEP11,C,091000,0,0,0,,,,,,8.0100,99.010,1.30,0.65,,, 24-AUG-2010,L ,SEP11,C,091250,0,0,0,,,,,,7.7600,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,C,091500,0,0,0,,,,,,7.5100,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,C,091750,0,0,0,,,,,,7.2600,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,C,092000,0,0,0,,,,,,7.0100,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,C,092250,0,0,0,,,,,,6.7600,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,C,092500,0,0,0,,,,,,6.5100,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,C,092750,0,0,0,,,,,,6.2600,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,C,093000,0,0,0,,,,,,6.0100,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,C,093250,0,0,0,,,,,,5.7600,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,C,093500,0,0,0,,,,,,5.5100,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,C,093750,0,0,0,,,,,,5.2600,99.010,1.63,0.65,,, 24-AUG-2010,L ,SEP11,C,094000,0,0,0,,,,,,5.0150,99.010,1.96,0.65,,, 24-AUG-2010,L ,SEP11,C,094250,0,0,0,,,,,,4.7700,99.010,2.12,0.65,,, 24-AUG-2010,L ,SEP11,C,094500,0,0,0,,,,,,4.5250,99.010,2.14,0.65,,, 24-AUG-2010,L ,SEP11,C,094750,0,0,0,,,,,,4.2800,99.010,2.14,0.65,,, 24-AUG-2010,L ,SEP11,C,095000,0,0,0,,,,,,4.0350,99.010,2.10,0.65,,, 24-AUG-2010,L ,SEP11,C,095250,0,0,0,,,,,,3.7900,99.010,2.05,0.65,,, 24-AUG-2010,L ,SEP11,C,095500,0,0,0,,,,,,3.5450,99.010,2.00,0.65,,, 24-AUG-2010,L ,SEP11,C,095750,0,0,0,,,,,,3.3000,99.010,1.93,0.65,,, 24-AUG-2010,L ,SEP11,C,096000,0,0,0,,,,,,3.0550,99.010,1.86,0.65,,, 24-AUG-2010,L ,SEP11,C,096250,0,0,100,,,,,,2.8100,99.010,1.78,0.65,,, 24-AUG-2010,L ,SEP11,C,096500,0,0,2250,,,,,,2.5650,99.010,1.69,0.65,,, 24-AUG-2010,L ,SEP11,C,096750,0,0,2000,,,,,,2.3200,99.010,1.59,0.65,,, 24-AUG-2010,L ,SEP11,C,097000,0,0,4250,,,,,,2.0750,99.010,1.49,0.65,,, 24-AUG-2010,L ,SEP11,C,097250,0,0,0,,,,,,1.8300,99.010,1.37,0.65,,, 24-AUG-2010,L ,SEP11,C,097500,0,0,10,,,,,,1.5850,99.010,1.26,0.65,,, 24-AUG-2010,L ,SEP11,C,097750,0,0,7130,,,,,,1.3450,99.010,1.15,0.65,,, 24-AUG-2010,L ,SEP11,C,098000,0,0,3500,,,,,,1.1100,99.010,1.05,0.65,,, 24-AUG-2010,L ,SEP11,C,098250,0,0,627,,,,,,0.8850,99.010,0.96,0.65,,, 24-AUG-2010,L ,SEP11,C,098500,0,0,10350,,,,,,0.6650,99.010,0.86,0.65,,, 24-AUG-2010,L ,SEP11,C,098750,0,0,6690,,,,,,0.4600,99.010,0.76,0.65,,, 24-AUG-2010,L ,SEP11,C,099000,0,0,15175,,,,,,0.2750,99.010,0.65,0.65,,, 24-AUG-2010,L ,SEP11,C,099250,0,0,11600,,,,,,0.1200,99.010,0.53,0.65,,, 24-AUG-2010,L ,SEP11,C,099500,0,0,3500,,,,,,0.0350,99.010,0.44,0.65,,, 24-AUG-2010,L ,SEP11,C,099750,0,0,0,,,,,,0.0100,99.010,0.42,0.65,,, 24-AUG-2010,L ,SEP11,P,090000,0,0,500,,,,,,0.0000,99.010,1.30,0.65,,, 24-AUG-2010,L ,SEP11,P,090250,0,0,0,,,,,,0.0000,99.010,1.30,0.65,,, 24-AUG-2010,L ,SEP11,P,090500,0,0,0,,,,,,0.0000,99.010,1.30,0.65,,, 24-AUG-2010,L ,SEP11,P,090750,0,0,0,,,,,,0.0000,99.010,1.30,0.65,,, 24-AUG-2010,L ,SEP11,P,091000,0,0,0,,,,,,0.0000,99.010,1.30,0.65,,, 24-AUG-2010,L ,SEP11,P,091250,0,0,0,,,,,,0.0000,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,P,091500,0,0,0,,,,,,0.0000,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,P,091750,0,0,0,,,,,,0.0000,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,P,092000,0,0,1000,,,,,,0.0000,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,P,092250,0,0,0,,,,,,0.0000,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,P,092500,0,0,0,,,,,,0.0000,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,P,092750,0,0,0,,,,,,0.0000,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,P,093000,0,0,2500,,,,,,0.0000,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,P,093250,0,0,0,,,,,,0.0000,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,P,093500,0,0,1500,,,,,,0.0000,99.010,1.29,0.65,,, 24-AUG-2010,L ,SEP11,P,093750,0,0,0,,,,,,0.0000,99.010,1.63,0.65,,, 24-AUG-2010,L ,SEP11,P,094000,0,0,7300,,,,,,0.0050,99.010,1.96,0.65,,, 24-AUG-2010,L ,SEP11,P,094250,0,0,0,,,,,,0.0100,99.010,2.12,0.65,,, 24-AUG-2010,L ,SEP11,P,094500,0,0,0,,,,,,0.0150,99.010,2.14,0.65,,, 24-AUG-2010,L ,SEP11,P,094750,0,0,0,,,,,,0.0200,99.010,2.14,0.65,,, 24-AUG-2010,L ,SEP11,P,095000,0,0,2000,,,,,,0.0250,99.010,2.10,0.65,,, 24-AUG-2010,L ,SEP11,P,095250,0,0,6000,,,,,,0.0300,99.010,2.05,0.65,,, 24-AUG-2010,L ,SEP11,P,095500,0,0,3000,,,,,,0.0350,99.010,2.00,0.65,,, 24-AUG-2010,L ,SEP11,P,095750,0,0,0,,,,,,0.0400,99.010,1.93,0.65,,, 24-AUG-2010,L ,SEP11,P,096000,0,0,11500,,,,,,0.0450,99.010,1.86,0.65,,, 24-AUG-2010,L ,SEP11,P,096250,0,0,104,,,,,,0.0500,99.010,1.78,0.65,,, 24-AUG-2010,L ,SEP11,P,096500,0,0,6000,,,,,,0.0550,99.010,1.69,0.65,,, 24-AUG-2010,L ,SEP11,P,096750,0,0,2000,,,,,,0.0600,99.010,1.59,0.65,,, 24-AUG-2010,L ,SEP11,P,097000,0,0,9750,,,,,,0.0650,99.010,1.49,0.65,,, 24-AUG-2010,L ,SEP11,P,097250,0,0,4502,,,,,,0.0700,99.010,1.37,0.65,,, 24-AUG-2010,L ,SEP11,P,097500,0,0,3250,,,,,,0.0750,99.010,1.26,0.65,,, 24-AUG-2010,L ,SEP11,P,097750,0,0,11005,,,,,,0.0850,99.010,1.15,0.65,,, 24-AUG-2010,L ,SEP11,P,098000,0,0,8200,,,,,,0.1000,99.010,1.05,0.65,,, 24-AUG-2010,L ,SEP11,P,098250,0,0,7355,,,,,,0.1250,99.010,0.96,0.65,,, 24-AUG-2010,L ,SEP11,P,098500,0,0,8450,,,,,,0.1550,99.010,0.86,0.65,,, 24-AUG-2010,L ,SEP11,P,098750,0,0,2750,,,,,,0.2000,99.010,0.76,0.65,,, 24-AUG-2010,L ,SEP11,P,099000,0,0,0,,,,,,0.2650,99.010,0.65,0.65,,, 24-AUG-2010,L ,SEP11,P,099250,0,0,0,,,,,,0.3600,99.010,0.53,0.65,,, 24-AUG-2010,L ,SEP11,P,099500,0,0,0,,,,,,0.5250,99.010,0.44,0.65,,, 24-AUG-2010,L ,SEP11,P,099750,0,0,0,,,,,,0.7500,99.010,0.42,0.65,,, 24-AUG-2010,L ,DEC11,C,090000,0,0,0,,,,,,8.8600,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,090250,0,0,0,,,,,,8.6100,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,090500,0,0,0,,,,,,8.3600,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,090750,0,0,0,,,,,,8.1100,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,091000,0,0,0,,,,,,7.8600,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,091250,0,0,0,,,,,,7.6100,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,091500,0,0,0,,,,,,7.3600,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,091750,0,0,0,,,,,,7.1100,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,092000,0,0,0,,,,,,6.8600,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,092250,0,0,0,,,,,,6.6100,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,092500,0,0,0,,,,,,6.3600,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,092750,0,0,0,,,,,,6.1100,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,093000,0,0,0,,,,,,5.8600,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,093250,0,0,0,,,,,,5.6100,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,093500,0,0,0,,,,,,5.3600,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,C,093750,0,0,0,,,,,,5.1100,98.860,1.58,0.74,,, 24-AUG-2010,L ,DEC11,C,094000,0,0,0,,,,,,4.8650,98.860,1.79,0.74,,, 24-AUG-2010,L ,DEC11,C,094250,0,0,0,,,,,,4.6200,98.860,1.87,0.74,,, 24-AUG-2010,L ,DEC11,C,094500,0,0,0,,,,,,4.3750,98.860,1.88,0.74,,, 24-AUG-2010,L ,DEC11,C,094750,0,0,0,,,,,,4.1300,98.860,1.88,0.74,,, 24-AUG-2010,L ,DEC11,C,095000,0,0,0,,,,,,3.8850,98.860,1.85,0.74,,, 24-AUG-2010,L ,DEC11,C,095250,0,0,0,,,,,,3.6400,98.860,1.81,0.74,,, 24-AUG-2010,L ,DEC11,C,095500,0,0,0,,,,,,3.3950,98.860,1.75,0.74,,, 24-AUG-2010,L ,DEC11,C,095750,0,0,0,,,,,,3.1500,98.860,1.68,0.74,,, 24-AUG-2010,L ,DEC11,C,096000,0,0,0,,,,,,2.9050,98.860,1.61,0.74,,, 24-AUG-2010,L ,DEC11,C,096250,0,0,0,,,,,,2.6600,98.860,1.53,0.74,,, 24-AUG-2010,L ,DEC11,C,096500,0,0,1150,,,,,,2.4150,98.860,1.46,0.74,,, 24-AUG-2010,L ,DEC11,C,096750,0,0,1100,,,,,,2.1700,98.860,1.37,0.74,,, 24-AUG-2010,L ,DEC11,C,097000,0,0,6500,,,,,,1.9300,98.860,1.29,0.74,,, 24-AUG-2010,L ,DEC11,C,097250,0,0,4638,,,,,,1.6950,98.860,1.23,0.74,,, 24-AUG-2010,L ,DEC11,C,097500,0,0,1700,,,,,,1.4600,98.860,1.15,0.74,,, 24-AUG-2010,L ,DEC11,C,097750,0,0,2475,,,,,,1.2350,98.860,1.09,0.74,,, 24-AUG-2010,L ,DEC11,C,098000,0,0,3366,,,,,,1.0100,98.860,1.01,0.74,,, 24-AUG-2010,L ,DEC11,C,098250,0,0,4400,,,,,,0.8000,98.860,0.94,0.74,,, 24-AUG-2010,L ,DEC11,C,098500,0,0,13280,,,,,,0.6000,98.860,0.87,0.74,,, 24-AUG-2010,L ,DEC11,C,098750,0,0,8000,,,,,,0.4100,98.860,0.78,0.74,,, 24-AUG-2010,L ,DEC11,C,099000,0,0,9369,,,,,,0.2500,98.860,0.69,0.74,,, 24-AUG-2010,L ,DEC11,C,099250,0,0,9000,,,,,,0.1200,98.860,0.59,0.74,,, 24-AUG-2010,L ,DEC11,C,099500,0,0,1000,,,,,,0.0400,98.860,0.51,0.74,,, 24-AUG-2010,L ,DEC11,C,099750,0,0,0,,,,,,0.0100,98.860,0.45,0.74,,, 24-AUG-2010,L ,DEC11,P,090000,0,0,0,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,090250,0,0,0,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,090500,0,0,0,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,090750,0,0,0,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,091000,0,0,0,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,091250,0,0,0,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,091500,0,0,0,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,091750,0,0,0,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,092000,0,0,0,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,092250,0,0,0,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,092500,0,0,0,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,092750,0,0,0,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,093000,0,0,10,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,093250,0,0,0,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,093500,0,0,0,,,,,,0.0000,98.860,1.32,0.74,,, 24-AUG-2010,L ,DEC11,P,093750,0,0,0,,,,,,0.0000,98.860,1.58,0.74,,, 24-AUG-2010,L ,DEC11,P,094000,0,0,3080,,,,,,0.0050,98.860,1.79,0.74,,, 24-AUG-2010,L ,DEC11,P,094250,0,0,3000,,,,,,0.0100,98.860,1.87,0.74,,, 24-AUG-2010,L ,DEC11,P,094500,0,0,1750,,,,,,0.0150,98.860,1.88,0.74,,, 24-AUG-2010,L ,DEC11,P,094750,0,0,3000,,,,,,0.0200,98.860,1.88,0.74,,, 24-AUG-2010,L ,DEC11,P,095000,0,0,501,,,,,,0.0250,98.860,1.85,0.74,,, 24-AUG-2010,L ,DEC11,P,095250,0,0,0,,,,,,0.0300,98.860,1.81,0.74,,, 24-AUG-2010,L ,DEC11,P,095500,0,0,300,,,,,,0.0350,98.860,1.75,0.74,,, 24-AUG-2010,L ,DEC11,P,095750,0,0,7000,,,,,,0.0400,98.860,1.68,0.74,,, 24-AUG-2010,L ,DEC11,P,096000,0,0,8050,,,,,,0.0450,98.860,1.61,0.74,,, 24-AUG-2010,L ,DEC11,P,096250,0,0,6,,,,,,0.0500,98.860,1.53,0.74,,, 24-AUG-2010,L ,DEC11,P,096500,0,0,2390,,,,,,0.0550,98.860,1.46,0.74,,, 24-AUG-2010,L ,DEC11,P,096750,0,0,3100,,,,,,0.0600,98.860,1.37,0.74,,, 24-AUG-2010,L ,DEC11,P,097000,0,0,17416,,,,,,0.0700,98.860,1.29,0.74,,, 24-AUG-2010,L ,DEC11,P,097250,0,0,5638,,,,,,0.0850,98.860,1.23,0.74,,, 24-AUG-2010,L ,DEC11,P,097500,0,0,23050,,,,,,0.1000,98.860,1.15,0.74,,, 24-AUG-2010,L ,DEC11,P,097750,0,0,7676,,,,,,0.1250,98.860,1.09,0.74,,, 24-AUG-2010,L ,DEC11,P,098000,0,0,15500,,,,,,0.1500,98.860,1.01,0.74,,, 24-AUG-2010,L ,DEC11,P,098250,0,0,40993,,,,,,0.1900,98.860,0.94,0.74,,, 24-AUG-2010,L ,DEC11,P,098500,0,0,9250,,,,,,0.2400,98.860,0.87,0.74,,, 24-AUG-2010,L ,DEC11,P,098750,0,0,36690,,,,,,0.3000,98.860,0.78,0.74,,, 24-AUG-2010,L ,DEC11,P,099000,0,0,0,,,,,,0.3900,98.860,0.69,0.74,,, 24-AUG-2010,L ,DEC11,P,099250,0,0,0,,,,,,0.5100,98.860,0.59,0.74,,, 24-AUG-2010,L ,DEC11,P,099500,0,0,0,,,,,,0.6800,98.860,0.51,0.74,,, 24-AUG-2010,L ,DEC11,P,099750,0,0,0,,,,,,0.9000,98.860,0.45,0.74,,, 24-AUG-2010,L ,MAR12,C,090000,0,0,0,,,,,,8.6900,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,C,090250,0,0,0,,,,,,8.4400,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,C,090500,0,0,0,,,,,,8.1900,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,C,090750,0,0,0,,,,,,7.9400,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,C,091000,0,0,0,,,,,,7.6900,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,C,091250,0,0,0,,,,,,7.4400,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,C,091500,0,0,0,,,,,,7.1900,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,C,091750,0,0,0,,,,,,6.9400,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,C,092000,0,0,0,,,,,,6.6900,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,C,092250,0,0,0,,,,,,6.4400,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,C,092500,0,0,0,,,,,,6.1900,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,C,092750,0,0,0,,,,,,5.9400,98.690,1.27,0.82,,, 24-AUG-2010,L ,MAR12,C,093000,0,0,0,,,,,,5.6900,98.690,1.39,0.82,,, 24-AUG-2010,L ,MAR12,C,093250,0,0,0,,,,,,5.4400,98.690,1.58,0.82,,, 24-AUG-2010,L ,MAR12,C,093500,0,0,0,,,,,,5.1950,98.690,1.74,0.82,,, 24-AUG-2010,L ,MAR12,C,093750,0,0,0,,,,,,4.9500,98.690,1.82,0.82,,, 24-AUG-2010,L ,MAR12,C,094000,0,0,0,,,,,,4.7050,98.690,1.84,0.82,,, 24-AUG-2010,L ,MAR12,C,094250,0,0,0,,,,,,4.4600,98.690,1.84,0.82,,, 24-AUG-2010,L ,MAR12,C,094500,0,0,0,,,,,,4.2150,98.690,1.81,0.82,,, 24-AUG-2010,L ,MAR12,C,094750,0,0,0,,,,,,3.9700,98.690,1.77,0.82,,, 24-AUG-2010,L ,MAR12,C,095000,0,0,0,,,,,,3.7250,98.690,1.73,0.82,,, 24-AUG-2010,L ,MAR12,C,095250,0,0,0,,,,,,3.4800,98.690,1.67,0.82,,, 24-AUG-2010,L ,MAR12,C,095500,0,0,0,,,,,,3.2350,98.690,1.61,0.82,,, 24-AUG-2010,L ,MAR12,C,095750,0,0,0,,,,,,2.9900,98.690,1.54,0.82,,, 24-AUG-2010,L ,MAR12,C,096000,0,0,0,,,,,,2.7450,98.690,1.50,0.82,,, 24-AUG-2010,L ,MAR12,C,096250,0,0,0,,,,,,2.5050,98.690,1.44,0.82,,, 24-AUG-2010,L ,MAR12,C,096500,0,0,0,,,,,,2.2650,98.690,1.38,0.82,,, 24-AUG-2010,L ,MAR12,C,096750,0,0,0,,,,,,2.0300,98.690,1.32,0.82,,, 24-AUG-2010,L ,MAR12,C,097000,0,0,250,,,,,,1.8000,98.690,1.26,0.82,,, 24-AUG-2010,L ,MAR12,C,097250,0,0,2000,,,,,,1.5700,98.690,1.20,0.82,,, 24-AUG-2010,L ,MAR12,C,097500,0,0,0,,,,,,1.3450,98.690,1.14,0.82,,, 24-AUG-2010,L ,MAR12,C,097750,0,0,1125,,,,,,1.1300,98.690,1.08,0.82,,, 24-AUG-2010,L ,MAR12,C,098000,0,0,2500,,,,,,0.9200,98.690,1.02,0.82,,, 24-AUG-2010,L ,MAR12,C,098250,0,0,2100,,,,,,0.7250,98.690,0.95,0.82,,, 24-AUG-2010,L ,MAR12,C,098500,0,0,4550,,,,,,0.5350,98.690,0.87,0.82,,, 24-AUG-2010,L ,MAR12,C,098750,0,0,500,,,,,,0.3700,98.690,0.81,0.82,,, 24-AUG-2010,L ,MAR12,C,099000,0,0,9200,,,,,,0.2250,98.690,0.72,0.82,,, 24-AUG-2010,L ,MAR12,C,099250,0,0,8350,,,,,,0.1150,98.690,0.65,0.82,,, 24-AUG-2010,L ,MAR12,C,099500,0,0,2025,,,,,,0.0450,98.690,0.58,0.82,,, 24-AUG-2010,L ,MAR12,C,099750,0,0,0,,,,,,0.0150,98.690,0.51,0.82,,, 24-AUG-2010,L ,MAR12,P,090000,0,0,0,,,,,,0.0000,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,P,090250,0,0,0,,,,,,0.0000,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,P,090500,0,0,0,,,,,,0.0000,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,P,090750,0,0,0,,,,,,0.0000,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,P,091000,0,0,0,,,,,,0.0000,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,P,091250,0,0,0,,,,,,0.0000,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,P,091500,0,0,0,,,,,,0.0000,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,P,091750,0,0,0,,,,,,0.0000,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,P,092000,0,0,0,,,,,,0.0000,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,P,092250,0,0,0,,,,,,0.0000,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,P,092500,0,0,0,,,,,,0.0000,98.690,1.22,0.82,,, 24-AUG-2010,L ,MAR12,P,092750,0,0,0,,,,,,0.0000,98.690,1.27,0.82,,, 24-AUG-2010,L ,MAR12,P,093000,0,0,4000,,,,,,0.0000,98.690,1.39,0.82,,, 24-AUG-2010,L ,MAR12,P,093250,0,0,0,,,,,,0.0000,98.690,1.58,0.82,,, 24-AUG-2010,L ,MAR12,P,093500,0,0,0,,,,,,0.0050,98.690,1.74,0.82,,, 24-AUG-2010,L ,MAR12,P,093750,0,0,0,,,,,,0.0100,98.690,1.82,0.82,,, 24-AUG-2010,L ,MAR12,P,094000,0,0,6300,,,,,,0.0150,98.690,1.84,0.82,,, 24-AUG-2010,L ,MAR12,P,094250,0,0,0,,,,,,0.0200,98.690,1.84,0.82,,, 24-AUG-2010,L ,MAR12,P,094500,0,0,5500,,,,,,0.0250,98.690,1.81,0.82,,, 24-AUG-2010,L ,MAR12,P,094750,0,0,0,,,,,,0.0300,98.690,1.77,0.82,,, 24-AUG-2010,L ,MAR12,P,095000,0,0,2000,,,,,,0.0350,98.690,1.73,0.82,,, 24-AUG-2010,L ,MAR12,P,095250,0,0,0,,,,,,0.0400,98.690,1.67,0.82,,, 24-AUG-2010,L ,MAR12,P,095500,0,0,1000,,,,,,0.0450,98.690,1.61,0.82,,, 24-AUG-2010,L ,MAR12,P,095750,0,0,0,,,,,,0.0500,98.690,1.54,0.82,,, 24-AUG-2010,L ,MAR12,P,096000,0,0,4000,,,,,,0.0550,98.690,1.50,0.82,,, 24-AUG-2010,L ,MAR12,P,096250,0,0,2,,,,,,0.0650,98.690,1.44,0.82,,, 24-AUG-2010,L ,MAR12,P,096500,0,0,6450,,,,,,0.0750,98.690,1.38,0.82,,, 24-AUG-2010,L ,MAR12,P,096750,0,0,0,,,,,,0.0900,98.690,1.32,0.82,,, 24-AUG-2010,L ,MAR12,P,097000,0,0,5250,,,,,,0.1100,98.690,1.26,0.82,,, 24-AUG-2010,L ,MAR12,P,097250,0,0,1506,,,,,,0.1300,98.690,1.20,0.82,,, 24-AUG-2010,L ,MAR12,P,097500,0,0,3500,,,,,,0.1550,98.690,1.14,0.82,,, 24-AUG-2010,L ,MAR12,P,097750,0,0,8700,,,,,,0.1900,98.690,1.08,0.82,,, 24-AUG-2010,L ,MAR12,P,098000,0,0,1500,,,,,,0.2300,98.690,1.02,0.82,,, 24-AUG-2010,L ,MAR12,P,098250,0,0,7050,,,,,,0.2850,98.690,0.95,0.82,,, 24-AUG-2010,L ,MAR12,P,098500,0,0,250,,,,,,0.3450,98.690,0.87,0.82,,, 24-AUG-2010,L ,MAR12,P,098750,0,0,0,,,,,,0.4300,98.690,0.81,0.82,,, 24-AUG-2010,L ,MAR12,P,099000,0,0,0,,,,,,0.5350,98.690,0.72,0.82,,, 24-AUG-2010,L ,MAR12,P,099250,0,0,0,,,,,,0.6750,98.690,0.65,0.82,,, 24-AUG-2010,L ,MAR12,P,099500,0,0,0,,,,,,0.8550,98.690,0.58,0.82,,, 24-AUG-2010,L ,MAR12,P,099750,0,0,0,,,,,,1.0750,98.690,0.51,0.82,,, 24-AUG-2010,L ,JUN12,C,090000,0,0,0,,,,,,8.5200,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,C,090250,0,0,0,,,,,,8.2700,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,C,090500,0,0,0,,,,,,8.0200,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,C,090750,0,0,0,,,,,,7.7700,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,C,091000,0,0,0,,,,,,7.5200,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,C,091250,0,0,0,,,,,,7.2700,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,C,091500,0,0,0,,,,,,7.0200,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,C,091750,0,0,0,,,,,,6.7700,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,C,092000,0,0,0,,,,,,6.5200,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,C,092250,0,0,0,,,,,,6.2700,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,C,092500,0,0,0,,,,,,6.0250,98.520,1.83,0.86,,, 24-AUG-2010,L ,JUN12,C,092750,0,0,0,,,,,,5.7800,98.520,1.95,0.86,,, 24-AUG-2010,L ,JUN12,C,093000,0,0,0,,,,,,5.5350,98.520,1.98,0.86,,, 24-AUG-2010,L ,JUN12,C,093250,0,0,0,,,,,,5.2900,98.520,1.98,0.86,,, 24-AUG-2010,L ,JUN12,C,093500,0,0,0,,,,,,5.0450,98.520,1.97,0.86,,, 24-AUG-2010,L ,JUN12,C,093750,0,0,0,,,,,,4.8000,98.520,1.94,0.86,,, 24-AUG-2010,L ,JUN12,C,094000,0,0,0,,,,,,4.5550,98.520,1.90,0.86,,, 24-AUG-2010,L ,JUN12,C,094250,0,0,0,,,,,,4.3100,98.520,1.86,0.86,,, 24-AUG-2010,L ,JUN12,C,094500,0,0,0,,,,,,4.0650,98.520,1.81,0.86,,, 24-AUG-2010,L ,JUN12,C,094750,0,0,0,,,,,,3.8200,98.520,1.75,0.86,,, 24-AUG-2010,L ,JUN12,C,095000,0,0,0,,,,,,3.5750,98.520,1.69,0.86,,, 24-AUG-2010,L ,JUN12,C,095250,0,0,0,,,,,,3.3300,98.520,1.63,0.86,,, 24-AUG-2010,L ,JUN12,C,095500,0,0,0,,,,,,3.0850,98.520,1.57,0.86,,, 24-AUG-2010,L ,JUN12,C,095750,0,0,0,,,,,,2.8400,98.520,1.50,0.86,,, 24-AUG-2010,L ,JUN12,C,096000,0,0,0,,,,,,2.6000,98.520,1.44,0.86,,, 24-AUG-2010,L ,JUN12,C,096250,0,0,0,,,,,,2.3600,98.520,1.38,0.86,,, 24-AUG-2010,L ,JUN12,C,096500,0,0,0,,,,,,2.1250,98.520,1.32,0.86,,, 24-AUG-2010,L ,JUN12,C,096750,0,0,0,,,,,,1.8950,98.520,1.27,0.86,,, 24-AUG-2010,L ,JUN12,C,097000,0,0,0,,,,,,1.6650,98.520,1.21,0.86,,, 24-AUG-2010,L ,JUN12,C,097250,0,0,0,,,,,,1.4450,98.520,1.16,0.86,,, 24-AUG-2010,L ,JUN12,C,097500,0,0,0,,,,,,1.2300,98.520,1.11,0.86,,, 24-AUG-2010,L ,JUN12,C,097750,0,0,0,,,,,,1.0250,98.520,1.05,0.86,,, 24-AUG-2010,L ,JUN12,C,098000,0,0,0,,,,,,0.8300,98.520,1.00,0.86,,, 24-AUG-2010,L ,JUN12,C,098250,0,0,250,,,,,,0.6400,98.520,0.93,0.86,,, 24-AUG-2010,L ,JUN12,C,098500,0,0,0,,,,,,0.4700,98.520,0.86,0.86,,, 24-AUG-2010,L ,JUN12,C,098750,250,0,0,0.3200,,,0.3200,0.3200,0.3200,98.520,0.80,0.86,,, 24-AUG-2010,L ,JUN12,C,099000,0,0,0,,,,,,0.1950,98.520,0.73,0.86,,, 24-AUG-2010,L ,JUN12,C,099250,0,0,3250,,,,,,0.1000,98.520,0.66,0.86,,, 24-AUG-2010,L ,JUN12,C,099500,0,0,750,,,,,,0.0400,98.520,0.58,0.86,,, 24-AUG-2010,L ,JUN12,C,099750,0,0,0,,,,,,0.0100,98.520,0.51,0.86,,, 24-AUG-2010,L ,JUN12,P,090000,0,0,0,,,,,,0.0000,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,P,090250,0,0,0,,,,,,0.0000,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,P,090500,0,0,0,,,,,,0.0000,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,P,090750,0,0,0,,,,,,0.0000,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,P,091000,0,0,0,,,,,,0.0000,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,P,091250,0,0,0,,,,,,0.0000,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,P,091500,0,0,0,,,,,,0.0000,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,P,091750,0,0,0,,,,,,0.0000,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,P,092000,0,0,0,,,,,,0.0000,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,P,092250,0,0,0,,,,,,0.0000,98.520,1.60,0.86,,, 24-AUG-2010,L ,JUN12,P,092500,0,0,0,,,,,,0.0050,98.520,1.83,0.86,,, 24-AUG-2010,L ,JUN12,P,092750,0,0,0,,,,,,0.0100,98.520,1.95,0.86,,, 24-AUG-2010,L ,JUN12,P,093000,0,0,1000,,,,,,0.0150,98.520,1.98,0.86,,, 24-AUG-2010,L ,JUN12,P,093250,0,0,0,,,,,,0.0200,98.520,1.98,0.86,,, 24-AUG-2010,L ,JUN12,P,093500,0,0,0,,,,,,0.0250,98.520,1.97,0.86,,, 24-AUG-2010,L ,JUN12,P,093750,0,0,0,,,,,,0.0300,98.520,1.94,0.86,,, 24-AUG-2010,L ,JUN12,P,094000,0,0,0,,,,,,0.0350,98.520,1.90,0.86,,, 24-AUG-2010,L ,JUN12,P,094250,0,0,0,,,,,,0.0400,98.520,1.86,0.86,,, 24-AUG-2010,L ,JUN12,P,094500,0,0,0,,,,,,0.0450,98.520,1.81,0.86,,, 24-AUG-2010,L ,JUN12,P,094750,0,0,0,,,,,,0.0500,98.520,1.75,0.86,,, 24-AUG-2010,L ,JUN12,P,095000,0,0,3000,,,,,,0.0550,98.520,1.69,0.86,,, 24-AUG-2010,L ,JUN12,P,095250,0,0,0,,,,,,0.0600,98.520,1.63,0.86,,, 24-AUG-2010,L ,JUN12,P,095500,0,0,8500,,,,,,0.0650,98.520,1.57,0.86,,, 24-AUG-2010,L ,JUN12,P,095750,0,0,0,,,,,,0.0700,98.520,1.50,0.86,,, 24-AUG-2010,L ,JUN12,P,096000,0,0,650,,,,,,0.0800,98.520,1.44,0.86,,, 24-AUG-2010,L ,JUN12,P,096250,0,0,5002,,,,,,0.0900,98.520,1.38,0.86,,, 24-AUG-2010,L ,JUN12,P,096500,0,0,0,,,,,,0.1050,98.520,1.32,0.86,,, 24-AUG-2010,L ,JUN12,P,096750,0,0,0,,,,,,0.1250,98.520,1.27,0.86,,, 24-AUG-2010,L ,JUN12,P,097000,0,0,11000,,,,,,0.1450,98.520,1.21,0.86,,, 24-AUG-2010,L ,JUN12,P,097250,0,0,2,,,,,,0.1750,98.520,1.16,0.86,,, 24-AUG-2010,L ,JUN12,P,097500,0,0,0,,,,,,0.2100,98.520,1.11,0.86,,, 24-AUG-2010,L ,JUN12,P,097750,0,0,5000,,,,,,0.2550,98.520,1.05,0.86,,, 24-AUG-2010,L ,JUN12,P,098000,0,0,2000,,,,,,0.3100,98.520,1.00,0.86,,, 24-AUG-2010,L ,JUN12,P,098250,250,0,250,0.3800,,,0.3800,0.3800,0.3700,98.520,0.93,0.86,,, 24-AUG-2010,L ,JUN12,P,098500,0,0,0,,,,,,0.4500,98.520,0.86,0.86,,, 24-AUG-2010,L ,JUN12,P,098750,0,0,0,,,,,,0.5500,98.520,0.80,0.86,,, 24-AUG-2010,L ,JUN12,P,099000,0,0,0,,,,,,0.6750,98.520,0.73,0.86,,, 24-AUG-2010,L ,JUN12,P,099250,0,0,0,,,,,,0.8300,98.520,0.66,0.86,,, 24-AUG-2010,L ,JUN12,P,099500,0,0,0,,,,,,1.0200,98.520,0.58,0.86,,, 24-AUG-2010,L ,JUN12,P,099750,0,0,0,,,,,,1.2400,98.520,0.51,0.86,,, 24-AUG-2010,M ,SEP10,C,094750,0,0,0,,,,,,4.2600,99.010,0.81,0.55,,, 24-AUG-2010,M ,SEP10,C,094875,0,0,0,,,,,,4.1350,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,C,095000,0,0,0,,,,,,4.0100,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,C,095125,0,0,0,,,,,,3.8850,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,C,095250,0,0,0,,,,,,3.7600,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,C,095375,0,0,0,,,,,,3.6350,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,C,095500,0,0,0,,,,,,3.5100,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,C,095625,0,0,0,,,,,,3.3850,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,C,095750,0,0,0,,,,,,3.2600,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,C,095875,0,0,0,,,,,,3.1350,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,C,096000,0,0,0,,,,,,3.0100,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,C,096125,0,0,0,,,,,,2.8850,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,C,096250,0,0,1125,,,,,,2.7600,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,C,096375,0,0,0,,,,,,2.6350,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,C,096500,0,0,0,,,,,,2.5100,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,C,096625,0,0,0,,,,,,2.3850,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,C,096750,0,0,750,,,,,,2.2600,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,C,096875,0,0,0,,,,,,2.1350,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,C,097000,0,0,10,,,,,,2.0100,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,C,097125,0,0,500,,,,,,1.8850,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,C,097250,0,0,0,,,,,,1.7600,99.010,0.73,0.55,,, 24-AUG-2010,M ,SEP10,C,097375,0,0,0,,,,,,1.6350,99.010,0.79,0.55,,, 24-AUG-2010,M ,SEP10,C,097500,0,0,4000,,,,,,1.5100,99.010,0.78,0.55,,, 24-AUG-2010,M ,SEP10,C,097625,0,0,10,,,,,,1.3850,99.010,0.75,0.55,,, 24-AUG-2010,M ,SEP10,C,097750,0,0,2560,,,,,,1.2600,99.010,0.75,0.55,,, 24-AUG-2010,M ,SEP10,C,097875,0,0,0,,,,,,1.1350,99.010,0.82,0.55,,, 24-AUG-2010,M ,SEP10,C,098000,0,0,18502,,,,,,1.0100,99.010,0.87,0.55,,, 24-AUG-2010,M ,SEP10,C,098125,0,0,9000,,,,,,0.8850,99.010,0.91,0.55,,, 24-AUG-2010,M ,SEP10,C,098250,0,0,27512,,,,,,0.7600,99.010,0.95,0.55,,, 24-AUG-2010,M ,SEP10,C,098375,0,0,33752,,,,,,0.6350,99.010,1.00,0.55,,, 24-AUG-2010,M ,SEP10,C,098500,0,0,35989,,,,,,0.5100,99.010,1.02,0.55,,, 24-AUG-2010,M ,SEP10,C,098625,0,0,134675,,,,,,0.3900,99.010,0.90,0.55,,, 24-AUG-2010,M ,SEP10,C,098750,1000,0,134240,0.2700,,,0.2700,0.2700,0.2700,99.010,0.78,0.55,,, 24-AUG-2010,M ,SEP10,C,098875,0,6000,34235,,,,,,0.1550,99.010,0.65,0.55,,, 24-AUG-2010,M ,SEP10,C,099000,7850,0,29953,0.0550,,,0.0700,0.0550,0.0600,99.010,0.55,0.55,,, 24-AUG-2010,M ,SEP10,C,099125,0,0,18302,,,,,,0.0150,99.010,0.52,0.55,,, 24-AUG-2010,M ,SEP10,C,099250,0,0,2400,,,,,,0.0050,99.010,0.61,0.55,,, 24-AUG-2010,M ,SEP10,C,099375,0,0,0,,,,,,0.0000,99.010,0.64,0.55,,, 24-AUG-2010,M ,SEP10,C,099500,0,0,0,,,,,,0.0000,99.010,0.65,0.55,,, 24-AUG-2010,M ,SEP10,C,099625,0,0,0,,,,,,0.0000,99.010,0.65,0.55,,, 24-AUG-2010,M ,SEP10,C,099750,0,0,0,,,,,,0.0000,99.010,0.65,0.55,,, 24-AUG-2010,M ,SEP10,C,099875,0,0,0,,,,,,0.0000,99.010,0.64,0.55,,, 24-AUG-2010,M ,SEP10,P,094750,0,0,0,,,,,,0.0000,99.010,0.81,0.55,,, 24-AUG-2010,M ,SEP10,P,094875,0,0,4000,,,,,,0.0000,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,P,095000,0,0,7000,,,,,,0.0000,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,P,095125,0,0,2000,,,,,,0.0000,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,P,095250,0,0,0,,,,,,0.0000,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,P,095375,0,0,0,,,,,,0.0000,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,P,095500,0,0,0,,,,,,0.0000,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,P,095625,0,0,0,,,,,,0.0000,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,P,095750,0,0,1200,,,,,,0.0000,99.010,0.80,0.55,,, 24-AUG-2010,M ,SEP10,P,095875,0,0,10,,,,,,0.0000,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,P,096000,0,0,3250,,,,,,0.0000,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,P,096125,0,0,2750,,,,,,0.0000,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,P,096250,0,0,2615,,,,,,0.0000,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,P,096375,0,0,2510,,,,,,0.0000,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,P,096500,0,0,2510,,,,,,0.0000,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,P,096625,0,0,0,,,,,,0.0000,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,P,096750,0,0,5500,,,,,,0.0000,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,P,096875,0,0,2286,,,,,,0.0000,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,P,097000,0,0,14115,,,,,,0.0000,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,P,097125,0,0,3500,,,,,,0.0000,99.010,0.76,0.55,,, 24-AUG-2010,M ,SEP10,P,097250,0,0,41760,,,,,,0.0000,99.010,0.73,0.55,,, 24-AUG-2010,M ,SEP10,P,097375,0,0,7100,,,,,,0.0000,99.010,0.79,0.55,,, 24-AUG-2010,M ,SEP10,P,097500,0,0,37135,,,,,,0.0000,99.010,0.78,0.55,,, 24-AUG-2010,M ,SEP10,P,097625,0,0,6140,,,,,,0.0000,99.010,0.75,0.55,,, 24-AUG-2010,M ,SEP10,P,097750,0,0,7050,,,,,,0.0000,99.010,0.75,0.55,,, 24-AUG-2010,M ,SEP10,P,097875,0,0,1000,,,,,,0.0000,99.010,0.82,0.55,,, 24-AUG-2010,M ,SEP10,P,098000,0,0,37494,,,,,,0.0000,99.010,0.87,0.55,,, 24-AUG-2010,M ,SEP10,P,098125,0,0,30000,,,,,,0.0000,99.010,0.91,0.55,,, 24-AUG-2010,M ,SEP10,P,098250,0,0,59102,,,,,,0.0000,99.010,0.95,0.55,,, 24-AUG-2010,M ,SEP10,P,098375,0,0,22600,,,,,,0.0000,99.010,1.00,0.55,,, 24-AUG-2010,M ,SEP10,P,098500,0,0,57227,,,,,,0.0000,99.010,1.02,0.55,,, 24-AUG-2010,M ,SEP10,P,098625,0,0,33640,,,,,,0.0050,99.010,0.90,0.55,,, 24-AUG-2010,M ,SEP10,P,098750,0,0,26447,,,,,,0.0100,99.010,0.78,0.55,,, 24-AUG-2010,M ,SEP10,P,098875,1040,1500,11871,0.0200,,,0.0200,0.0150,0.0200,99.010,0.65,0.55,,, 24-AUG-2010,M ,SEP10,P,099000,220,0,0,0.0450,,,0.0450,0.0450,0.0500,99.010,0.55,0.55,,, 24-AUG-2010,M ,SEP10,P,099125,0,0,0,,,,,,0.1300,99.010,0.52,0.55,,, 24-AUG-2010,M ,SEP10,P,099250,0,0,0,,,,,,0.2450,99.010,0.61,0.55,,, 24-AUG-2010,M ,SEP10,P,099375,0,0,0,,,,,,0.3650,99.010,0.64,0.55,,, 24-AUG-2010,M ,SEP10,P,099500,0,0,0,,,,,,0.4900,99.010,0.65,0.55,,, 24-AUG-2010,M ,SEP10,P,099625,0,0,0,,,,,,0.6150,99.010,0.65,0.55,,, 24-AUG-2010,M ,SEP10,P,099750,0,0,0,,,,,,0.7400,99.010,0.65,0.55,,, 24-AUG-2010,M ,SEP10,P,099875,0,0,0,,,,,,0.8650,99.010,0.64,0.55,,, 24-AUG-2010,M ,OCT10,C,096750,0,0,0,,,,,,2.1100,98.860,0.98,0.67,,, 24-AUG-2010,M ,OCT10,C,096875,0,0,0,,,,,,1.9850,98.860,0.98,0.67,,, 24-AUG-2010,M ,OCT10,C,097000,0,0,0,,,,,,1.8600,98.860,0.98,0.67,,, 24-AUG-2010,M ,OCT10,C,097125,0,0,0,,,,,,1.7350,98.860,0.98,0.67,,, 24-AUG-2010,M ,OCT10,C,097250,0,0,0,,,,,,1.6100,98.860,0.99,0.67,,, 24-AUG-2010,M ,OCT10,C,097375,0,0,0,,,,,,1.4850,98.860,1.00,0.67,,, 24-AUG-2010,M ,OCT10,C,097500,0,0,0,,,,,,1.3600,98.860,0.99,0.67,,, 24-AUG-2010,M ,OCT10,C,097625,0,0,0,,,,,,1.2350,98.860,1.01,0.67,,, 24-AUG-2010,M ,OCT10,C,097750,0,0,0,,,,,,1.1100,98.860,1.05,0.67,,, 24-AUG-2010,M ,OCT10,C,097875,0,0,0,,,,,,0.9850,98.860,1.10,0.67,,, 24-AUG-2010,M ,OCT10,C,098000,0,0,0,,,,,,0.8650,98.860,1.15,0.67,,, 24-AUG-2010,M ,OCT10,C,098125,0,0,0,,,,,,0.7450,98.860,1.11,0.67,,, 24-AUG-2010,M ,OCT10,C,098250,0,0,0,,,,,,0.6250,98.860,1.06,0.67,,, 24-AUG-2010,M ,OCT10,C,098375,0,0,0,,,,,,0.5050,98.860,1.00,0.67,,, 24-AUG-2010,M ,OCT10,C,098500,0,0,16625,,,,,,0.3900,98.860,0.90,0.67,,, 24-AUG-2010,M ,OCT10,C,098625,0,0,0,,,,,,0.2800,98.860,0.81,0.67,,, 24-AUG-2010,M ,OCT10,C,098750,1000,0,31140,0.1600,,,0.1800,0.1600,0.1800,98.860,0.74,0.67,,, 24-AUG-2010,M ,OCT10,C,098875,100,0,2000,0.0850,,,0.0850,0.0850,0.0950,98.860,0.66,0.67,,, 24-AUG-2010,M ,OCT10,C,099000,200,0,33405,0.0350,,,0.0350,0.0350,0.0400,98.860,0.60,0.67,,, 24-AUG-2010,M ,OCT10,C,099125,100,0,2,0.0150,,,0.0150,0.0150,0.0150,98.860,0.59,0.67,,, 24-AUG-2010,M ,OCT10,C,099250,0,0,10000,,,,,,0.0100,98.860,0.69,0.67,,, 24-AUG-2010,M ,OCT10,C,099375,0,0,0,,,,,,0.0050,98.860,0.73,0.67,,, 24-AUG-2010,M ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.860,0.67,0.67,,, 24-AUG-2010,M ,OCT10,C,099625,0,0,0,,,,,,0.0000,98.860,0.67,0.67,,, 24-AUG-2010,M ,OCT10,C,099750,0,0,0,,,,,,0.0000,98.860,0.66,0.67,,, 24-AUG-2010,M ,OCT10,C,099875,0,0,0,,,,,,0.0000,98.860,0.66,0.67,,, 24-AUG-2010,M ,OCT10,P,096750,0,0,0,,,,,,0.0000,98.860,0.98,0.67,,, 24-AUG-2010,M ,OCT10,P,096875,0,0,0,,,,,,0.0000,98.860,0.98,0.67,,, 24-AUG-2010,M ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.860,0.98,0.67,,, 24-AUG-2010,M ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.860,0.98,0.67,,, 24-AUG-2010,M ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.860,0.99,0.67,,, 24-AUG-2010,M ,OCT10,P,097375,0,0,0,,,,,,0.0000,98.860,1.00,0.67,,, 24-AUG-2010,M ,OCT10,P,097500,0,0,0,,,,,,0.0000,98.860,0.99,0.67,,, 24-AUG-2010,M ,OCT10,P,097625,0,0,0,,,,,,0.0000,98.860,1.01,0.67,,, 24-AUG-2010,M ,OCT10,P,097750,0,0,0,,,,,,0.0000,98.860,1.05,0.67,,, 24-AUG-2010,M ,OCT10,P,097875,0,0,0,,,,,,0.0000,98.860,1.10,0.67,,, 24-AUG-2010,M ,OCT10,P,098000,0,0,0,,,,,,0.0050,98.860,1.15,0.67,,, 24-AUG-2010,M ,OCT10,P,098125,0,0,0,,,,,,0.0100,98.860,1.11,0.67,,, 24-AUG-2010,M ,OCT10,P,098250,0,0,4500,,,,,,0.0150,98.860,1.06,0.67,,, 24-AUG-2010,M ,OCT10,P,098375,0,0,5700,,,,,,0.0200,98.860,1.00,0.67,,, 24-AUG-2010,M ,OCT10,P,098500,0,0,8625,,,,,,0.0300,98.860,0.90,0.67,,, 24-AUG-2010,M ,OCT10,P,098625,0,150,2150,,,,,,0.0450,98.860,0.81,0.67,,, 24-AUG-2010,M ,OCT10,P,098750,0,0,8550,,,,,,0.0700,98.860,0.74,0.67,,, 24-AUG-2010,M ,OCT10,P,098875,5,0,0,0.1200,,,0.1200,0.1200,0.1100,98.860,0.66,0.67,,, 24-AUG-2010,M ,OCT10,P,099000,0,0,0,,,,,,0.1800,98.860,0.60,0.67,,, 24-AUG-2010,M ,OCT10,P,099125,0,0,0,,,,,,0.2800,98.860,0.59,0.67,,, 24-AUG-2010,M ,OCT10,P,099250,0,0,0,,,,,,0.4000,98.860,0.69,0.67,,, 24-AUG-2010,M ,OCT10,P,099375,0,0,0,,,,,,0.5200,98.860,0.73,0.67,,, 24-AUG-2010,M ,OCT10,P,099500,0,0,0,,,,,,0.6400,98.860,0.67,0.67,,, 24-AUG-2010,M ,OCT10,P,099625,0,0,0,,,,,,0.7650,98.860,0.67,0.67,,, 24-AUG-2010,M ,OCT10,P,099750,0,0,0,,,,,,0.8900,98.860,0.66,0.67,,, 24-AUG-2010,M ,OCT10,P,099875,0,0,0,,,,,,1.0150,98.860,0.66,0.67,,, 24-AUG-2010,M ,NOV10,C,096000,0,0,0,,,,,,2.8600,98.860,0.89,0.70,,, 24-AUG-2010,M ,NOV10,C,096125,0,0,0,,,,,,2.7350,98.860,0.90,0.70,,, 24-AUG-2010,M ,NOV10,C,096250,0,0,0,,,,,,2.6100,98.860,0.90,0.70,,, 24-AUG-2010,M ,NOV10,C,096375,0,0,0,,,,,,2.4850,98.860,0.90,0.70,,, 24-AUG-2010,M ,NOV10,C,096500,0,0,0,,,,,,2.3600,98.860,0.91,0.70,,, 24-AUG-2010,M ,NOV10,C,096625,0,0,0,,,,,,2.2350,98.860,0.92,0.70,,, 24-AUG-2010,M ,NOV10,C,096750,0,0,0,,,,,,2.1100,98.860,0.93,0.70,,, 24-AUG-2010,M ,NOV10,C,096875,0,0,0,,,,,,1.9850,98.860,0.94,0.70,,, 24-AUG-2010,M ,NOV10,C,097000,0,0,0,,,,,,1.8600,98.860,0.95,0.70,,, 24-AUG-2010,M ,NOV10,C,097125,0,0,0,,,,,,1.7350,98.860,0.96,0.70,,, 24-AUG-2010,M ,NOV10,C,097250,0,0,0,,,,,,1.6100,98.860,0.97,0.70,,, 24-AUG-2010,M ,NOV10,C,097375,0,0,0,,,,,,1.4850,98.860,0.98,0.70,,, 24-AUG-2010,M ,NOV10,C,097500,0,0,0,,,,,,1.3600,98.860,1.00,0.70,,, 24-AUG-2010,M ,NOV10,C,097625,0,0,0,,,,,,1.2350,98.860,1.01,0.70,,, 24-AUG-2010,M ,NOV10,C,097750,0,0,0,,,,,,1.1100,98.860,1.04,0.70,,, 24-AUG-2010,M ,NOV10,C,097875,0,0,0,,,,,,0.9900,98.860,1.08,0.70,,, 24-AUG-2010,M ,NOV10,C,098000,0,0,0,,,,,,0.8700,98.860,1.10,0.70,,, 24-AUG-2010,M ,NOV10,C,098125,0,0,0,,,,,,0.7500,98.860,1.05,0.70,,, 24-AUG-2010,M ,NOV10,C,098250,0,0,0,,,,,,0.6300,98.860,0.99,0.70,,, 24-AUG-2010,M ,NOV10,C,098375,0,0,0,,,,,,0.5150,98.860,0.94,0.70,,, 24-AUG-2010,M ,NOV10,C,098500,0,0,0,,,,,,0.4050,98.860,0.88,0.70,,, 24-AUG-2010,M ,NOV10,C,098625,0,0,0,,,,,,0.3000,98.860,0.81,0.70,,, 24-AUG-2010,M ,NOV10,C,098750,0,0,500,,,,,,0.2050,98.860,0.75,0.70,,, 24-AUG-2010,M ,NOV10,C,098875,0,0,500,,,,,,0.1250,98.860,0.69,0.70,,, 24-AUG-2010,M ,NOV10,C,099000,0,0,500,,,,,,0.0650,98.860,0.65,0.70,,, 24-AUG-2010,M ,NOV10,C,099125,0,0,500,,,,,,0.0300,98.860,0.63,0.70,,, 24-AUG-2010,M ,NOV10,C,099250,0,0,0,,,,,,0.0150,98.860,0.62,0.70,,, 24-AUG-2010,M ,NOV10,C,099375,0,0,0,,,,,,0.0050,98.860,0.62,0.70,,, 24-AUG-2010,M ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.860,0.63,0.70,,, 24-AUG-2010,M ,NOV10,C,099625,0,0,0,,,,,,0.0000,98.860,0.63,0.70,,, 24-AUG-2010,M ,NOV10,C,099750,0,0,0,,,,,,0.0000,98.860,0.63,0.70,,, 24-AUG-2010,M ,NOV10,C,099875,0,0,0,,,,,,0.0000,98.860,0.64,0.70,,, 24-AUG-2010,M ,NOV10,P,096000,0,0,0,,,,,,0.0000,98.860,0.89,0.70,,, 24-AUG-2010,M ,NOV10,P,096125,0,0,0,,,,,,0.0000,98.860,0.90,0.70,,, 24-AUG-2010,M ,NOV10,P,096250,0,0,0,,,,,,0.0000,98.860,0.90,0.70,,, 24-AUG-2010,M ,NOV10,P,096375,0,0,0,,,,,,0.0000,98.860,0.90,0.70,,, 24-AUG-2010,M ,NOV10,P,096500,0,0,0,,,,,,0.0000,98.860,0.91,0.70,,, 24-AUG-2010,M ,NOV10,P,096625,0,0,0,,,,,,0.0000,98.860,0.92,0.70,,, 24-AUG-2010,M ,NOV10,P,096750,0,0,0,,,,,,0.0000,98.860,0.93,0.70,,, 24-AUG-2010,M ,NOV10,P,096875,0,0,0,,,,,,0.0000,98.860,0.94,0.70,,, 24-AUG-2010,M ,NOV10,P,097000,0,0,0,,,,,,0.0000,98.860,0.95,0.70,,, 24-AUG-2010,M ,NOV10,P,097125,0,0,0,,,,,,0.0000,98.860,0.96,0.70,,, 24-AUG-2010,M ,NOV10,P,097250,0,0,0,,,,,,0.0000,98.860,0.97,0.70,,, 24-AUG-2010,M ,NOV10,P,097375,0,0,0,,,,,,0.0000,98.860,0.98,0.70,,, 24-AUG-2010,M ,NOV10,P,097500,0,0,0,,,,,,0.0000,98.860,1.00,0.70,,, 24-AUG-2010,M ,NOV10,P,097625,0,0,0,,,,,,0.0000,98.860,1.01,0.70,,, 24-AUG-2010,M ,NOV10,P,097750,0,0,0,,,,,,0.0000,98.860,1.04,0.70,,, 24-AUG-2010,M ,NOV10,P,097875,0,0,0,,,,,,0.0050,98.860,1.08,0.70,,, 24-AUG-2010,M ,NOV10,P,098000,0,0,0,,,,,,0.0100,98.860,1.10,0.70,,, 24-AUG-2010,M ,NOV10,P,098125,0,0,0,,,,,,0.0150,98.860,1.05,0.70,,, 24-AUG-2010,M ,NOV10,P,098250,0,0,0,,,,,,0.0200,98.860,0.99,0.70,,, 24-AUG-2010,M ,NOV10,P,098375,0,0,0,,,,,,0.0300,98.860,0.94,0.70,,, 24-AUG-2010,M ,NOV10,P,098500,0,0,0,,,,,,0.0450,98.860,0.88,0.70,,, 24-AUG-2010,M ,NOV10,P,098625,0,0,0,,,,,,0.0650,98.860,0.81,0.70,,, 24-AUG-2010,M ,NOV10,P,098750,0,0,0,,,,,,0.0950,98.860,0.75,0.70,,, 24-AUG-2010,M ,NOV10,P,098875,0,0,0,,,,,,0.1400,98.860,0.69,0.70,,, 24-AUG-2010,M ,NOV10,P,099000,0,0,0,,,,,,0.2050,98.860,0.65,0.70,,, 24-AUG-2010,M ,NOV10,P,099125,0,0,0,,,,,,0.2950,98.860,0.63,0.70,,, 24-AUG-2010,M ,NOV10,P,099250,0,0,0,,,,,,0.4050,98.860,0.62,0.70,,, 24-AUG-2010,M ,NOV10,P,099375,0,0,0,,,,,,0.5200,98.860,0.62,0.70,,, 24-AUG-2010,M ,NOV10,P,099500,0,0,0,,,,,,0.6400,98.860,0.63,0.70,,, 24-AUG-2010,M ,NOV10,P,099625,0,0,0,,,,,,0.7650,98.860,0.63,0.70,,, 24-AUG-2010,M ,NOV10,P,099750,0,0,0,,,,,,0.8900,98.860,0.63,0.70,,, 24-AUG-2010,M ,NOV10,P,099875,0,0,0,,,,,,1.0150,98.860,0.64,0.70,,, 24-AUG-2010,M ,DEC10,C,094750,0,0,0,,,,,,4.1100,98.860,1.01,0.70,,, 24-AUG-2010,M ,DEC10,C,094875,0,0,0,,,,,,3.9850,98.860,1.01,0.70,,, 24-AUG-2010,M ,DEC10,C,095000,0,0,0,,,,,,3.8600,98.860,1.01,0.70,,, 24-AUG-2010,M ,DEC10,C,095125,0,0,0,,,,,,3.7350,98.860,1.01,0.70,,, 24-AUG-2010,M ,DEC10,C,095250,0,0,0,,,,,,3.6100,98.860,1.01,0.70,,, 24-AUG-2010,M ,DEC10,C,095375,0,0,0,,,,,,3.4850,98.860,1.01,0.70,,, 24-AUG-2010,M ,DEC10,C,095500,0,0,0,,,,,,3.3600,98.860,1.01,0.70,,, 24-AUG-2010,M ,DEC10,C,095625,0,0,0,,,,,,3.2350,98.860,0.98,0.70,,, 24-AUG-2010,M ,DEC10,C,095750,0,0,0,,,,,,3.1100,98.860,0.98,0.70,,, 24-AUG-2010,M ,DEC10,C,095875,0,0,0,,,,,,2.9850,98.860,0.97,0.70,,, 24-AUG-2010,M ,DEC10,C,096000,0,0,0,,,,,,2.8600,98.860,0.97,0.70,,, 24-AUG-2010,M ,DEC10,C,096125,0,0,0,,,,,,2.7350,98.860,0.97,0.70,,, 24-AUG-2010,M ,DEC10,C,096250,0,0,0,,,,,,2.6100,98.860,0.96,0.70,,, 24-AUG-2010,M ,DEC10,C,096375,0,0,0,,,,,,2.4850,98.860,0.96,0.70,,, 24-AUG-2010,M ,DEC10,C,096500,0,0,0,,,,,,2.3600,98.860,0.97,0.70,,, 24-AUG-2010,M ,DEC10,C,096625,0,0,1200,,,,,,2.2350,98.860,0.99,0.70,,, 24-AUG-2010,M ,DEC10,C,096750,0,0,1200,,,,,,2.1100,98.860,1.02,0.70,,, 24-AUG-2010,M ,DEC10,C,096875,0,0,0,,,,,,1.9850,98.860,0.88,0.70,,, 24-AUG-2010,M ,DEC10,C,097000,0,0,0,,,,,,1.8600,98.860,0.81,0.70,,, 24-AUG-2010,M ,DEC10,C,097125,0,0,0,,,,,,1.7350,98.860,0.94,0.70,,, 24-AUG-2010,M ,DEC10,C,097250,0,0,0,,,,,,1.6100,98.860,0.93,0.70,,, 24-AUG-2010,M ,DEC10,C,097375,0,0,0,,,,,,1.4850,98.860,0.95,0.70,,, 24-AUG-2010,M ,DEC10,C,097500,0,0,3510,,,,,,1.3600,98.860,0.94,0.70,,, 24-AUG-2010,M ,DEC10,C,097625,0,0,500,,,,,,1.2350,98.860,0.90,0.70,,, 24-AUG-2010,M ,DEC10,C,097750,0,0,3250,,,,,,1.1100,98.860,0.91,0.70,,, 24-AUG-2010,M ,DEC10,C,097875,0,0,16925,,,,,,0.9900,98.860,0.97,0.70,,, 24-AUG-2010,M ,DEC10,C,098000,0,0,34141,,,,,,0.8700,98.860,0.95,0.70,,, 24-AUG-2010,M ,DEC10,C,098125,19000,0,50800,0.7400,,,0.7400,0.7400,0.7500,98.860,0.92,0.70,,, 24-AUG-2010,M ,DEC10,C,098250,0,0,37070,,,,,,0.6350,98.860,0.90,0.70,,, 24-AUG-2010,M ,DEC10,C,098375,0,0,31168,,,,,,0.5250,98.860,0.88,0.70,,, 24-AUG-2010,M ,DEC10,C,098500,20000,0,64832,0.4100,,,0.4200,0.4100,0.4200,98.860,0.85,0.70,,, 24-AUG-2010,M ,DEC10,C,098625,0,0,21152,,,,,,0.3200,98.860,0.80,0.70,,, 24-AUG-2010,M ,DEC10,C,098750,2000,0,147128,,,,,,0.2250,98.860,0.75,0.70,,, 24-AUG-2010,M ,DEC10,C,098875,0,0,61032,,,,,,0.1450,98.860,0.69,0.70,,, 24-AUG-2010,M ,DEC10,C,099000,53000,2000,198902,0.0800,,,0.0800,0.0800,0.0800,98.860,0.64,0.70,,, 24-AUG-2010,M ,DEC10,C,099125,52000,4000,49270,0.0350,,,0.0350,0.0350,0.0350,98.860,0.57,0.70,,, 24-AUG-2010,M ,DEC10,C,099250,0,0,57000,,,,,,0.0150,98.860,0.54,0.70,,, 24-AUG-2010,M ,DEC10,C,099375,0,0,5000,,,,,,0.0050,98.860,0.56,0.70,,, 24-AUG-2010,M ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.860,0.57,0.70,,, 24-AUG-2010,M ,DEC10,C,099625,0,0,0,,,,,,0.0000,98.860,0.58,0.70,,, 24-AUG-2010,M ,DEC10,C,099750,0,0,0,,,,,,0.0000,98.860,0.59,0.70,,, 24-AUG-2010,M ,DEC10,C,099875,0,0,0,,,,,,0.0000,98.860,0.59,0.70,,, 24-AUG-2010,M ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.860,1.01,0.70,,, 24-AUG-2010,M ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.860,1.01,0.70,,, 24-AUG-2010,M ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.860,1.01,0.70,,, 24-AUG-2010,M ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.860,1.01,0.70,,, 24-AUG-2010,M ,DEC10,P,095250,0,0,0,,,,,,0.0000,98.860,1.01,0.70,,, 24-AUG-2010,M ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.860,1.01,0.70,,, 24-AUG-2010,M ,DEC10,P,095500,0,0,2650,,,,,,0.0000,98.860,1.01,0.70,,, 24-AUG-2010,M ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.860,0.98,0.70,,, 24-AUG-2010,M ,DEC10,P,095750,0,0,3500,,,,,,0.0000,98.860,0.98,0.70,,, 24-AUG-2010,M ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.860,0.97,0.70,,, 24-AUG-2010,M ,DEC10,P,096000,0,0,7700,,,,,,0.0000,98.860,0.97,0.70,,, 24-AUG-2010,M ,DEC10,P,096125,0,0,100,,,,,,0.0000,98.860,0.97,0.70,,, 24-AUG-2010,M ,DEC10,P,096250,0,0,500,,,,,,0.0000,98.860,0.96,0.70,,, 24-AUG-2010,M ,DEC10,P,096375,0,0,3000,,,,,,0.0000,98.860,0.96,0.70,,, 24-AUG-2010,M ,DEC10,P,096500,0,0,17200,,,,,,0.0000,98.860,0.97,0.70,,, 24-AUG-2010,M ,DEC10,P,096625,0,0,3950,,,,,,0.0000,98.860,0.99,0.70,,, 24-AUG-2010,M ,DEC10,P,096750,0,0,2700,,,,,,0.0000,98.860,1.02,0.70,,, 24-AUG-2010,M ,DEC10,P,096875,0,0,11450,,,,,,0.0000,98.860,0.88,0.70,,, 24-AUG-2010,M ,DEC10,P,097000,0,0,41270,,,,,,0.0000,98.860,0.81,0.70,,, 24-AUG-2010,M ,DEC10,P,097125,0,0,7050,,,,,,0.0000,98.860,0.94,0.70,,, 24-AUG-2010,M ,DEC10,P,097250,0,0,2720,,,,,,0.0000,98.860,0.93,0.70,,, 24-AUG-2010,M ,DEC10,P,097375,0,0,14010,,,,,,0.0000,98.860,0.95,0.70,,, 24-AUG-2010,M ,DEC10,P,097500,0,1000,19750,,,,,,0.0000,98.860,0.94,0.70,,, 24-AUG-2010,M ,DEC10,P,097625,0,0,6850,,,,,,0.0000,98.860,0.90,0.70,,, 24-AUG-2010,M ,DEC10,P,097750,0,0,83400,,,,,,0.0000,98.860,0.91,0.70,,, 24-AUG-2010,M ,DEC10,P,097875,0,0,15200,,,,,,0.0050,98.860,0.97,0.70,,, 24-AUG-2010,M ,DEC10,P,098000,0,1000,36160,,,,,,0.0100,98.860,0.95,0.70,,, 24-AUG-2010,M ,DEC10,P,098125,0,0,74500,,,,,,0.0150,98.860,0.92,0.70,,, 24-AUG-2010,M ,DEC10,P,098250,0,0,10186,,,,,,0.0250,98.860,0.90,0.70,,, 24-AUG-2010,M ,DEC10,P,098375,0,1000,11270,,,,,,0.0400,98.860,0.88,0.70,,, 24-AUG-2010,M ,DEC10,P,098500,0,0,7908,,,,,,0.0600,98.860,0.85,0.70,,, 24-AUG-2010,M ,DEC10,P,098625,0,1000,1000,,,,,,0.0850,98.860,0.80,0.70,,, 24-AUG-2010,M ,DEC10,P,098750,0,0,7750,,,,,,0.1150,98.860,0.75,0.70,,, 24-AUG-2010,M ,DEC10,P,098875,0,0,0,,,,,,0.1600,98.860,0.69,0.70,,, 24-AUG-2010,M ,DEC10,P,099000,0,0,0,,,,,,0.2200,98.860,0.64,0.70,,, 24-AUG-2010,M ,DEC10,P,099125,0,0,0,,,,,,0.3000,98.860,0.57,0.70,,, 24-AUG-2010,M ,DEC10,P,099250,0,0,0,,,,,,0.4050,98.860,0.54,0.70,,, 24-AUG-2010,M ,DEC10,P,099375,0,0,0,,,,,,0.5200,98.860,0.56,0.70,,, 24-AUG-2010,M ,DEC10,P,099500,0,0,0,,,,,,0.6400,98.860,0.57,0.70,,, 24-AUG-2010,M ,DEC10,P,099625,0,0,0,,,,,,0.7650,98.860,0.58,0.70,,, 24-AUG-2010,M ,DEC10,P,099750,0,0,0,,,,,,0.8900,98.860,0.59,0.70,,, 24-AUG-2010,M ,DEC10,P,099875,0,0,0,,,,,,1.0150,98.860,0.59,0.70,,, 24-AUG-2010,M ,MAR11,C,094750,0,0,0,,,,,,3.9400,98.690,1.12,0.80,,, 24-AUG-2010,M ,MAR11,C,094875,0,0,0,,,,,,3.8150,98.690,1.14,0.80,,, 24-AUG-2010,M ,MAR11,C,095000,0,0,0,,,,,,3.6900,98.690,1.17,0.80,,, 24-AUG-2010,M ,MAR11,C,095125,0,0,0,,,,,,3.5650,98.690,1.17,0.80,,, 24-AUG-2010,M ,MAR11,C,095250,0,0,0,,,,,,3.4400,98.690,1.17,0.80,,, 24-AUG-2010,M ,MAR11,C,095375,0,0,0,,,,,,3.3150,98.690,1.14,0.80,,, 24-AUG-2010,M ,MAR11,C,095500,0,0,0,,,,,,3.1900,98.690,1.14,0.80,,, 24-AUG-2010,M ,MAR11,C,095625,0,0,0,,,,,,3.0650,98.690,1.15,0.80,,, 24-AUG-2010,M ,MAR11,C,095750,0,0,0,,,,,,2.9400,98.690,1.15,0.80,,, 24-AUG-2010,M ,MAR11,C,095875,0,0,0,,,,,,2.8150,98.690,1.15,0.80,,, 24-AUG-2010,M ,MAR11,C,096000,0,0,0,,,,,,2.6900,98.690,1.15,0.80,,, 24-AUG-2010,M ,MAR11,C,096125,0,0,0,,,,,,2.5650,98.690,1.16,0.80,,, 24-AUG-2010,M ,MAR11,C,096250,0,0,0,,,,,,2.4400,98.690,1.17,0.80,,, 24-AUG-2010,M ,MAR11,C,096375,0,0,0,,,,,,2.3150,98.690,1.24,0.80,,, 24-AUG-2010,M ,MAR11,C,096500,0,0,0,,,,,,2.1900,98.690,1.24,0.80,,, 24-AUG-2010,M ,MAR11,C,096625,0,0,0,,,,,,2.0700,98.690,1.30,0.80,,, 24-AUG-2010,M ,MAR11,C,096750,0,0,0,,,,,,1.9500,98.690,1.41,0.80,,, 24-AUG-2010,M ,MAR11,C,096875,0,0,0,,,,,,1.8300,98.690,1.41,0.80,,, 24-AUG-2010,M ,MAR11,C,097000,0,0,0,,,,,,1.7100,98.690,1.38,0.80,,, 24-AUG-2010,M ,MAR11,C,097125,0,0,0,,,,,,1.5900,98.690,1.35,0.80,,, 24-AUG-2010,M ,MAR11,C,097250,0,0,0,,,,,,1.4700,98.690,1.31,0.80,,, 24-AUG-2010,M ,MAR11,C,097375,0,0,0,,,,,,1.3500,98.690,1.27,0.80,,, 24-AUG-2010,M ,MAR11,C,097500,0,0,50,,,,,,1.2300,98.690,1.21,0.80,,, 24-AUG-2010,M ,MAR11,C,097625,0,0,0,,,,,,1.1100,98.690,1.15,0.80,,, 24-AUG-2010,M ,MAR11,C,097750,0,0,0,,,,,,0.9900,98.690,1.11,0.80,,, 24-AUG-2010,M ,MAR11,C,097875,0,0,1250,,,,,,0.8750,98.690,1.07,0.80,,, 24-AUG-2010,M ,MAR11,C,098000,0,0,250,,,,,,0.7650,98.690,1.02,0.80,,, 24-AUG-2010,M ,MAR11,C,098125,0,0,2000,,,,,,0.6550,98.690,0.98,0.80,,, 24-AUG-2010,M ,MAR11,C,098250,0,0,5000,,,,,,0.5500,98.690,0.94,0.80,,, 24-AUG-2010,M ,MAR11,C,098375,0,0,2250,,,,,,0.4500,98.690,0.90,0.80,,, 24-AUG-2010,M ,MAR11,C,098500,0,0,3500,,,,,,0.3600,98.690,0.86,0.80,,, 24-AUG-2010,M ,MAR11,C,098625,0,0,1000,,,,,,0.2750,98.690,0.82,0.80,,, 24-AUG-2010,M ,MAR11,C,098750,0,0,11750,,,,,,0.2000,98.690,0.78,0.80,,, 24-AUG-2010,M ,MAR11,C,098875,0,0,4750,,,,,,0.1350,98.690,0.73,0.80,,, 24-AUG-2010,M ,MAR11,C,099000,2000,0,1500,,,,,,0.0850,98.690,0.68,0.80,,, 24-AUG-2010,M ,MAR11,C,099125,2000,0,2000,,,,,,0.0450,98.690,0.64,0.80,,, 24-AUG-2010,M ,MAR11,C,099250,0,0,8000,,,,,,0.0200,98.690,0.59,0.80,,, 24-AUG-2010,M ,MAR11,C,099375,0,0,0,,,,,,0.0100,98.690,0.58,0.80,,, 24-AUG-2010,M ,MAR11,C,099500,0,0,0,,,,,,0.0050,98.690,0.57,0.80,,, 24-AUG-2010,M ,MAR11,C,099625,0,0,0,,,,,,0.0000,98.690,0.57,0.80,,, 24-AUG-2010,M ,MAR11,C,099750,0,0,0,,,,,,0.0000,98.690,0.59,0.80,,, 24-AUG-2010,M ,MAR11,C,099875,0,0,0,,,,,,0.0000,98.690,0.59,0.80,,, 24-AUG-2010,M ,MAR11,P,094750,0,0,0,,,,,,0.0000,98.690,1.12,0.80,,, 24-AUG-2010,M ,MAR11,P,094875,0,0,0,,,,,,0.0000,98.690,1.14,0.80,,, 24-AUG-2010,M ,MAR11,P,095000,0,0,300,,,,,,0.0000,98.690,1.17,0.80,,, 24-AUG-2010,M ,MAR11,P,095125,0,0,0,,,,,,0.0000,98.690,1.17,0.80,,, 24-AUG-2010,M ,MAR11,P,095250,0,0,0,,,,,,0.0000,98.690,1.17,0.80,,, 24-AUG-2010,M ,MAR11,P,095375,0,0,0,,,,,,0.0000,98.690,1.14,0.80,,, 24-AUG-2010,M ,MAR11,P,095500,0,0,0,,,,,,0.0000,98.690,1.14,0.80,,, 24-AUG-2010,M ,MAR11,P,095625,0,0,0,,,,,,0.0000,98.690,1.15,0.80,,, 24-AUG-2010,M ,MAR11,P,095750,0,0,0,,,,,,0.0000,98.690,1.15,0.80,,, 24-AUG-2010,M ,MAR11,P,095875,0,0,50,,,,,,0.0000,98.690,1.15,0.80,,, 24-AUG-2010,M ,MAR11,P,096000,0,0,3000,,,,,,0.0000,98.690,1.15,0.80,,, 24-AUG-2010,M ,MAR11,P,096125,0,0,50,,,,,,0.0000,98.690,1.16,0.80,,, 24-AUG-2010,M ,MAR11,P,096250,0,0,500,,,,,,0.0000,98.690,1.17,0.80,,, 24-AUG-2010,M ,MAR11,P,096375,0,0,1000,,,,,,0.0000,98.690,1.24,0.80,,, 24-AUG-2010,M ,MAR11,P,096500,0,0,2000,,,,,,0.0000,98.690,1.24,0.80,,, 24-AUG-2010,M ,MAR11,P,096625,0,0,0,,,,,,0.0050,98.690,1.30,0.80,,, 24-AUG-2010,M ,MAR11,P,096750,0,0,2500,,,,,,0.0100,98.690,1.41,0.80,,, 24-AUG-2010,M ,MAR11,P,096875,0,0,500,,,,,,0.0150,98.690,1.41,0.80,,, 24-AUG-2010,M ,MAR11,P,097000,0,0,3500,,,,,,0.0200,98.690,1.38,0.80,,, 24-AUG-2010,M ,MAR11,P,097125,0,0,0,,,,,,0.0250,98.690,1.35,0.80,,, 24-AUG-2010,M ,MAR11,P,097250,0,0,1000,,,,,,0.0300,98.690,1.31,0.80,,, 24-AUG-2010,M ,MAR11,P,097375,0,0,500,,,,,,0.0350,98.690,1.27,0.80,,, 24-AUG-2010,M ,MAR11,P,097500,0,0,500,,,,,,0.0400,98.690,1.21,0.80,,, 24-AUG-2010,M ,MAR11,P,097625,0,0,500,,,,,,0.0450,98.690,1.15,0.80,,, 24-AUG-2010,M ,MAR11,P,097750,0,0,0,,,,,,0.0500,98.690,1.11,0.80,,, 24-AUG-2010,M ,MAR11,P,097875,0,0,0,,,,,,0.0600,98.690,1.07,0.80,,, 24-AUG-2010,M ,MAR11,P,098000,0,0,3250,,,,,,0.0750,98.690,1.02,0.80,,, 24-AUG-2010,M ,MAR11,P,098125,0,0,0,,,,,,0.0900,98.690,0.98,0.80,,, 24-AUG-2010,M ,MAR11,P,098250,0,0,500,,,,,,0.1100,98.690,0.94,0.80,,, 24-AUG-2010,M ,MAR11,P,098375,0,0,250,,,,,,0.1350,98.690,0.90,0.80,,, 24-AUG-2010,M ,MAR11,P,098500,0,0,1500,,,,,,0.1700,98.690,0.86,0.80,,, 24-AUG-2010,M ,MAR11,P,098625,0,0,0,,,,,,0.2100,98.690,0.82,0.80,,, 24-AUG-2010,M ,MAR11,P,098750,0,0,0,,,,,,0.2600,98.690,0.78,0.80,,, 24-AUG-2010,M ,MAR11,P,098875,0,0,0,,,,,,0.3200,98.690,0.73,0.80,,, 24-AUG-2010,M ,MAR11,P,099000,0,0,0,,,,,,0.3950,98.690,0.68,0.80,,, 24-AUG-2010,M ,MAR11,P,099125,0,0,0,,,,,,0.4800,98.690,0.64,0.80,,, 24-AUG-2010,M ,MAR11,P,099250,0,0,0,,,,,,0.5800,98.690,0.59,0.80,,, 24-AUG-2010,M ,MAR11,P,099375,0,0,0,,,,,,0.6950,98.690,0.58,0.80,,, 24-AUG-2010,M ,MAR11,P,099500,0,0,0,,,,,,0.8150,98.690,0.57,0.80,,, 24-AUG-2010,M ,MAR11,P,099625,0,0,0,,,,,,0.9350,98.690,0.57,0.80,,, 24-AUG-2010,M ,MAR11,P,099750,0,0,0,,,,,,1.0600,98.690,0.59,0.80,,, 24-AUG-2010,M ,MAR11,P,099875,0,0,0,,,,,,1.1850,98.690,0.59,0.80,,, 24-AUG-2010,M ,JUN11,C,094750,0,0,0,,,,,,3.7700,98.520,0.66,0.87,,, 24-AUG-2010,M ,JUN11,C,094875,0,0,0,,,,,,3.6450,98.520,0.72,0.87,,, 24-AUG-2010,M ,JUN11,C,095000,0,0,0,,,,,,3.5200,98.520,0.76,0.87,,, 24-AUG-2010,M ,JUN11,C,095125,0,0,0,,,,,,3.3950,98.520,0.84,0.87,,, 24-AUG-2010,M ,JUN11,C,095250,0,0,0,,,,,,3.2700,98.520,0.96,0.87,,, 24-AUG-2010,M ,JUN11,C,095375,0,0,0,,,,,,3.1450,98.520,1.08,0.87,,, 24-AUG-2010,M ,JUN11,C,095500,0,0,0,,,,,,3.0200,98.520,0.49,0.87,,, 24-AUG-2010,M ,JUN11,C,095625,0,0,0,,,,,,2.9000,98.520,1.46,0.87,,, 24-AUG-2010,M ,JUN11,C,095750,0,0,0,,,,,,2.7800,98.520,1.50,0.87,,, 24-AUG-2010,M ,JUN11,C,095875,0,0,0,,,,,,2.6600,98.520,1.54,0.87,,, 24-AUG-2010,M ,JUN11,C,096000,0,0,0,,,,,,2.5400,98.520,1.57,0.87,,, 24-AUG-2010,M ,JUN11,C,096125,0,0,0,,,,,,2.4200,98.520,1.57,0.87,,, 24-AUG-2010,M ,JUN11,C,096250,0,0,0,,,,,,2.3000,98.520,1.56,0.87,,, 24-AUG-2010,M ,JUN11,C,096375,0,0,0,,,,,,2.1800,98.520,1.54,0.87,,, 24-AUG-2010,M ,JUN11,C,096500,0,0,0,,,,,,2.0600,98.520,1.52,0.87,,, 24-AUG-2010,M ,JUN11,C,096625,0,0,0,,,,,,1.9400,98.520,1.49,0.87,,, 24-AUG-2010,M ,JUN11,C,096750,0,0,0,,,,,,1.8200,98.520,1.45,0.87,,, 24-AUG-2010,M ,JUN11,C,096875,0,0,0,,,,,,1.7000,98.520,1.40,0.87,,, 24-AUG-2010,M ,JUN11,C,097000,0,0,0,,,,,,1.5800,98.520,1.36,0.87,,, 24-AUG-2010,M ,JUN11,C,097125,0,0,0,,,,,,1.4600,98.520,1.30,0.87,,, 24-AUG-2010,M ,JUN11,C,097250,0,0,0,,,,,,1.3400,98.520,1.26,0.87,,, 24-AUG-2010,M ,JUN11,C,097375,0,0,0,,,,,,1.2250,98.520,1.21,0.87,,, 24-AUG-2010,M ,JUN11,C,097500,0,0,0,,,,,,1.1100,98.520,1.18,0.87,,, 24-AUG-2010,M ,JUN11,C,097625,0,0,0,,,,,,1.0000,98.520,1.14,0.87,,, 24-AUG-2010,M ,JUN11,C,097750,0,0,250,,,,,,0.8900,98.520,1.10,0.87,,, 24-AUG-2010,M ,JUN11,C,097875,0,0,0,,,,,,0.7850,98.520,1.07,0.87,,, 24-AUG-2010,M ,JUN11,C,098000,0,0,400,,,,,,0.6800,98.520,1.03,0.87,,, 24-AUG-2010,M ,JUN11,C,098125,0,0,0,,,,,,0.5850,98.520,1.00,0.87,,, 24-AUG-2010,M ,JUN11,C,098250,0,0,400,,,,,,0.4900,98.520,0.96,0.87,,, 24-AUG-2010,M ,JUN11,C,098375,0,0,0,,,,,,0.4000,98.520,0.90,0.87,,, 24-AUG-2010,M ,JUN11,C,098500,0,0,1750,,,,,,0.3200,98.520,0.87,0.87,,, 24-AUG-2010,M ,JUN11,C,098625,0,0,0,,,,,,0.2450,98.520,0.83,0.87,,, 24-AUG-2010,M ,JUN11,C,098750,0,0,4000,,,,,,0.1850,98.520,0.80,0.87,,, 24-AUG-2010,M ,JUN11,C,098875,0,0,2000,,,,,,0.1300,98.520,0.77,0.87,,, 24-AUG-2010,M ,JUN11,C,099000,0,0,3250,,,,,,0.0850,98.520,0.73,0.87,,, 24-AUG-2010,M ,JUN11,C,099125,0,0,2000,,,,,,0.0550,98.520,0.70,0.87,,, 24-AUG-2010,M ,JUN11,C,099250,0,0,5500,,,,,,0.0350,98.520,0.68,0.87,,, 24-AUG-2010,M ,JUN11,C,099375,0,0,0,,,,,,0.0250,98.520,0.70,0.87,,, 24-AUG-2010,M ,JUN11,C,099500,0,0,0,,,,,,0.0150,98.520,0.69,0.87,,, 24-AUG-2010,M ,JUN11,C,099625,0,0,0,,,,,,0.0100,98.520,0.68,0.87,,, 24-AUG-2010,M ,JUN11,C,099750,0,0,0,,,,,,0.0050,98.520,0.64,0.87,,, 24-AUG-2010,M ,JUN11,C,099875,0,0,0,,,,,,0.0000,98.520,0.63,0.87,,, 24-AUG-2010,M ,JUN11,P,094750,0,0,0,,,,,,0.0000,98.520,0.66,0.87,,, 24-AUG-2010,M ,JUN11,P,094875,0,0,0,,,,,,0.0000,98.520,0.72,0.87,,, 24-AUG-2010,M ,JUN11,P,095000,0,0,0,,,,,,0.0000,98.520,0.76,0.87,,, 24-AUG-2010,M ,JUN11,P,095125,0,0,0,,,,,,0.0000,98.520,0.84,0.87,,, 24-AUG-2010,M ,JUN11,P,095250,0,0,0,,,,,,0.0000,98.520,0.96,0.87,,, 24-AUG-2010,M ,JUN11,P,095375,0,0,0,,,,,,0.0000,98.520,1.08,0.87,,, 24-AUG-2010,M ,JUN11,P,095500,0,0,0,,,,,,0.0000,98.520,1.51,0.87,,, 24-AUG-2010,M ,JUN11,P,095625,0,0,0,,,,,,0.0050,98.520,1.46,0.87,,, 24-AUG-2010,M ,JUN11,P,095750,0,0,0,,,,,,0.0100,98.520,1.50,0.87,,, 24-AUG-2010,M ,JUN11,P,095875,0,0,0,,,,,,0.0150,98.520,1.54,0.87,,, 24-AUG-2010,M ,JUN11,P,096000,0,0,0,,,,,,0.0200,98.520,1.57,0.87,,, 24-AUG-2010,M ,JUN11,P,096125,0,0,0,,,,,,0.0250,98.520,1.57,0.87,,, 24-AUG-2010,M ,JUN11,P,096250,0,0,0,,,,,,0.0300,98.520,1.56,0.87,,, 24-AUG-2010,M ,JUN11,P,096375,0,0,0,,,,,,0.0350,98.520,1.54,0.87,,, 24-AUG-2010,M ,JUN11,P,096500,0,0,0,,,,,,0.0400,98.520,1.52,0.87,,, 24-AUG-2010,M ,JUN11,P,096625,0,0,0,,,,,,0.0450,98.520,1.49,0.87,,, 24-AUG-2010,M ,JUN11,P,096750,0,0,3250,,,,,,0.0500,98.520,1.45,0.87,,, 24-AUG-2010,M ,JUN11,P,096875,0,0,0,,,,,,0.0550,98.520,1.40,0.87,,, 24-AUG-2010,M ,JUN11,P,097000,0,0,0,,,,,,0.0600,98.520,1.36,0.87,,, 24-AUG-2010,M ,JUN11,P,097125,0,0,250,,,,,,0.0650,98.520,1.30,0.87,,, 24-AUG-2010,M ,JUN11,P,097250,0,0,3250,,,,,,0.0700,98.520,1.26,0.87,,, 24-AUG-2010,M ,JUN11,P,097375,0,0,0,,,,,,0.0800,98.520,1.21,0.87,,, 24-AUG-2010,M ,JUN11,P,097500,0,0,1250,,,,,,0.0900,98.520,1.18,0.87,,, 24-AUG-2010,M ,JUN11,P,097625,0,0,0,,,,,,0.1050,98.520,1.14,0.87,,, 24-AUG-2010,M ,JUN11,P,097750,0,0,250,,,,,,0.1200,98.520,1.10,0.87,,, 24-AUG-2010,M ,JUN11,P,097875,0,0,0,,,,,,0.1400,98.520,1.07,0.87,,, 24-AUG-2010,M ,JUN11,P,098000,0,0,750,,,,,,0.1600,98.520,1.03,0.87,,, 24-AUG-2010,M ,JUN11,P,098125,0,0,0,,,,,,0.1900,98.520,1.00,0.87,,, 24-AUG-2010,M ,JUN11,P,098250,0,0,0,,,,,,0.2200,98.520,0.96,0.87,,, 24-AUG-2010,M ,JUN11,P,098375,0,0,0,,,,,,0.2550,98.520,0.90,0.87,,, 24-AUG-2010,M ,JUN11,P,098500,0,0,0,,,,,,0.3000,98.520,0.87,0.87,,, 24-AUG-2010,M ,JUN11,P,098625,0,0,0,,,,,,0.3500,98.520,0.83,0.87,,, 24-AUG-2010,M ,JUN11,P,098750,0,0,0,,,,,,0.4150,98.520,0.80,0.87,,, 24-AUG-2010,M ,JUN11,P,098875,0,0,0,,,,,,0.4850,98.520,0.77,0.87,,, 24-AUG-2010,M ,JUN11,P,099000,0,0,0,,,,,,0.5650,98.520,0.73,0.87,,, 24-AUG-2010,M ,JUN11,P,099125,0,0,0,,,,,,0.6600,98.520,0.70,0.87,,, 24-AUG-2010,M ,JUN11,P,099250,0,0,0,,,,,,0.7650,98.520,0.68,0.87,,, 24-AUG-2010,M ,JUN11,P,099375,0,0,0,,,,,,0.8800,98.520,0.70,0.87,,, 24-AUG-2010,M ,JUN11,P,099500,0,0,0,,,,,,0.9950,98.520,0.69,0.87,,, 24-AUG-2010,M ,JUN11,P,099625,0,0,0,,,,,,1.1150,98.520,0.68,0.87,,, 24-AUG-2010,M ,JUN11,P,099750,0,0,0,,,,,,1.2350,98.520,0.64,0.87,,, 24-AUG-2010,M ,JUN11,P,099875,0,0,0,,,,,,1.3550,98.520,0.63,0.87,,, 24-AUG-2010,M2 ,SEP10,C,093875,0,0,0,,,,,,4.4750,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,094000,0,0,0,,,,,,4.3500,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,094125,0,0,0,,,,,,4.2250,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,094250,0,0,0,,,,,,4.1000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,094375,0,0,0,,,,,,3.9750,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,094500,0,0,0,,,,,,3.8500,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,094625,0,0,0,,,,,,3.7250,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,094750,0,0,0,,,,,,3.6000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,094875,0,0,0,,,,,,3.4750,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,095000,0,0,0,,,,,,3.3500,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,095125,0,0,0,,,,,,3.2250,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,095250,0,0,0,,,,,,3.1000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,095375,0,0,0,,,,,,2.9750,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,095500,0,0,0,,,,,,2.8500,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,095625,0,0,0,,,,,,2.7250,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,095750,0,0,0,,,,,,2.6000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,095875,0,0,0,,,,,,2.4750,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,096000,0,0,0,,,,,,2.3500,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,096125,0,0,0,,,,,,2.2250,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,096250,0,0,0,,,,,,2.1000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,096375,0,0,0,,,,,,1.9750,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,C,096500,0,0,0,,,,,,1.8500,98.350,0.82,0.91,,, 24-AUG-2010,M2 ,SEP10,C,096625,0,0,0,,,,,,1.7250,98.350,0.85,0.91,,, 24-AUG-2010,M2 ,SEP10,C,096750,0,0,0,,,,,,1.6000,98.350,0.95,0.91,,, 24-AUG-2010,M2 ,SEP10,C,096875,0,0,0,,,,,,1.4750,98.350,1.00,0.91,,, 24-AUG-2010,M2 ,SEP10,C,097000,0,0,0,,,,,,1.3500,98.350,1.02,0.91,,, 24-AUG-2010,M2 ,SEP10,C,097125,0,0,0,,,,,,1.2250,98.350,1.02,0.91,,, 24-AUG-2010,M2 ,SEP10,C,097250,0,0,0,,,,,,1.1000,98.350,1.01,0.91,,, 24-AUG-2010,M2 ,SEP10,C,097375,0,0,0,,,,,,0.9750,98.350,1.01,0.91,,, 24-AUG-2010,M2 ,SEP10,C,097500,0,0,0,,,,,,0.8500,98.350,1.01,0.91,,, 24-AUG-2010,M2 ,SEP10,C,097625,0,0,0,,,,,,0.7250,98.350,1.01,0.91,,, 24-AUG-2010,M2 ,SEP10,C,097750,0,0,0,,,,,,0.6000,98.350,1.01,0.91,,, 24-AUG-2010,M2 ,SEP10,C,097875,0,0,0,,,,,,0.4800,98.350,1.00,0.91,,, 24-AUG-2010,M2 ,SEP10,C,098000,0,0,0,,,,,,0.3600,98.350,0.99,0.91,,, 24-AUG-2010,M2 ,SEP10,C,098125,0,0,0,,,,,,0.2500,98.350,0.98,0.91,,, 24-AUG-2010,M2 ,SEP10,C,098250,0,0,0,,,,,,0.1500,98.350,0.94,0.91,,, 24-AUG-2010,M2 ,SEP10,C,098375,0,0,1000,,,,,,0.0750,98.350,0.90,0.91,,, 24-AUG-2010,M2 ,SEP10,C,098500,0,0,0,,,,,,0.0300,98.350,0.87,0.91,,, 24-AUG-2010,M2 ,SEP10,C,098625,0,0,0,,,,,,0.0100,98.350,0.83,0.91,,, 24-AUG-2010,M2 ,SEP10,C,098750,0,0,0,,,,,,0.0000,98.350,0.79,0.91,,, 24-AUG-2010,M2 ,SEP10,C,098875,0,0,0,,,,,,0.0000,98.350,0.74,0.91,,, 24-AUG-2010,M2 ,SEP10,C,099000,0,0,0,,,,,,0.0000,98.350,0.69,0.91,,, 24-AUG-2010,M2 ,SEP10,C,099125,0,0,0,,,,,,0.0000,98.350,0.65,0.91,,, 24-AUG-2010,M2 ,SEP10,C,099250,0,0,0,,,,,,0.0000,98.350,0.62,0.91,,, 24-AUG-2010,M2 ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.350,0.60,0.91,,, 24-AUG-2010,M2 ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.350,0.60,0.91,,, 24-AUG-2010,M2 ,SEP10,C,099625,0,0,0,,,,,,0.0000,98.350,0.45,0.91,,, 24-AUG-2010,M2 ,SEP10,C,099750,0,0,0,,,,,,0.0000,98.350,0.37,0.91,,, 24-AUG-2010,M2 ,SEP10,P,093875,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,096000,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,096250,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,096375,0,0,0,,,,,,0.0000,98.350,0.81,0.91,,, 24-AUG-2010,M2 ,SEP10,P,096500,0,0,0,,,,,,0.0000,98.350,0.82,0.91,,, 24-AUG-2010,M2 ,SEP10,P,096625,0,0,0,,,,,,0.0000,98.350,0.85,0.91,,, 24-AUG-2010,M2 ,SEP10,P,096750,0,0,0,,,,,,0.0000,98.350,0.95,0.91,,, 24-AUG-2010,M2 ,SEP10,P,096875,0,0,0,,,,,,0.0000,98.350,1.00,0.91,,, 24-AUG-2010,M2 ,SEP10,P,097000,0,0,0,,,,,,0.0000,98.350,1.02,0.91,,, 24-AUG-2010,M2 ,SEP10,P,097125,0,0,0,,,,,,0.0000,98.350,1.02,0.91,,, 24-AUG-2010,M2 ,SEP10,P,097250,0,0,0,,,,,,0.0000,98.350,1.01,0.91,,, 24-AUG-2010,M2 ,SEP10,P,097375,0,0,0,,,,,,0.0000,98.350,1.01,0.91,,, 24-AUG-2010,M2 ,SEP10,P,097500,0,0,0,,,,,,0.0000,98.350,1.01,0.91,,, 24-AUG-2010,M2 ,SEP10,P,097625,0,0,0,,,,,,0.0000,98.350,1.01,0.91,,, 24-AUG-2010,M2 ,SEP10,P,097750,0,0,0,,,,,,0.0000,98.350,1.01,0.91,,, 24-AUG-2010,M2 ,SEP10,P,097875,0,0,0,,,,,,0.0050,98.350,1.00,0.91,,, 24-AUG-2010,M2 ,SEP10,P,098000,0,0,1000,,,,,,0.0100,98.350,0.99,0.91,,, 24-AUG-2010,M2 ,SEP10,P,098125,0,0,0,,,,,,0.0250,98.350,0.98,0.91,,, 24-AUG-2010,M2 ,SEP10,P,098250,0,0,0,,,,,,0.0500,98.350,0.94,0.91,,, 24-AUG-2010,M2 ,SEP10,P,098375,0,0,0,,,,,,0.1000,98.350,0.90,0.91,,, 24-AUG-2010,M2 ,SEP10,P,098500,0,0,0,,,,,,0.1800,98.350,0.87,0.91,,, 24-AUG-2010,M2 ,SEP10,P,098625,0,0,0,,,,,,0.2850,98.350,0.83,0.91,,, 24-AUG-2010,M2 ,SEP10,P,098750,0,0,0,,,,,,0.4000,98.350,0.79,0.91,,, 24-AUG-2010,M2 ,SEP10,P,098875,0,0,0,,,,,,0.5250,98.350,0.74,0.91,,, 24-AUG-2010,M2 ,SEP10,P,099000,0,0,0,,,,,,0.6500,98.350,0.69,0.91,,, 24-AUG-2010,M2 ,SEP10,P,099125,0,0,0,,,,,,0.7750,98.350,0.65,0.91,,, 24-AUG-2010,M2 ,SEP10,P,099250,0,0,0,,,,,,0.9000,98.350,0.62,0.91,,, 24-AUG-2010,M2 ,SEP10,P,099375,0,0,0,,,,,,1.0250,98.350,0.60,0.91,,, 24-AUG-2010,M2 ,SEP10,P,099500,0,0,0,,,,,,1.1500,98.350,0.60,0.91,,, 24-AUG-2010,M2 ,SEP10,P,099625,0,0,0,,,,,,1.2750,98.350,0.45,0.91,,, 24-AUG-2010,M2 ,SEP10,P,099750,0,0,0,,,,,,1.4000,98.350,0.37,0.91,,, 24-AUG-2010,M2 ,OCT10,C,095875,0,0,0,,,,,,2.2750,98.150,0.93,1.02,,, 24-AUG-2010,M2 ,OCT10,C,096000,0,0,0,,,,,,2.1500,98.150,0.93,1.02,,, 24-AUG-2010,M2 ,OCT10,C,096125,0,0,0,,,,,,2.0250,98.150,0.93,1.02,,, 24-AUG-2010,M2 ,OCT10,C,096250,0,0,0,,,,,,1.9000,98.150,0.94,1.02,,, 24-AUG-2010,M2 ,OCT10,C,096375,0,0,0,,,,,,1.7750,98.150,0.95,1.02,,, 24-AUG-2010,M2 ,OCT10,C,096500,0,0,0,,,,,,1.6500,98.150,0.98,1.02,,, 24-AUG-2010,M2 ,OCT10,C,096625,0,0,0,,,,,,1.5250,98.150,1.01,1.02,,, 24-AUG-2010,M2 ,OCT10,C,096750,0,0,0,,,,,,1.4000,98.150,1.05,1.02,,, 24-AUG-2010,M2 ,OCT10,C,096875,0,0,0,,,,,,1.2750,98.150,1.06,1.02,,, 24-AUG-2010,M2 ,OCT10,C,097000,0,0,0,,,,,,1.1500,98.150,1.06,1.02,,, 24-AUG-2010,M2 ,OCT10,C,097125,0,0,0,,,,,,1.0250,98.150,1.06,1.02,,, 24-AUG-2010,M2 ,OCT10,C,097250,0,0,0,,,,,,0.9000,98.150,1.06,1.02,,, 24-AUG-2010,M2 ,OCT10,C,097375,0,0,0,,,,,,0.7800,98.150,1.05,1.02,,, 24-AUG-2010,M2 ,OCT10,C,097500,0,0,0,,,,,,0.6600,98.150,1.05,1.02,,, 24-AUG-2010,M2 ,OCT10,C,097625,0,0,0,,,,,,0.5450,98.150,1.05,1.02,,, 24-AUG-2010,M2 ,OCT10,C,097750,0,0,0,,,,,,0.4350,98.150,1.05,1.02,,, 24-AUG-2010,M2 ,OCT10,C,097875,0,0,0,,,,,,0.3350,98.150,1.04,1.02,,, 24-AUG-2010,M2 ,OCT10,C,098000,0,0,0,,,,,,0.2450,98.150,1.04,1.02,,, 24-AUG-2010,M2 ,OCT10,C,098125,0,0,0,,,,,,0.1750,98.150,1.03,1.02,,, 24-AUG-2010,M2 ,OCT10,C,098250,0,0,0,,,,,,0.1100,98.150,1.00,1.02,,, 24-AUG-2010,M2 ,OCT10,C,098375,0,0,0,,,,,,0.0650,98.150,0.97,1.02,,, 24-AUG-2010,M2 ,OCT10,C,098500,0,0,0,,,,,,0.0350,98.150,0.97,1.02,,, 24-AUG-2010,M2 ,OCT10,C,098625,0,0,0,,,,,,0.0200,98.150,1.00,1.02,,, 24-AUG-2010,M2 ,OCT10,C,098750,0,0,0,,,,,,0.0100,98.150,0.95,1.02,,, 24-AUG-2010,M2 ,OCT10,C,098875,0,0,0,,,,,,0.0000,98.150,0.84,1.02,,, 24-AUG-2010,M2 ,OCT10,C,099000,0,0,0,,,,,,0.0000,98.150,0.79,1.02,,, 24-AUG-2010,M2 ,OCT10,C,099125,0,0,0,,,,,,0.0000,98.150,0.75,1.02,,, 24-AUG-2010,M2 ,OCT10,C,099250,0,0,0,,,,,,0.0000,98.150,0.71,1.02,,, 24-AUG-2010,M2 ,OCT10,C,099375,0,0,0,,,,,,0.0000,98.150,0.66,1.02,,, 24-AUG-2010,M2 ,OCT10,C,099500,0,0,0,,,,,,0.0000,98.150,0.58,1.02,,, 24-AUG-2010,M2 ,OCT10,P,095875,0,0,0,,,,,,0.0000,98.150,0.93,1.02,,, 24-AUG-2010,M2 ,OCT10,P,096000,0,0,0,,,,,,0.0000,98.150,0.93,1.02,,, 24-AUG-2010,M2 ,OCT10,P,096125,0,0,0,,,,,,0.0000,98.150,0.93,1.02,,, 24-AUG-2010,M2 ,OCT10,P,096250,0,0,0,,,,,,0.0000,98.150,0.94,1.02,,, 24-AUG-2010,M2 ,OCT10,P,096375,0,0,0,,,,,,0.0000,98.150,0.95,1.02,,, 24-AUG-2010,M2 ,OCT10,P,096500,0,0,0,,,,,,0.0000,98.150,0.98,1.02,,, 24-AUG-2010,M2 ,OCT10,P,096625,0,0,0,,,,,,0.0000,98.150,1.01,1.02,,, 24-AUG-2010,M2 ,OCT10,P,096750,0,0,0,,,,,,0.0000,98.150,1.05,1.02,,, 24-AUG-2010,M2 ,OCT10,P,096875,0,0,0,,,,,,0.0000,98.150,1.06,1.02,,, 24-AUG-2010,M2 ,OCT10,P,097000,0,0,0,,,,,,0.0000,98.150,1.06,1.02,,, 24-AUG-2010,M2 ,OCT10,P,097125,0,0,0,,,,,,0.0000,98.150,1.06,1.02,,, 24-AUG-2010,M2 ,OCT10,P,097250,0,0,0,,,,,,0.0000,98.150,1.06,1.02,,, 24-AUG-2010,M2 ,OCT10,P,097375,0,0,0,,,,,,0.0050,98.150,1.05,1.02,,, 24-AUG-2010,M2 ,OCT10,P,097500,0,0,0,,,,,,0.0100,98.150,1.05,1.02,,, 24-AUG-2010,M2 ,OCT10,P,097625,0,0,0,,,,,,0.0200,98.150,1.05,1.02,,, 24-AUG-2010,M2 ,OCT10,P,097750,0,0,0,,,,,,0.0350,98.150,1.05,1.02,,, 24-AUG-2010,M2 ,OCT10,P,097875,0,0,0,,,,,,0.0600,98.150,1.04,1.02,,, 24-AUG-2010,M2 ,OCT10,P,098000,0,0,0,,,,,,0.0950,98.150,1.04,1.02,,, 24-AUG-2010,M2 ,OCT10,P,098125,0,0,0,,,,,,0.1500,98.150,1.03,1.02,,, 24-AUG-2010,M2 ,OCT10,P,098250,0,0,0,,,,,,0.2100,98.150,1.00,1.02,,, 24-AUG-2010,M2 ,OCT10,P,098375,0,0,0,,,,,,0.2900,98.150,0.97,1.02,,, 24-AUG-2010,M2 ,OCT10,P,098500,0,0,0,,,,,,0.3850,98.150,0.97,1.02,,, 24-AUG-2010,M2 ,OCT10,P,098625,0,0,0,,,,,,0.4950,98.150,1.00,1.02,,, 24-AUG-2010,M2 ,OCT10,P,098750,0,0,0,,,,,,0.6100,98.150,0.95,1.02,,, 24-AUG-2010,M2 ,OCT10,P,098875,0,0,0,,,,,,0.7250,98.150,0.84,1.02,,, 24-AUG-2010,M2 ,OCT10,P,099000,0,0,0,,,,,,0.8500,98.150,0.79,1.02,,, 24-AUG-2010,M2 ,OCT10,P,099125,0,0,0,,,,,,0.9750,98.150,0.75,1.02,,, 24-AUG-2010,M2 ,OCT10,P,099250,0,0,0,,,,,,1.1000,98.150,0.71,1.02,,, 24-AUG-2010,M2 ,OCT10,P,099375,0,0,0,,,,,,1.2250,98.150,0.66,1.02,,, 24-AUG-2010,M2 ,OCT10,P,099500,0,0,0,,,,,,1.3500,98.150,0.58,1.02,,, 24-AUG-2010,M2 ,NOV10,C,096500,0,0,0,,,,,,1.6500,98.150,0.98,1.03,,, 24-AUG-2010,M2 ,NOV10,C,096625,0,0,0,,,,,,1.5250,98.150,1.00,1.03,,, 24-AUG-2010,M2 ,NOV10,C,096750,0,0,0,,,,,,1.4000,98.150,1.02,1.03,,, 24-AUG-2010,M2 ,NOV10,C,096875,0,0,0,,,,,,1.2750,98.150,1.07,1.03,,, 24-AUG-2010,M2 ,NOV10,C,097000,0,0,0,,,,,,1.1500,98.150,1.07,1.03,,, 24-AUG-2010,M2 ,NOV10,C,097125,0,0,0,,,,,,1.0300,98.150,1.14,1.03,,, 24-AUG-2010,M2 ,NOV10,C,097250,0,0,0,,,,,,0.9100,98.150,1.09,1.03,,, 24-AUG-2010,M2 ,NOV10,C,097375,0,0,0,,,,,,0.7900,98.150,1.05,1.03,,, 24-AUG-2010,M2 ,NOV10,C,097500,0,0,0,,,,,,0.6750,98.150,1.05,1.03,,, 24-AUG-2010,M2 ,NOV10,C,097625,0,0,0,,,,,,0.5650,98.150,1.05,1.03,,, 24-AUG-2010,M2 ,NOV10,C,097750,0,0,0,,,,,,0.4600,98.150,1.05,1.03,,, 24-AUG-2010,M2 ,NOV10,C,097875,0,0,0,,,,,,0.3650,98.150,1.05,1.03,,, 24-AUG-2010,M2 ,NOV10,C,098000,0,0,0,,,,,,0.2800,98.150,1.04,1.03,,, 24-AUG-2010,M2 ,NOV10,C,098125,0,0,0,,,,,,0.2100,98.150,1.03,1.03,,, 24-AUG-2010,M2 ,NOV10,C,098250,0,0,0,,,,,,0.1500,98.150,1.02,1.03,,, 24-AUG-2010,M2 ,NOV10,C,098375,0,0,0,,,,,,0.0950,98.150,0.99,1.03,,, 24-AUG-2010,M2 ,NOV10,C,098500,0,0,0,,,,,,0.0600,98.150,0.98,1.03,,, 24-AUG-2010,M2 ,NOV10,C,098625,0,0,0,,,,,,0.0400,98.150,0.99,1.03,,, 24-AUG-2010,M2 ,NOV10,C,098750,0,0,0,,,,,,0.0200,98.150,0.96,1.03,,, 24-AUG-2010,M2 ,NOV10,C,098875,0,0,0,,,,,,0.0100,98.150,0.89,1.03,,, 24-AUG-2010,M2 ,NOV10,C,099000,0,0,0,,,,,,0.0000,98.150,0.84,1.03,,, 24-AUG-2010,M2 ,NOV10,C,099125,0,0,0,,,,,,0.0000,98.150,0.80,1.03,,, 24-AUG-2010,M2 ,NOV10,C,099250,0,0,0,,,,,,0.0000,98.150,0.76,1.03,,, 24-AUG-2010,M2 ,NOV10,C,099375,0,0,0,,,,,,0.0000,98.150,0.72,1.03,,, 24-AUG-2010,M2 ,NOV10,C,099500,0,0,0,,,,,,0.0000,98.150,0.67,1.03,,, 24-AUG-2010,M2 ,NOV10,P,096500,0,0,0,,,,,,0.0000,98.150,0.98,1.03,,, 24-AUG-2010,M2 ,NOV10,P,096625,0,0,0,,,,,,0.0000,98.150,1.00,1.03,,, 24-AUG-2010,M2 ,NOV10,P,096750,0,0,0,,,,,,0.0000,98.150,1.02,1.03,,, 24-AUG-2010,M2 ,NOV10,P,096875,0,0,0,,,,,,0.0000,98.150,1.07,1.03,,, 24-AUG-2010,M2 ,NOV10,P,097000,0,0,0,,,,,,0.0000,98.150,1.07,1.03,,, 24-AUG-2010,M2 ,NOV10,P,097125,0,0,0,,,,,,0.0050,98.150,1.14,1.03,,, 24-AUG-2010,M2 ,NOV10,P,097250,0,0,0,,,,,,0.0100,98.150,1.09,1.03,,, 24-AUG-2010,M2 ,NOV10,P,097375,0,0,0,,,,,,0.0150,98.150,1.05,1.03,,, 24-AUG-2010,M2 ,NOV10,P,097500,0,0,0,,,,,,0.0250,98.150,1.05,1.03,,, 24-AUG-2010,M2 ,NOV10,P,097625,0,0,0,,,,,,0.0400,98.150,1.05,1.03,,, 24-AUG-2010,M2 ,NOV10,P,097750,0,0,0,,,,,,0.0600,98.150,1.05,1.03,,, 24-AUG-2010,M2 ,NOV10,P,097875,0,0,0,,,,,,0.0900,98.150,1.05,1.03,,, 24-AUG-2010,M2 ,NOV10,P,098000,0,0,0,,,,,,0.1300,98.150,1.04,1.03,,, 24-AUG-2010,M2 ,NOV10,P,098125,0,0,0,,,,,,0.1850,98.150,1.03,1.03,,, 24-AUG-2010,M2 ,NOV10,P,098250,0,0,0,,,,,,0.2500,98.150,1.02,1.03,,, 24-AUG-2010,M2 ,NOV10,P,098375,0,0,0,,,,,,0.3200,98.150,0.99,1.03,,, 24-AUG-2010,M2 ,NOV10,P,098500,0,0,0,,,,,,0.4100,98.150,0.98,1.03,,, 24-AUG-2010,M2 ,NOV10,P,098625,0,0,0,,,,,,0.5150,98.150,0.99,1.03,,, 24-AUG-2010,M2 ,NOV10,P,098750,0,0,0,,,,,,0.6200,98.150,0.96,1.03,,, 24-AUG-2010,M2 ,NOV10,P,098875,0,0,0,,,,,,0.7350,98.150,0.89,1.03,,, 24-AUG-2010,M2 ,NOV10,P,099000,0,0,0,,,,,,0.8500,98.150,0.84,1.03,,, 24-AUG-2010,M2 ,NOV10,P,099125,0,0,0,,,,,,0.9750,98.150,0.80,1.03,,, 24-AUG-2010,M2 ,NOV10,P,099250,0,0,0,,,,,,1.1000,98.150,0.76,1.03,,, 24-AUG-2010,M2 ,NOV10,P,099375,0,0,0,,,,,,1.2250,98.150,0.72,1.03,,, 24-AUG-2010,M2 ,NOV10,P,099500,0,0,0,,,,,,1.3500,98.150,0.67,1.03,,, 24-AUG-2010,M2 ,DEC10,C,094125,0,0,0,,,,,,4.0250,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,094250,0,0,0,,,,,,3.9000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,094375,0,0,0,,,,,,3.7750,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,094500,0,0,0,,,,,,3.6500,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,094625,0,0,0,,,,,,3.5250,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,094750,0,0,0,,,,,,3.4000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,094875,0,0,0,,,,,,3.2750,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,095000,0,0,0,,,,,,3.1500,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,095125,0,0,0,,,,,,3.0250,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,095250,0,0,0,,,,,,2.9000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,095375,0,0,0,,,,,,2.7750,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,095500,0,0,0,,,,,,2.6500,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,095625,0,0,0,,,,,,2.5250,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,095750,0,0,0,,,,,,2.4000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,095875,0,0,0,,,,,,2.2750,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,096000,0,0,0,,,,,,2.1500,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,096125,0,0,0,,,,,,2.0250,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,096250,0,0,0,,,,,,1.9000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,096375,0,0,0,,,,,,1.7750,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,096500,0,0,0,,,,,,1.6500,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,096625,0,0,0,,,,,,1.5250,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,096750,0,0,0,,,,,,1.4000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,C,096875,0,0,0,,,,,,1.2800,98.150,1.07,1.04,,, 24-AUG-2010,M2 ,DEC10,C,097000,0,0,0,,,,,,1.1550,98.150,1.07,1.04,,, 24-AUG-2010,M2 ,DEC10,C,097125,0,0,0,,,,,,1.0350,98.150,1.07,1.04,,, 24-AUG-2010,M2 ,DEC10,C,097250,0,0,0,,,,,,0.9150,98.150,1.06,1.04,,, 24-AUG-2010,M2 ,DEC10,C,097375,0,0,0,,,,,,0.8000,98.150,1.06,1.04,,, 24-AUG-2010,M2 ,DEC10,C,097500,0,0,0,,,,,,0.6850,98.150,1.05,1.04,,, 24-AUG-2010,M2 ,DEC10,C,097625,0,0,0,,,,,,0.5800,98.150,1.05,1.04,,, 24-AUG-2010,M2 ,DEC10,C,097750,0,0,0,,,,,,0.4850,98.150,1.05,1.04,,, 24-AUG-2010,M2 ,DEC10,C,097875,0,0,0,,,,,,0.3950,98.150,1.05,1.04,,, 24-AUG-2010,M2 ,DEC10,C,098000,0,0,0,,,,,,0.3100,98.150,1.05,1.04,,, 24-AUG-2010,M2 ,DEC10,C,098125,0,0,0,,,,,,0.2400,98.150,1.04,1.04,,, 24-AUG-2010,M2 ,DEC10,C,098250,0,0,0,,,,,,0.1800,98.150,1.03,1.04,,, 24-AUG-2010,M2 ,DEC10,C,098375,0,0,0,,,,,,0.1300,98.150,1.02,1.04,,, 24-AUG-2010,M2 ,DEC10,C,098500,0,0,0,,,,,,0.0850,98.150,1.00,1.04,,, 24-AUG-2010,M2 ,DEC10,C,098625,0,0,0,,,,,,0.0550,98.150,0.98,1.04,,, 24-AUG-2010,M2 ,DEC10,C,098750,0,0,0,,,,,,0.0350,98.150,0.96,1.04,,, 24-AUG-2010,M2 ,DEC10,C,098875,0,0,0,,,,,,0.0200,98.150,0.93,1.04,,, 24-AUG-2010,M2 ,DEC10,C,099000,0,0,0,,,,,,0.0100,98.150,0.89,1.04,,, 24-AUG-2010,M2 ,DEC10,C,099125,0,0,0,,,,,,0.0050,98.150,0.85,1.04,,, 24-AUG-2010,M2 ,DEC10,C,099250,0,0,0,,,,,,0.0000,98.150,0.82,1.04,,, 24-AUG-2010,M2 ,DEC10,C,099375,0,0,0,,,,,,0.0000,98.150,0.79,1.04,,, 24-AUG-2010,M2 ,DEC10,C,099500,0,0,0,,,,,,0.0000,98.150,0.76,1.04,,, 24-AUG-2010,M2 ,DEC10,P,094125,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,094250,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,094375,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,094500,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,094625,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,095000,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,095250,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,095500,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,095750,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,096000,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,096250,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,096375,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,096500,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,096625,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,096750,0,0,0,,,,,,0.0000,98.150,0.99,1.04,,, 24-AUG-2010,M2 ,DEC10,P,096875,0,0,0,,,,,,0.0050,98.150,1.07,1.04,,, 24-AUG-2010,M2 ,DEC10,P,097000,0,0,0,,,,,,0.0050,98.150,1.07,1.04,,, 24-AUG-2010,M2 ,DEC10,P,097125,0,0,0,,,,,,0.0100,98.150,1.07,1.04,,, 24-AUG-2010,M2 ,DEC10,P,097250,0,0,0,,,,,,0.0150,98.150,1.06,1.04,,, 24-AUG-2010,M2 ,DEC10,P,097375,0,0,0,,,,,,0.0250,98.150,1.06,1.04,,, 24-AUG-2010,M2 ,DEC10,P,097500,0,0,0,,,,,,0.0350,98.150,1.05,1.04,,, 24-AUG-2010,M2 ,DEC10,P,097625,0,0,0,,,,,,0.0550,98.150,1.05,1.04,,, 24-AUG-2010,M2 ,DEC10,P,097750,0,0,0,,,,,,0.0850,98.150,1.05,1.04,,, 24-AUG-2010,M2 ,DEC10,P,097875,0,0,0,,,,,,0.1200,98.150,1.05,1.04,,, 24-AUG-2010,M2 ,DEC10,P,098000,0,0,0,,,,,,0.1600,98.150,1.05,1.04,,, 24-AUG-2010,M2 ,DEC10,P,098125,0,0,0,,,,,,0.2150,98.150,1.04,1.04,,, 24-AUG-2010,M2 ,DEC10,P,098250,0,0,0,,,,,,0.2800,98.150,1.03,1.04,,, 24-AUG-2010,M2 ,DEC10,P,098375,0,0,0,,,,,,0.3550,98.150,1.02,1.04,,, 24-AUG-2010,M2 ,DEC10,P,098500,0,0,0,,,,,,0.4350,98.150,1.00,1.04,,, 24-AUG-2010,M2 ,DEC10,P,098625,0,0,0,,,,,,0.5300,98.150,0.98,1.04,,, 24-AUG-2010,M2 ,DEC10,P,098750,0,0,0,,,,,,0.6350,98.150,0.96,1.04,,, 24-AUG-2010,M2 ,DEC10,P,098875,0,0,0,,,,,,0.7450,98.150,0.93,1.04,,, 24-AUG-2010,M2 ,DEC10,P,099000,0,0,0,,,,,,0.8600,98.150,0.89,1.04,,, 24-AUG-2010,M2 ,DEC10,P,099125,0,0,0,,,,,,0.9800,98.150,0.85,1.04,,, 24-AUG-2010,M2 ,DEC10,P,099250,0,0,0,,,,,,1.1000,98.150,0.82,1.04,,, 24-AUG-2010,M2 ,DEC10,P,099375,0,0,0,,,,,,1.2250,98.150,0.79,1.04,,, 24-AUG-2010,M2 ,DEC10,P,099500,0,0,0,,,,,,1.3500,98.150,0.76,1.04,,, 24-AUG-2010,M2 ,MAR11,C,094125,0,0,0,,,,,,3.8650,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,094250,0,0,0,,,,,,3.7400,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,094375,0,0,0,,,,,,3.6150,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,094500,0,0,0,,,,,,3.4900,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,094625,0,0,0,,,,,,3.3650,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,094750,0,0,0,,,,,,3.2400,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,094875,0,0,0,,,,,,3.1150,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,095000,0,0,0,,,,,,2.9900,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,095125,0,0,0,,,,,,2.8650,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,095250,0,0,0,,,,,,2.7400,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,095375,0,0,0,,,,,,2.6150,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,095500,0,0,0,,,,,,2.4900,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,095625,0,0,0,,,,,,2.3650,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,095750,0,0,0,,,,,,2.2400,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,095875,0,0,0,,,,,,2.1150,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,C,096000,0,0,0,,,,,,1.9900,97.990,1.02,1.13,,, 24-AUG-2010,M2 ,MAR11,C,096125,0,0,0,,,,,,1.8650,97.990,0.95,1.13,,, 24-AUG-2010,M2 ,MAR11,C,096250,0,0,0,,,,,,1.7450,97.990,1.13,1.13,,, 24-AUG-2010,M2 ,MAR11,C,096375,0,0,0,,,,,,1.6250,97.990,1.13,1.13,,, 24-AUG-2010,M2 ,MAR11,C,096500,0,0,0,,,,,,1.5000,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,C,096625,0,0,0,,,,,,1.3850,97.990,1.16,1.13,,, 24-AUG-2010,M2 ,MAR11,C,096750,0,0,0,,,,,,1.2650,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,C,096875,0,0,0,,,,,,1.1500,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,C,097000,0,0,0,,,,,,1.0350,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,C,097125,0,0,0,,,,,,0.9300,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,C,097250,0,0,0,,,,,,0.8250,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,C,097375,0,0,0,,,,,,0.7250,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,C,097500,0,0,0,,,,,,0.6350,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,C,097625,0,0,0,,,,,,0.5450,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,C,097750,0,0,0,,,,,,0.4650,97.990,1.13,1.13,,, 24-AUG-2010,M2 ,MAR11,C,097875,0,0,0,,,,,,0.3900,97.990,1.13,1.13,,, 24-AUG-2010,M2 ,MAR11,C,098000,0,0,0,,,,,,0.3250,97.990,1.13,1.13,,, 24-AUG-2010,M2 ,MAR11,C,098125,0,0,0,,,,,,0.2650,97.990,1.12,1.13,,, 24-AUG-2010,M2 ,MAR11,C,098250,0,0,0,,,,,,0.2150,97.990,1.11,1.13,,, 24-AUG-2010,M2 ,MAR11,C,098375,0,0,0,,,,,,0.1700,97.990,1.11,1.13,,, 24-AUG-2010,M2 ,MAR11,C,098500,0,0,0,,,,,,0.1300,97.990,1.09,1.13,,, 24-AUG-2010,M2 ,MAR11,C,098625,0,0,0,,,,,,0.1000,97.990,1.09,1.13,,, 24-AUG-2010,M2 ,MAR11,C,098750,0,0,0,,,,,,0.0700,97.990,1.08,1.13,,, 24-AUG-2010,M2 ,MAR11,C,098875,0,0,0,,,,,,0.0500,97.990,1.06,1.13,,, 24-AUG-2010,M2 ,MAR11,C,099000,0,0,0,,,,,,0.0350,97.990,1.05,1.13,,, 24-AUG-2010,M2 ,MAR11,C,099125,0,0,0,,,,,,0.0250,97.990,1.05,1.13,,, 24-AUG-2010,M2 ,MAR11,C,099250,0,0,0,,,,,,0.0200,97.990,1.09,1.13,,, 24-AUG-2010,M2 ,MAR11,C,099375,0,0,0,,,,,,0.0150,97.990,1.07,1.13,,, 24-AUG-2010,M2 ,MAR11,C,099500,0,0,0,,,,,,0.0050,97.990,0.95,1.13,,, 24-AUG-2010,M2 ,MAR11,P,094125,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,094250,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,094375,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,094500,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,094625,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,094750,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,094875,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,095000,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,095125,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,095250,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,095375,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,095500,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,095625,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,095750,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,095875,0,0,0,,,,,,0.0000,97.990,1.01,1.13,,, 24-AUG-2010,M2 ,MAR11,P,096000,0,0,0,,,,,,0.0000,97.990,1.02,1.13,,, 24-AUG-2010,M2 ,MAR11,P,096125,0,0,0,,,,,,0.0000,97.990,0.95,1.13,,, 24-AUG-2010,M2 ,MAR11,P,096250,0,0,0,,,,,,0.0050,97.990,1.13,1.13,,, 24-AUG-2010,M2 ,MAR11,P,096375,0,0,0,,,,,,0.0100,97.990,1.13,1.13,,, 24-AUG-2010,M2 ,MAR11,P,096500,0,0,0,,,,,,0.0100,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,P,096625,0,0,0,,,,,,0.0200,97.990,1.16,1.13,,, 24-AUG-2010,M2 ,MAR11,P,096750,0,0,0,,,,,,0.0250,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,P,096875,0,0,0,,,,,,0.0350,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,P,097000,0,0,0,,,,,,0.0450,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,P,097125,0,0,0,,,,,,0.0650,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,P,097250,0,0,0,,,,,,0.0850,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,P,097375,0,0,0,,,,,,0.1100,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,P,097500,0,0,0,,,,,,0.1450,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,P,097625,0,0,0,,,,,,0.1800,97.990,1.14,1.13,,, 24-AUG-2010,M2 ,MAR11,P,097750,0,0,0,,,,,,0.2250,97.990,1.13,1.13,,, 24-AUG-2010,M2 ,MAR11,P,097875,0,0,0,,,,,,0.2750,97.990,1.13,1.13,,, 24-AUG-2010,M2 ,MAR11,P,098000,0,0,0,,,,,,0.3350,97.990,1.13,1.13,,, 24-AUG-2010,M2 ,MAR11,P,098125,0,0,0,,,,,,0.4000,97.990,1.12,1.13,,, 24-AUG-2010,M2 ,MAR11,P,098250,0,0,0,,,,,,0.4750,97.990,1.11,1.13,,, 24-AUG-2010,M2 ,MAR11,P,098375,0,0,0,,,,,,0.5550,97.990,1.11,1.13,,, 24-AUG-2010,M2 ,MAR11,P,098500,0,0,0,,,,,,0.6400,97.990,1.09,1.13,,, 24-AUG-2010,M2 ,MAR11,P,098625,0,0,0,,,,,,0.7350,97.990,1.09,1.13,,, 24-AUG-2010,M2 ,MAR11,P,098750,0,0,0,,,,,,0.8300,97.990,1.08,1.13,,, 24-AUG-2010,M2 ,MAR11,P,098875,0,0,0,,,,,,0.9350,97.990,1.06,1.13,,, 24-AUG-2010,M2 ,MAR11,P,099000,0,0,0,,,,,,1.0450,97.990,1.05,1.13,,, 24-AUG-2010,M2 ,MAR11,P,099125,0,0,0,,,,,,1.1600,97.990,1.05,1.13,,, 24-AUG-2010,M2 ,MAR11,P,099250,0,0,0,,,,,,1.2800,97.990,1.09,1.13,,, 24-AUG-2010,M2 ,MAR11,P,099375,0,0,0,,,,,,1.4000,97.990,1.07,1.13,,, 24-AUG-2010,M2 ,MAR11,P,099500,0,0,0,,,,,,1.5150,97.990,0.95,1.13,,, 24-AUG-2010,M2 ,JUN11,C,094125,0,0,0,,,,,,3.6950,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,C,094250,0,0,0,,,,,,3.5700,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,C,094375,0,0,0,,,,,,3.4450,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,C,094500,0,0,0,,,,,,3.3200,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,C,094625,0,0,0,,,,,,3.1950,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,C,094750,0,0,0,,,,,,3.0700,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,C,094875,0,0,0,,,,,,2.9450,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,C,095000,0,0,0,,,,,,2.8200,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,C,095125,0,0,0,,,,,,2.6950,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,C,095250,0,0,0,,,,,,2.5700,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,C,095375,0,0,0,,,,,,2.4450,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,C,095500,0,0,0,,,,,,2.3200,97.820,0.98,1.09,,, 24-AUG-2010,M2 ,JUN11,C,095625,0,0,0,,,,,,2.1950,97.820,1.00,1.09,,, 24-AUG-2010,M2 ,JUN11,C,095750,0,0,0,,,,,,2.0750,97.820,1.07,1.09,,, 24-AUG-2010,M2 ,JUN11,C,095875,0,0,0,,,,,,1.9550,97.820,1.12,1.09,,, 24-AUG-2010,M2 ,JUN11,C,096000,0,0,0,,,,,,1.8300,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,C,096125,0,0,0,,,,,,1.7100,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,C,096250,0,0,0,,,,,,1.5900,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,C,096375,0,0,0,,,,,,1.4750,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,C,096500,0,0,0,,,,,,1.3600,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,C,096625,0,0,0,,,,,,1.2450,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,C,096750,0,0,0,,,,,,1.1350,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,C,096875,0,0,0,,,,,,1.0300,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,C,097000,0,0,0,,,,,,0.9250,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,C,097125,0,0,0,,,,,,0.8250,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,C,097250,0,0,0,,,,,,0.7350,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,C,097375,0,0,0,,,,,,0.6500,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,C,097500,0,0,0,,,,,,0.5650,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,C,097625,0,0,0,,,,,,0.4900,97.820,1.09,1.09,,, 24-AUG-2010,M2 ,JUN11,C,097750,0,0,0,,,,,,0.4200,97.820,1.09,1.09,,, 24-AUG-2010,M2 ,JUN11,C,097875,0,0,0,,,,,,0.3550,97.820,1.09,1.09,,, 24-AUG-2010,M2 ,JUN11,C,098000,0,0,0,,,,,,0.3000,97.820,1.09,1.09,,, 24-AUG-2010,M2 ,JUN11,C,098125,0,0,0,,,,,,0.2500,97.820,1.09,1.09,,, 24-AUG-2010,M2 ,JUN11,C,098250,0,0,0,,,,,,0.2000,97.820,1.07,1.09,,, 24-AUG-2010,M2 ,JUN11,C,098375,0,0,0,,,,,,0.1600,97.820,1.07,1.09,,, 24-AUG-2010,M2 ,JUN11,C,098500,0,0,0,,,,,,0.1300,97.820,1.06,1.09,,, 24-AUG-2010,M2 ,JUN11,C,098625,0,0,0,,,,,,0.0950,97.820,1.04,1.09,,, 24-AUG-2010,M2 ,JUN11,C,098750,0,0,0,,,,,,0.0700,97.820,1.02,1.09,,, 24-AUG-2010,M2 ,JUN11,C,098875,0,0,0,,,,,,0.0500,97.820,0.99,1.09,,, 24-AUG-2010,M2 ,JUN11,C,099000,0,0,0,,,,,,0.0300,97.820,0.96,1.09,,, 24-AUG-2010,M2 ,JUN11,C,099125,0,0,0,,,,,,0.0200,97.820,0.92,1.09,,, 24-AUG-2010,M2 ,JUN11,C,099250,0,0,0,,,,,,0.0100,97.820,0.87,1.09,,, 24-AUG-2010,M2 ,JUN11,C,099375,0,0,0,,,,,,0.0050,97.820,0.77,1.09,,, 24-AUG-2010,M2 ,JUN11,C,099500,0,0,0,,,,,,0.0000,97.820,0.55,1.09,,, 24-AUG-2010,M2 ,JUN11,P,094125,0,0,0,,,,,,0.0000,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,P,094250,0,0,0,,,,,,0.0000,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,P,094375,0,0,0,,,,,,0.0000,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,P,094500,0,0,0,,,,,,0.0000,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,P,094625,0,0,0,,,,,,0.0000,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,P,094750,0,0,0,,,,,,0.0000,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,P,094875,0,0,0,,,,,,0.0000,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,P,095000,0,0,0,,,,,,0.0000,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,P,095125,0,0,0,,,,,,0.0000,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,P,095250,0,0,0,,,,,,0.0000,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,P,095375,0,0,0,,,,,,0.0000,97.820,0.97,1.09,,, 24-AUG-2010,M2 ,JUN11,P,095500,0,0,0,,,,,,0.0000,97.820,0.98,1.09,,, 24-AUG-2010,M2 ,JUN11,P,095625,0,0,0,,,,,,0.0000,97.820,1.00,1.09,,, 24-AUG-2010,M2 ,JUN11,P,095750,0,0,0,,,,,,0.0050,97.820,1.07,1.09,,, 24-AUG-2010,M2 ,JUN11,P,095875,0,0,0,,,,,,0.0100,97.820,1.12,1.09,,, 24-AUG-2010,M2 ,JUN11,P,096000,0,0,0,,,,,,0.0100,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,P,096125,0,0,0,,,,,,0.0150,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,P,096250,0,0,0,,,,,,0.0200,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,P,096375,0,0,0,,,,,,0.0300,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,P,096500,0,0,0,,,,,,0.0400,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,P,096625,0,0,0,,,,,,0.0500,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,P,096750,0,0,0,,,,,,0.0650,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,P,096875,0,0,0,,,,,,0.0850,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,P,097000,0,0,0,,,,,,0.1050,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,P,097125,0,0,0,,,,,,0.1300,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,P,097250,0,0,0,,,,,,0.1650,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,P,097375,0,0,0,,,,,,0.2050,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,P,097500,0,0,0,,,,,,0.2450,97.820,1.10,1.09,,, 24-AUG-2010,M2 ,JUN11,P,097625,0,0,0,,,,,,0.2950,97.820,1.09,1.09,,, 24-AUG-2010,M2 ,JUN11,P,097750,0,0,0,,,,,,0.3500,97.820,1.09,1.09,,, 24-AUG-2010,M2 ,JUN11,P,097875,0,0,0,,,,,,0.4100,97.820,1.09,1.09,,, 24-AUG-2010,M2 ,JUN11,P,098000,0,0,0,,,,,,0.4800,97.820,1.09,1.09,,, 24-AUG-2010,M2 ,JUN11,P,098125,0,0,0,,,,,,0.5550,97.820,1.09,1.09,,, 24-AUG-2010,M2 ,JUN11,P,098250,0,0,0,,,,,,0.6300,97.820,1.07,1.09,,, 24-AUG-2010,M2 ,JUN11,P,098375,0,0,0,,,,,,0.7150,97.820,1.07,1.09,,, 24-AUG-2010,M2 ,JUN11,P,098500,0,0,0,,,,,,0.8100,97.820,1.06,1.09,,, 24-AUG-2010,M2 ,JUN11,P,098625,0,0,0,,,,,,0.9000,97.820,1.04,1.09,,, 24-AUG-2010,M2 ,JUN11,P,098750,0,0,0,,,,,,1.0000,97.820,1.02,1.09,,, 24-AUG-2010,M2 ,JUN11,P,098875,0,0,0,,,,,,1.1050,97.820,0.99,1.09,,, 24-AUG-2010,M2 ,JUN11,P,099000,0,0,0,,,,,,1.2100,97.820,0.96,1.09,,, 24-AUG-2010,M2 ,JUN11,P,099125,0,0,0,,,,,,1.3250,97.820,0.92,1.09,,, 24-AUG-2010,M2 ,JUN11,P,099250,0,0,0,,,,,,1.4400,97.820,0.87,1.09,,, 24-AUG-2010,M2 ,JUN11,P,099375,0,0,0,,,,,,1.5600,97.820,0.77,1.09,,, 24-AUG-2010,M2 ,JUN11,P,099500,0,0,0,,,,,,1.6800,97.820,0.55,1.09,,, 24-AUG-2010,O ,SEP10,C,011450,0,0,0,,,,,,5.78,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,C,011475,0,0,0,,,,,,5.54,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,C,011500,0,0,0,,,,,,5.29,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,C,011525,0,0,0,,,,,,5.05,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,C,011550,0,0,0,,,,,,4.81,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,C,011575,0,0,0,,,,,,4.58,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,C,011600,0,0,0,,,,,,4.34,120.26,9.98,10.25,,, 24-AUG-2010,O ,SEP10,C,011625,0,0,0,,,,,,4.11,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,C,011650,0,0,0,,,,,,3.88,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,C,011675,0,0,0,,,,,,3.66,120.26,9.98,10.25,,, 24-AUG-2010,O ,SEP10,C,011700,0,0,0,,,,,,3.44,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,C,011725,0,0,0,,,,,,3.22,120.26,9.99,10.25,,, 24-AUG-2010,O ,SEP10,C,011750,0,0,0,,,,,,3.01,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,C,011775,0,0,0,,,,,,2.81,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,C,011800,0,0,0,,,,,,2.61,120.26,10.01,10.25,,, 24-AUG-2010,O ,SEP10,C,011825,0,0,0,,,,,,2.42,120.26,10.02,10.25,,, 24-AUG-2010,O ,SEP10,C,011850,0,0,0,,,,,,2.24,120.26,10.04,10.25,,, 24-AUG-2010,O ,SEP10,C,011875,0,0,0,,,,,,2.06,120.26,10.06,10.25,,, 24-AUG-2010,O ,SEP10,C,011900,0,0,0,,,,,,1.89,120.26,10.08,10.25,,, 24-AUG-2010,O ,SEP10,C,011925,0,0,0,,,,,,1.73,120.26,10.10,10.25,,, 24-AUG-2010,O ,SEP10,C,011950,0,0,0,,,,,,1.58,120.26,10.13,10.25,,, 24-AUG-2010,O ,SEP10,C,011975,0,0,0,,,,,,1.44,120.26,10.16,10.25,,, 24-AUG-2010,O ,SEP10,C,012000,0,0,0,,,,,,1.31,120.26,10.20,10.25,,, 24-AUG-2010,O ,SEP10,C,012025,0,0,0,,,,,,1.18,120.26,10.24,10.25,,, 24-AUG-2010,O ,SEP10,C,012050,0,0,0,,,,,,1.07,120.26,10.29,10.25,,, 24-AUG-2010,O ,SEP10,C,012075,0,0,0,,,,,,0.96,120.26,10.34,10.25,,, 24-AUG-2010,O ,SEP10,C,012100,0,0,0,,,,,,0.87,120.26,10.40,10.25,,, 24-AUG-2010,O ,SEP10,C,012125,0,0,0,,,,,,0.78,120.26,10.47,10.25,,, 24-AUG-2010,O ,SEP10,P,011450,0,0,0,,,,,,0.02,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,P,011475,0,0,0,,,,,,0.03,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,P,011500,0,0,0,,,,,,0.03,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,P,011525,0,0,0,,,,,,0.04,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,P,011550,0,0,0,,,,,,0.05,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,P,011575,0,0,0,,,,,,0.07,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,P,011600,0,0,0,,,,,,0.08,120.26,9.98,10.25,,, 24-AUG-2010,O ,SEP10,P,011625,0,0,0,,,,,,0.10,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,P,011650,0,0,0,,,,,,0.12,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,P,011675,0,0,0,,,,,,0.15,120.26,9.98,10.25,,, 24-AUG-2010,O ,SEP10,P,011700,0,0,0,,,,,,0.18,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,P,011725,0,0,0,,,,,,0.21,120.26,9.99,10.25,,, 24-AUG-2010,O ,SEP10,P,011750,0,0,0,,,,,,0.25,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,P,011775,0,0,0,,,,,,0.30,120.26,10.00,10.25,,, 24-AUG-2010,O ,SEP10,P,011800,0,0,0,,,,,,0.35,120.26,10.01,10.25,,, 24-AUG-2010,O ,SEP10,P,011825,0,0,0,,,,,,0.41,120.26,10.02,10.25,,, 24-AUG-2010,O ,SEP10,P,011850,0,0,0,,,,,,0.48,120.26,10.04,10.25,,, 24-AUG-2010,O ,SEP10,P,011875,0,0,0,,,,,,0.55,120.26,10.06,10.25,,, 24-AUG-2010,O ,SEP10,P,011900,0,0,0,,,,,,0.63,120.26,10.08,10.25,,, 24-AUG-2010,O ,SEP10,P,011925,0,0,0,,,,,,0.72,120.26,10.10,10.25,,, 24-AUG-2010,O ,SEP10,P,011950,0,0,0,,,,,,0.82,120.26,10.13,10.25,,, 24-AUG-2010,O ,SEP10,P,011975,0,0,0,,,,,,0.93,120.26,10.16,10.25,,, 24-AUG-2010,O ,SEP10,P,012000,0,0,0,,,,,,1.05,120.26,10.20,10.25,,, 24-AUG-2010,O ,SEP10,P,012025,0,0,0,,,,,,1.17,120.26,10.24,10.25,,, 24-AUG-2010,O ,SEP10,P,012050,0,0,0,,,,,,1.31,120.26,10.29,10.25,,, 24-AUG-2010,O ,SEP10,P,012075,0,0,0,,,,,,1.45,120.26,10.34,10.25,,, 24-AUG-2010,O ,SEP10,P,012100,0,0,0,,,,,,1.61,120.26,10.40,10.25,,, 24-AUG-2010,O ,SEP10,P,012125,0,0,0,,,,,,1.77,120.26,10.47,10.25,,, 24-AUG-2010,O ,OCT10,C,011625,0,0,0,,,,,,4.50,120.26,9.96,10.28,,, 24-AUG-2010,O ,OCT10,C,011650,0,0,0,,,,,,4.30,120.26,9.97,10.28,,, 24-AUG-2010,O ,OCT10,C,011675,0,0,0,,,,,,4.11,120.26,9.98,10.28,,, 24-AUG-2010,O ,OCT10,C,011700,0,0,0,,,,,,3.92,120.26,10.00,10.28,,, 24-AUG-2010,O ,OCT10,C,011725,0,0,0,,,,,,3.74,120.26,9.99,10.28,,, 24-AUG-2010,O ,OCT10,C,011750,0,0,0,,,,,,3.55,120.26,10.00,10.28,,, 24-AUG-2010,O ,OCT10,C,011775,0,0,0,,,,,,3.38,120.26,10.00,10.28,,, 24-AUG-2010,O ,OCT10,C,011800,0,0,0,,,,,,3.21,120.26,10.01,10.28,,, 24-AUG-2010,O ,OCT10,C,011825,0,0,0,,,,,,3.04,120.26,10.02,10.28,,, 24-AUG-2010,O ,OCT10,C,011850,0,0,0,,,,,,2.88,120.26,10.04,10.28,,, 24-AUG-2010,O ,OCT10,C,011875,0,0,0,,,,,,2.73,120.26,10.06,10.28,,, 24-AUG-2010,O ,OCT10,C,011900,0,0,0,,,,,,2.58,120.26,10.08,10.28,,, 24-AUG-2010,O ,OCT10,C,011925,0,0,0,,,,,,2.44,120.26,10.10,10.28,,, 24-AUG-2010,O ,OCT10,C,011950,0,0,0,,,,,,2.30,120.26,10.14,10.28,,, 24-AUG-2010,O ,OCT10,C,011975,0,0,0,,,,,,2.17,120.26,10.18,10.28,,, 24-AUG-2010,O ,OCT10,C,012000,0,0,0,,,,,,2.05,120.26,10.22,10.28,,, 24-AUG-2010,O ,OCT10,C,012025,0,0,0,,,,,,1.94,120.26,10.28,10.28,,, 24-AUG-2010,O ,OCT10,C,012050,0,0,0,,,,,,1.83,120.26,10.34,10.28,,, 24-AUG-2010,O ,OCT10,C,012075,0,0,0,,,,,,1.72,120.26,10.41,10.28,,, 24-AUG-2010,O ,OCT10,C,012100,0,0,0,,,,,,1.63,120.26,10.49,10.28,,, 24-AUG-2010,O ,OCT10,C,012125,0,0,0,,,,,,1.54,120.26,10.58,10.28,,, 24-AUG-2010,O ,OCT10,P,011625,0,0,0,,,,,,0.49,120.26,9.96,10.28,,, 24-AUG-2010,O ,OCT10,P,011650,0,0,0,,,,,,0.54,120.26,9.97,10.28,,, 24-AUG-2010,O ,OCT10,P,011675,0,0,0,,,,,,0.60,120.26,9.98,10.28,,, 24-AUG-2010,O ,OCT10,P,011700,0,0,0,,,,,,0.66,120.26,10.00,10.28,,, 24-AUG-2010,O ,OCT10,P,011725,0,0,0,,,,,,0.73,120.26,9.99,10.28,,, 24-AUG-2010,O ,OCT10,P,011750,0,0,0,,,,,,0.79,120.26,10.00,10.28,,, 24-AUG-2010,O ,OCT10,P,011775,0,0,0,,,,,,0.87,120.26,10.00,10.28,,, 24-AUG-2010,O ,OCT10,P,011800,0,0,0,,,,,,0.95,120.26,10.01,10.28,,, 24-AUG-2010,O ,OCT10,P,011825,0,0,0,,,,,,1.03,120.26,10.02,10.28,,, 24-AUG-2010,O ,OCT10,P,011850,0,0,0,,,,,,1.12,120.26,10.04,10.28,,, 24-AUG-2010,O ,OCT10,P,011875,0,0,0,,,,,,1.22,120.26,10.06,10.28,,, 24-AUG-2010,O ,OCT10,P,011900,0,0,0,,,,,,1.32,120.26,10.08,10.28,,, 24-AUG-2010,O ,OCT10,P,011925,0,0,0,,,,,,1.43,120.26,10.10,10.28,,, 24-AUG-2010,O ,OCT10,P,011950,0,0,0,,,,,,1.54,120.26,10.14,10.28,,, 24-AUG-2010,O ,OCT10,P,011975,0,0,0,,,,,,1.66,120.26,10.18,10.28,,, 24-AUG-2010,O ,OCT10,P,012000,0,0,0,,,,,,1.79,120.26,10.22,10.28,,, 24-AUG-2010,O ,OCT10,P,012025,0,0,0,,,,,,1.93,120.26,10.28,10.28,,, 24-AUG-2010,O ,OCT10,P,012050,0,0,0,,,,,,2.07,120.26,10.34,10.28,,, 24-AUG-2010,O ,OCT10,P,012075,0,0,0,,,,,,2.21,120.26,10.41,10.28,,, 24-AUG-2010,O ,OCT10,P,012100,0,0,0,,,,,,2.37,120.26,10.49,10.28,,, 24-AUG-2010,O ,OCT10,P,012125,0,0,0,,,,,,2.53,120.26,10.58,10.28,,, 24-AUG-2010,O ,NOV10,C,011825,0,0,0,,,,,,3.43,120.26,10.03,10.28,,, 24-AUG-2010,O ,NOV10,C,011850,0,0,0,,,,,,3.28,120.26,10.04,10.28,,, 24-AUG-2010,O ,NOV10,C,011875,0,0,0,,,,,,3.13,120.26,10.06,10.28,,, 24-AUG-2010,O ,NOV10,C,011900,0,0,0,,,,,,2.99,120.26,10.08,10.28,,, 24-AUG-2010,O ,NOV10,C,011925,0,0,0,,,,,,2.86,120.26,10.10,10.28,,, 24-AUG-2010,O ,NOV10,C,011950,0,0,0,,,,,,2.73,120.26,10.14,10.28,,, 24-AUG-2010,O ,NOV10,C,011975,0,0,0,,,,,,2.60,120.26,10.18,10.28,,, 24-AUG-2010,O ,NOV10,C,012000,0,0,0,,,,,,2.48,120.26,10.22,10.28,,, 24-AUG-2010,O ,NOV10,C,012025,0,0,0,,,,,,2.37,120.26,10.28,10.28,,, 24-AUG-2010,O ,NOV10,C,012050,0,0,0,,,,,,2.26,120.26,10.34,10.28,,, 24-AUG-2010,O ,NOV10,C,012075,0,0,0,,,,,,2.16,120.26,10.41,10.28,,, 24-AUG-2010,O ,NOV10,C,012100,0,0,0,,,,,,2.07,120.26,10.49,10.28,,, 24-AUG-2010,O ,NOV10,C,012125,0,0,0,,,,,,1.98,120.26,10.58,10.28,,, 24-AUG-2010,O ,NOV10,P,011825,0,0,0,,,,,,1.42,120.26,10.03,10.28,,, 24-AUG-2010,O ,NOV10,P,011850,0,0,0,,,,,,1.52,120.26,10.04,10.28,,, 24-AUG-2010,O ,NOV10,P,011875,0,0,0,,,,,,1.62,120.26,10.06,10.28,,, 24-AUG-2010,O ,NOV10,P,011900,0,0,0,,,,,,1.73,120.26,10.08,10.28,,, 24-AUG-2010,O ,NOV10,P,011925,0,0,0,,,,,,1.85,120.26,10.10,10.28,,, 24-AUG-2010,O ,NOV10,P,011950,0,0,0,,,,,,1.97,120.26,10.14,10.28,,, 24-AUG-2010,O ,NOV10,P,011975,0,0,0,,,,,,2.09,120.26,10.18,10.28,,, 24-AUG-2010,O ,NOV10,P,012000,0,0,0,,,,,,2.22,120.26,10.22,10.28,,, 24-AUG-2010,O ,NOV10,P,012025,0,0,0,,,,,,2.36,120.26,10.28,10.28,,, 24-AUG-2010,O ,NOV10,P,012050,0,0,0,,,,,,2.50,120.26,10.34,10.28,,, 24-AUG-2010,O ,NOV10,P,012075,0,0,0,,,,,,2.65,120.26,10.41,10.28,,, 24-AUG-2010,O ,NOV10,P,012100,0,0,0,,,,,,2.81,120.26,10.49,10.28,,, 24-AUG-2010,O ,NOV10,P,012125,0,0,0,,,,,,2.97,120.26,10.58,10.28,,, 24-AUG-2010,O ,DEC10,C,011625,0,0,0,,,,,,5.09,120.26,9.96,10.28,,, 24-AUG-2010,O ,DEC10,C,011650,0,0,0,,,,,,4.91,120.26,9.97,10.28,,, 24-AUG-2010,O ,DEC10,C,011675,0,0,0,,,,,,4.73,120.26,9.98,10.28,,, 24-AUG-2010,O ,DEC10,C,011700,0,0,0,,,,,,4.57,120.26,10.00,10.28,,, 24-AUG-2010,O ,DEC10,C,011725,0,0,0,,,,,,4.40,120.26,9.99,10.28,,, 24-AUG-2010,O ,DEC10,C,011750,0,0,0,,,,,,4.23,120.26,10.00,10.28,,, 24-AUG-2010,O ,DEC10,C,011775,0,0,0,,,,,,4.07,120.26,10.00,10.28,,, 24-AUG-2010,O ,DEC10,C,011800,0,0,0,,,,,,3.92,120.26,10.01,10.28,,, 24-AUG-2010,O ,DEC10,C,011825,0,0,0,,,,,,3.77,120.26,10.02,10.28,,, 24-AUG-2010,O ,DEC10,C,011850,0,0,0,,,,,,3.62,120.26,10.04,10.28,,, 24-AUG-2010,O ,DEC10,C,011875,0,0,0,,,,,,3.48,120.26,10.06,10.28,,, 24-AUG-2010,O ,DEC10,C,011900,0,0,0,,,,,,3.34,120.26,10.08,10.28,,, 24-AUG-2010,O ,DEC10,C,011925,0,0,0,,,,,,3.21,120.26,10.10,10.28,,, 24-AUG-2010,O ,DEC10,C,011950,0,0,0,,,,,,3.08,120.26,10.14,10.28,,, 24-AUG-2010,O ,DEC10,C,011975,0,0,0,,,,,,2.96,120.26,10.18,10.28,,, 24-AUG-2010,O ,DEC10,C,012000,0,0,0,,,,,,2.85,120.26,10.22,10.28,,, 24-AUG-2010,O ,DEC10,C,012025,0,0,0,,,,,,2.74,120.26,10.28,10.28,,, 24-AUG-2010,O ,DEC10,C,012050,0,0,0,,,,,,2.63,120.26,10.34,10.28,,, 24-AUG-2010,O ,DEC10,C,012075,0,0,0,,,,,,2.53,120.26,10.41,10.28,,, 24-AUG-2010,O ,DEC10,C,012100,0,0,0,,,,,,2.44,120.26,10.49,10.28,,, 24-AUG-2010,O ,DEC10,C,012125,0,0,0,,,,,,2.36,120.26,10.58,10.28,,, 24-AUG-2010,O ,DEC10,P,011625,0,0,0,,,,,,1.08,120.26,9.96,10.28,,, 24-AUG-2010,O ,DEC10,P,011650,0,0,0,,,,,,1.15,120.26,9.97,10.28,,, 24-AUG-2010,O ,DEC10,P,011675,0,0,0,,,,,,1.22,120.26,9.98,10.28,,, 24-AUG-2010,O ,DEC10,P,011700,0,0,0,,,,,,1.31,120.26,10.00,10.28,,, 24-AUG-2010,O ,DEC10,P,011725,0,0,0,,,,,,1.39,120.26,9.99,10.28,,, 24-AUG-2010,O ,DEC10,P,011750,0,0,0,,,,,,1.47,120.26,10.00,10.28,,, 24-AUG-2010,O ,DEC10,P,011775,0,0,0,,,,,,1.56,120.26,10.00,10.28,,, 24-AUG-2010,O ,DEC10,P,011800,0,0,0,,,,,,1.66,120.26,10.01,10.28,,, 24-AUG-2010,O ,DEC10,P,011825,0,0,0,,,,,,1.76,120.26,10.02,10.28,,, 24-AUG-2010,O ,DEC10,P,011850,0,0,0,,,,,,1.86,120.26,10.04,10.28,,, 24-AUG-2010,O ,DEC10,P,011875,0,0,0,,,,,,1.97,120.26,10.06,10.28,,, 24-AUG-2010,O ,DEC10,P,011900,0,0,0,,,,,,2.08,120.26,10.08,10.28,,, 24-AUG-2010,O ,DEC10,P,011925,0,0,0,,,,,,2.20,120.26,10.10,10.28,,, 24-AUG-2010,O ,DEC10,P,011950,0,0,0,,,,,,2.32,120.26,10.14,10.28,,, 24-AUG-2010,O ,DEC10,P,011975,0,0,0,,,,,,2.45,120.26,10.18,10.28,,, 24-AUG-2010,O ,DEC10,P,012000,0,0,0,,,,,,2.59,120.26,10.22,10.28,,, 24-AUG-2010,O ,DEC10,P,012025,0,0,0,,,,,,2.73,120.26,10.28,10.28,,, 24-AUG-2010,O ,DEC10,P,012050,0,0,0,,,,,,2.87,120.26,10.34,10.28,,, 24-AUG-2010,O ,DEC10,P,012075,0,0,0,,,,,,3.02,120.26,10.41,10.28,,, 24-AUG-2010,O ,DEC10,P,012100,0,0,0,,,,,,3.18,120.26,10.49,10.28,,, 24-AUG-2010,O ,DEC10,P,012125,0,0,0,,,,,,3.35,120.26,10.58,10.28,,, 24-AUG-2010,P ,SEP10,C,012000,0,0,0,,,,,,12.43,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012050,0,0,0,,,,,,11.93,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012100,0,0,0,,,,,,11.43,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012150,0,0,0,,,,,,10.93,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012200,0,0,0,,,,,,10.43,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012250,0,0,0,,,,,,9.93,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012300,0,0,0,,,,,,9.43,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012350,0,0,0,,,,,,8.93,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012400,0,0,0,,,,,,8.43,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012450,0,0,0,,,,,,7.93,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012500,0,0,0,,,,,,7.44,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012550,0,0,0,,,,,,6.94,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012600,0,0,0,,,,,,6.45,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012650,0,0,0,,,,,,5.96,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012700,0,0,0,,,,,,5.48,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012750,0,0,0,,,,,,5.01,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012800,0,0,0,,,,,,4.54,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012850,0,0,0,,,,,,4.09,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012900,0,0,0,,,,,,3.65,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,012950,0,0,0,,,,,,3.23,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,013000,0,0,0,,,,,,2.83,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,013050,0,0,0,,,,,,2.45,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,013100,0,0,0,,,,,,2.10,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,013150,0,0,0,,,,,,1.78,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,013200,0,0,0,,,,,,1.49,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,013250,0,0,0,,,,,,1.23,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,013300,0,0,0,,,,,,1.01,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,C,013350,0,0,0,,,,,,0.81,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012000,0,0,0,,,,,,0.00,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012050,0,0,0,,,,,,0.00,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012100,0,0,0,,,,,,0.00,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012150,0,0,0,,,,,,0.00,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012200,0,0,0,,,,,,0.00,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012250,0,0,0,,,,,,0.00,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012300,0,0,0,,,,,,0.00,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012350,0,0,0,,,,,,0.00,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012400,0,0,0,,,,,,0.00,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012450,0,0,0,,,,,,0.00,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012500,0,0,0,,,,,,0.01,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012550,0,0,0,,,,,,0.01,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012600,0,0,0,,,,,,0.02,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012650,0,0,0,,,,,,0.03,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012700,0,0,0,,,,,,0.05,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012750,0,0,0,,,,,,0.08,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012800,0,0,0,,,,,,0.11,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012850,0,0,0,,,,,,0.16,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012900,0,0,0,,,,,,0.22,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,012950,0,0,0,,,,,,0.30,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,013000,0,0,0,,,,,,0.40,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,013050,0,0,0,,,,,,0.52,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,013100,0,0,0,,,,,,0.67,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,013150,0,0,0,,,,,,0.85,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,013200,0,0,0,,,,,,1.06,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,013250,0,0,0,,,,,,1.30,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,013300,0,0,0,,,,,,1.58,132.43,10.00,10.00,,, 24-AUG-2010,P ,SEP10,P,013350,0,0,0,,,,,,1.88,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,012350,0,0,0,,,,,,9.00,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,012400,0,0,0,,,,,,8.53,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,012450,0,0,0,,,,,,8.05,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,012500,0,0,0,,,,,,7.59,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,012550,0,0,0,,,,,,7.13,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,012600,0,0,0,,,,,,6.68,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,012650,0,0,0,,,,,,6.23,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,012700,0,0,0,,,,,,5.80,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,012750,0,0,0,,,,,,5.38,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,012800,0,0,0,,,,,,4.97,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,012850,0,0,0,,,,,,4.58,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,012900,0,0,0,,,,,,4.20,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,012950,0,0,0,,,,,,3.84,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,013000,0,0,0,,,,,,3.49,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,013050,0,0,0,,,,,,3.16,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,013100,0,0,0,,,,,,2.85,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,013150,0,0,0,,,,,,2.56,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,013200,0,0,0,,,,,,2.29,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,013250,0,0,0,,,,,,2.04,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,013300,0,0,0,,,,,,1.80,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,C,013350,0,0,0,,,,,,1.59,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,012350,0,0,0,,,,,,0.07,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,012400,0,0,0,,,,,,0.10,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,012450,0,0,0,,,,,,0.12,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,012500,0,0,0,,,,,,0.16,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,012550,0,0,0,,,,,,0.20,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,012600,0,0,0,,,,,,0.25,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,012650,0,0,0,,,,,,0.30,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,012700,0,0,0,,,,,,0.37,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,012750,0,0,0,,,,,,0.45,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,012800,0,0,0,,,,,,0.54,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,012850,0,0,0,,,,,,0.65,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,012900,0,0,0,,,,,,0.77,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,012950,0,0,0,,,,,,0.91,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,013000,0,0,0,,,,,,1.06,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,013050,0,0,0,,,,,,1.23,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,013100,0,0,0,,,,,,1.42,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,013150,0,0,0,,,,,,1.63,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,013200,0,0,0,,,,,,1.86,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,013250,0,0,0,,,,,,2.11,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,013300,0,0,0,,,,,,2.37,132.43,10.00,10.00,,, 24-AUG-2010,P ,OCT10,P,013350,0,0,0,,,,,,2.66,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,C,012800,0,0,0,,,,,,5.31,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,C,012850,0,0,0,,,,,,4.94,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,C,012900,0,0,0,,,,,,4.58,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,C,012950,0,0,0,,,,,,4.24,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,C,013000,0,0,0,,,,,,3.91,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,C,013050,0,0,0,,,,,,3.60,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,C,013100,0,0,0,,,,,,3.30,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,C,013150,0,0,0,,,,,,3.02,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,C,013200,0,0,0,,,,,,2.75,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,C,013250,0,0,0,,,,,,2.50,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,C,013300,0,0,0,,,,,,2.27,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,C,013350,0,0,0,,,,,,2.05,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,P,012800,0,0,0,,,,,,0.88,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,P,012850,0,0,0,,,,,,1.01,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,P,012900,0,0,0,,,,,,1.15,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,P,012950,0,0,0,,,,,,1.31,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,P,013000,0,0,0,,,,,,1.48,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,P,013050,0,0,0,,,,,,1.67,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,P,013100,0,0,0,,,,,,1.87,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,P,013150,0,0,0,,,,,,2.09,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,P,013200,0,0,0,,,,,,2.32,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,P,013250,0,0,0,,,,,,2.57,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,P,013300,0,0,0,,,,,,2.84,132.43,10.00,10.00,,, 24-AUG-2010,P ,NOV10,P,013350,0,0,0,,,,,,3.12,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,012350,0,0,0,,,,,,9.28,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,012400,0,0,0,,,,,,8.84,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,012450,0,0,0,,,,,,8.40,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,012500,0,0,0,,,,,,7.98,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,012550,0,0,0,,,,,,7.56,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,012600,0,0,0,,,,,,7.15,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,012650,0,0,0,,,,,,6.75,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,012700,0,0,0,,,,,,6.36,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,012750,0,0,0,,,,,,5.99,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,012800,0,0,0,,,,,,5.62,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,012850,0,0,0,,,,,,5.26,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,012900,0,0,0,,,,,,4.92,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,012950,0,0,0,,,,,,4.59,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,013000,0,0,0,,,,,,4.28,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,013050,0,0,0,,,,,,3.97,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,013100,0,0,0,,,,,,3.68,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,013150,0,0,0,,,,,,3.41,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,013200,0,0,0,,,,,,3.14,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,013250,0,0,0,,,,,,2.89,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,013300,0,0,0,,,,,,2.66,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,C,013350,0,0,0,,,,,,2.43,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,012350,0,0,0,,,,,,0.35,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,012400,0,0,0,,,,,,0.41,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,012450,0,0,0,,,,,,0.47,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,012500,0,0,0,,,,,,0.55,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,012550,0,0,0,,,,,,0.63,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,012600,0,0,0,,,,,,0.72,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,012650,0,0,0,,,,,,0.82,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,012700,0,0,0,,,,,,0.93,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,012750,0,0,0,,,,,,1.06,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,012800,0,0,0,,,,,,1.19,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,012850,0,0,0,,,,,,1.33,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,012900,0,0,0,,,,,,1.49,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,012950,0,0,0,,,,,,1.66,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,013000,0,0,0,,,,,,1.85,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,013050,0,0,0,,,,,,2.04,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,013100,0,0,0,,,,,,2.25,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,013150,0,0,0,,,,,,2.48,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,013200,0,0,0,,,,,,2.71,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,013250,0,0,0,,,,,,2.96,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,013300,0,0,0,,,,,,3.23,132.43,10.00,10.00,,, 24-AUG-2010,P ,DEC10,P,013350,0,0,0,,,,,,3.50,132.43,10.00,10.00,,, 24-AUG-2010,R ,OCT10,C,011550,0,0,0,,,,,,9.21,124.71,6.52,6.55,,, 24-AUG-2010,R ,OCT10,C,011600,0,0,0,,,,,,8.71,124.71,6.49,6.55,,, 24-AUG-2010,R ,OCT10,C,011650,0,0,0,,,,,,8.21,124.71,6.45,6.55,,, 24-AUG-2010,R ,OCT10,C,011700,0,0,0,,,,,,7.71,124.71,6.43,6.55,,, 24-AUG-2010,R ,OCT10,C,011750,0,0,0,,,,,,7.21,124.71,6.41,6.55,,, 24-AUG-2010,R ,OCT10,C,011800,0,0,0,,,,,,6.71,124.71,6.40,6.55,,, 24-AUG-2010,R ,OCT10,C,011850,0,0,0,,,,,,6.21,124.71,6.39,6.55,,, 24-AUG-2010,R ,OCT10,C,011900,0,0,0,,,,,,5.71,124.71,6.38,6.55,,, 24-AUG-2010,R ,OCT10,C,011950,0,0,0,,,,,,5.22,124.71,6.37,6.55,,, 24-AUG-2010,R ,OCT10,C,012000,0,0,0,,,,,,4.73,124.71,6.37,6.55,,, 24-AUG-2010,R ,OCT10,C,012050,0,0,0,,,,,,4.24,124.71,6.34,6.55,,, 24-AUG-2010,R ,OCT10,C,012100,0,0,0,,,,,,3.76,124.71,6.35,6.55,,, 24-AUG-2010,R ,OCT10,C,012150,0,0,0,,,,,,3.29,124.71,6.36,6.55,,, 24-AUG-2010,R ,OCT10,C,012200,0,0,0,,,,,,2.84,124.71,6.33,6.55,,, 24-AUG-2010,R ,OCT10,C,012250,0,0,0,,,,,,2.41,124.71,6.33,6.55,,, 24-AUG-2010,R ,OCT10,C,012300,0,0,0,,,,,,2.01,124.71,6.33,6.55,,, 24-AUG-2010,R ,OCT10,C,012350,0,0,0,,,,,,1.64,124.71,6.33,6.55,,, 24-AUG-2010,R ,OCT10,C,012400,0,0,200,,,,,,1.31,124.71,6.32,6.55,,, 24-AUG-2010,R ,OCT10,C,012450,0,0,0,,,,,,1.05,124.71,6.51,6.55,,, 24-AUG-2010,R ,OCT10,C,012500,0,0,400,,,,,,0.82,124.71,6.61,6.55,,, 24-AUG-2010,R ,OCT10,C,012550,0,0,0,,,,,,0.62,124.71,6.63,6.55,,, 24-AUG-2010,R ,OCT10,C,012600,0,0,0,,,,,,0.45,124.71,6.63,6.55,,, 24-AUG-2010,R ,OCT10,C,012650,0,0,0,,,,,,0.33,124.71,6.64,6.55,,, 24-AUG-2010,R ,OCT10,C,012700,0,0,0,,,,,,0.22,124.71,6.60,6.55,,, 24-AUG-2010,R ,OCT10,C,012750,0,0,0,,,,,,0.15,124.71,6.56,6.55,,, 24-AUG-2010,R ,OCT10,P,011550,0,0,0,,,,,,0.00,124.71,6.52,6.55,,, 24-AUG-2010,R ,OCT10,P,011600,0,0,0,,,,,,0.00,124.71,6.49,6.55,,, 24-AUG-2010,R ,OCT10,P,011650,0,0,0,,,,,,0.00,124.71,6.45,6.55,,, 24-AUG-2010,R ,OCT10,P,011700,0,0,0,,,,,,0.00,124.71,6.43,6.55,,, 24-AUG-2010,R ,OCT10,P,011750,0,0,0,,,,,,0.00,124.71,6.41,6.55,,, 24-AUG-2010,R ,OCT10,P,011800,0,0,0,,,,,,0.00,124.71,6.40,6.55,,, 24-AUG-2010,R ,OCT10,P,011850,0,0,0,,,,,,0.00,124.71,6.39,6.55,,, 24-AUG-2010,R ,OCT10,P,011900,0,0,0,,,,,,0.00,124.71,6.38,6.55,,, 24-AUG-2010,R ,OCT10,P,011950,0,0,0,,,,,,0.01,124.71,6.37,6.55,,, 24-AUG-2010,R ,OCT10,P,012000,0,0,0,,,,,,0.02,124.71,6.37,6.55,,, 24-AUG-2010,R ,OCT10,P,012050,0,0,200,,,,,,0.03,124.71,6.34,6.55,,, 24-AUG-2010,R ,OCT10,P,012100,0,0,0,,,,,,0.05,124.71,6.35,6.55,,, 24-AUG-2010,R ,OCT10,P,012150,0,52,152,,,,,,0.08,124.71,6.36,6.55,,, 24-AUG-2010,R ,OCT10,P,012200,0,0,0,,,,,,0.13,124.71,6.33,6.55,,, 24-AUG-2010,R ,OCT10,P,012250,52,400,400,0.20,,,0.20,0.20,0.20,124.71,6.33,6.55,,, 24-AUG-2010,R ,OCT10,P,012300,0,0,0,,,,,,0.30,124.71,6.33,6.55,,, 24-AUG-2010,R ,OCT10,P,012350,0,200,200,,,,,,0.43,124.71,6.33,6.55,,, 24-AUG-2010,R ,OCT10,P,012400,0,0,0,,,,,,0.60,124.71,6.32,6.55,,, 24-AUG-2010,R ,OCT10,P,012450,0,0,0,,,,,,0.84,124.71,6.51,6.55,,, 24-AUG-2010,R ,OCT10,P,012500,0,0,0,,,,,,1.11,124.71,6.61,6.55,,, 24-AUG-2010,R ,OCT10,P,012550,0,0,0,,,,,,1.41,124.71,6.63,6.55,,, 24-AUG-2010,R ,OCT10,P,012600,0,0,0,,,,,,1.74,124.71,6.63,6.55,,, 24-AUG-2010,R ,OCT10,P,012650,0,0,0,,,,,,2.12,124.71,6.64,6.55,,, 24-AUG-2010,R ,OCT10,P,012700,0,0,0,,,,,,2.51,124.71,6.60,6.55,,, 24-AUG-2010,R ,OCT10,P,012750,0,0,0,,,,,,2.94,124.71,6.56,6.55,,, 24-AUG-2010,R ,NOV10,C,011550,0,0,0,,,,,,9.21,124.71,6.37,6.28,,, 24-AUG-2010,R ,NOV10,C,011600,0,0,0,,,,,,8.71,124.71,6.35,6.28,,, 24-AUG-2010,R ,NOV10,C,011650,0,0,0,,,,,,8.21,124.71,6.34,6.28,,, 24-AUG-2010,R ,NOV10,C,011700,0,0,0,,,,,,7.72,124.71,6.32,6.28,,, 24-AUG-2010,R ,NOV10,C,011750,0,0,0,,,,,,7.22,124.71,6.31,6.28,,, 24-AUG-2010,R ,NOV10,C,011800,0,0,0,,,,,,6.73,124.71,6.31,6.28,,, 24-AUG-2010,R ,NOV10,C,011850,0,0,0,,,,,,6.24,124.71,6.30,6.28,,, 24-AUG-2010,R ,NOV10,C,011900,0,0,0,,,,,,5.75,124.71,6.30,6.28,,, 24-AUG-2010,R ,NOV10,C,011950,0,0,0,,,,,,5.27,124.71,6.30,6.28,,, 24-AUG-2010,R ,NOV10,C,012000,0,0,0,,,,,,4.80,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,C,012050,0,0,0,,,,,,4.34,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,C,012100,0,0,0,,,,,,3.89,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,C,012150,0,0,0,,,,,,3.46,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,C,012200,0,0,0,,,,,,3.05,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,C,012250,0,0,0,,,,,,2.66,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,C,012300,0,0,0,,,,,,2.30,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,C,012350,0,0,0,,,,,,1.96,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,C,012400,0,0,0,,,,,,1.65,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,C,012450,0,0,0,,,,,,1.37,124.71,6.28,6.28,,, 24-AUG-2010,R ,NOV10,C,012500,0,0,0,,,,,,1.13,124.71,6.27,6.28,,, 24-AUG-2010,R ,NOV10,C,012550,0,0,0,,,,,,0.91,124.71,6.26,6.28,,, 24-AUG-2010,R ,NOV10,C,012600,0,0,0,,,,,,0.73,124.71,6.25,6.28,,, 24-AUG-2010,R ,NOV10,C,012650,0,0,0,,,,,,0.57,124.71,6.23,6.28,,, 24-AUG-2010,R ,NOV10,C,012700,0,0,0,,,,,,0.44,124.71,6.21,6.28,,, 24-AUG-2010,R ,NOV10,P,011550,0,0,0,,,,,,0.00,124.71,6.37,6.28,,, 24-AUG-2010,R ,NOV10,P,011600,0,0,0,,,,,,0.00,124.71,6.35,6.28,,, 24-AUG-2010,R ,NOV10,P,011650,0,0,0,,,,,,0.00,124.71,6.34,6.28,,, 24-AUG-2010,R ,NOV10,P,011700,0,0,0,,,,,,0.01,124.71,6.32,6.28,,, 24-AUG-2010,R ,NOV10,P,011750,0,0,0,,,,,,0.01,124.71,6.31,6.28,,, 24-AUG-2010,R ,NOV10,P,011800,0,0,0,,,,,,0.02,124.71,6.31,6.28,,, 24-AUG-2010,R ,NOV10,P,011850,0,0,0,,,,,,0.03,124.71,6.30,6.28,,, 24-AUG-2010,R ,NOV10,P,011900,0,0,0,,,,,,0.04,124.71,6.30,6.28,,, 24-AUG-2010,R ,NOV10,P,011950,0,0,0,,,,,,0.06,124.71,6.30,6.28,,, 24-AUG-2010,R ,NOV10,P,012000,0,0,0,,,,,,0.09,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,P,012050,0,0,0,,,,,,0.13,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,P,012100,0,0,0,,,,,,0.18,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,P,012150,0,0,0,,,,,,0.25,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,P,012200,0,0,0,,,,,,0.34,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,P,012250,0,0,0,,,,,,0.45,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,P,012300,0,0,0,,,,,,0.59,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,P,012350,0,0,0,,,,,,0.75,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,P,012400,0,0,0,,,,,,0.94,124.71,6.29,6.28,,, 24-AUG-2010,R ,NOV10,P,012450,0,0,0,,,,,,1.16,124.71,6.28,6.28,,, 24-AUG-2010,R ,NOV10,P,012500,0,0,0,,,,,,1.42,124.71,6.27,6.28,,, 24-AUG-2010,R ,NOV10,P,012550,0,0,0,,,,,,1.70,124.71,6.26,6.28,,, 24-AUG-2010,R ,NOV10,P,012600,0,0,0,,,,,,2.02,124.71,6.25,6.28,,, 24-AUG-2010,R ,NOV10,P,012650,0,0,0,,,,,,2.36,124.71,6.23,6.28,,, 24-AUG-2010,R ,NOV10,P,012700,0,0,0,,,,,,2.73,124.71,6.21,6.28,,, 24-AUG-2010,R ,DEC10,C,011550,0,0,0,,,,,,9.22,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,011600,0,0,0,,,,,,8.73,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,011650,0,0,0,,,,,,8.24,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,011700,0,0,0,,,,,,7.75,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,011750,0,0,0,,,,,,7.27,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,011800,0,0,0,,,,,,6.79,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,011850,0,0,0,,,,,,6.31,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,011900,0,0,0,,,,,,5.85,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,011950,0,0,0,,,,,,5.40,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012000,0,0,0,,,,,,4.95,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012050,0,0,0,,,,,,4.52,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012100,0,0,0,,,,,,4.11,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012150,0,0,0,,,,,,3.71,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012200,0,0,0,,,,,,3.33,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012250,0,0,0,,,,,,2.96,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012300,0,0,0,,,,,,2.63,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012350,0,0,0,,,,,,2.31,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012400,0,0,0,,,,,,2.02,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012450,0,0,0,,,,,,1.75,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012500,0,0,0,,,,,,1.50,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012550,0,0,0,,,,,,1.28,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012600,0,0,0,,,,,,1.08,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012650,0,0,0,,,,,,0.91,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012700,0,0,0,,,,,,0.76,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,C,012750,0,0,0,,,,,,0.62,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,011550,0,0,0,,,,,,0.01,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,011600,0,0,0,,,,,,0.02,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,011650,0,0,0,,,,,,0.03,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,011700,0,0,0,,,,,,0.04,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,011750,0,0,0,,,,,,0.06,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,011800,0,0,0,,,,,,0.08,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,011850,0,0,0,,,,,,0.10,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,011900,0,0,0,,,,,,0.14,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,011950,0,0,0,,,,,,0.19,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012000,0,0,0,,,,,,0.24,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012050,0,0,0,,,,,,0.31,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012100,0,0,0,,,,,,0.40,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012150,0,0,0,,,,,,0.50,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012200,0,0,0,,,,,,0.62,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012250,0,0,0,,,,,,0.75,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012300,0,0,0,,,,,,0.92,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012350,0,0,0,,,,,,1.10,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012400,0,0,0,,,,,,1.31,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012450,0,0,0,,,,,,1.54,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012500,0,0,0,,,,,,1.79,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012550,0,0,0,,,,,,2.07,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012600,0,0,0,,,,,,2.37,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012650,0,0,0,,,,,,2.70,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012700,0,0,0,,,,,,3.05,124.71,6.57,6.57,,, 24-AUG-2010,R ,DEC10,P,012750,0,0,0,,,,,,3.41,124.71,6.57,6.57,,, 24-AUG-2010,R ,MAR11,C,012550,0,0,0,,,,,,4.77,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,C,012600,0,0,0,,,,,,4.41,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,C,012650,0,0,0,,,,,,4.06,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,C,012700,0,0,0,,,,,,3.73,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,C,012750,0,0,0,,,,,,3.41,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,C,012800,0,0,0,,,,,,3.12,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,C,012850,0,0,0,,,,,,2.83,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,C,012900,0,0,0,,,,,,2.57,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,C,012950,0,0,0,,,,,,2.32,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,C,013000,0,0,0,,,,,,2.09,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,C,013050,0,0,0,,,,,,1.87,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,C,013100,0,0,0,,,,,,1.67,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,C,013150,0,0,0,,,,,,1.49,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,P,012550,0,0,0,,,,,,0.92,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,P,012600,0,0,0,,,,,,1.06,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,P,012650,0,0,0,,,,,,1.21,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,P,012700,0,0,0,,,,,,1.38,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,P,012750,0,0,0,,,,,,1.56,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,P,012800,0,0,0,,,,,,1.77,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,P,012850,0,0,0,,,,,,1.98,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,P,012900,0,0,0,,,,,,2.22,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,P,012950,0,0,0,,,,,,2.47,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,P,013000,0,0,0,,,,,,2.74,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,P,013050,0,0,0,,,,,,3.02,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,P,013100,0,0,0,,,,,,3.32,129.35,6.57,6.57,,, 24-AUG-2010,R ,MAR11,P,013150,0,0,0,,,,,,3.64,129.35,6.57,6.57,,, 24-AUG-2010,S ,SEP10,C,098250,0,0,0,,,,,,1.6100,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,C,098375,0,0,0,,,,,,1.4850,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,C,098500,0,0,0,,,,,,1.3600,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,C,098625,0,0,0,,,,,,1.2350,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,C,098750,0,0,0,,,,,,1.1100,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,C,098875,0,0,0,,,,,,0.9850,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,C,099000,0,0,0,,,,,,0.8600,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,C,099125,0,0,0,,,,,,0.7350,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,C,099250,0,0,0,,,,,,0.6100,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,C,099375,0,0,0,,,,,,0.4850,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,C,099500,0,0,0,,,,,,0.3600,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,C,099625,0,0,0,,,,,,0.2350,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,C,099750,0,0,0,,,,,,0.1100,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,C,099875,0,0,0,,,,,,0.0150,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,P,098250,0,0,0,,,,,,0.0000,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,P,098375,0,0,0,,,,,,0.0000,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,P,098500,0,0,0,,,,,,0.0000,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,P,098625,0,0,0,,,,,,0.0000,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,P,098750,0,0,0,,,,,,0.0000,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,P,098875,0,0,0,,,,,,0.0000,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,P,099000,0,0,0,,,,,,0.0000,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,P,099125,0,0,0,,,,,,0.0000,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,P,099250,0,0,0,,,,,,0.0000,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,P,099375,0,0,0,,,,,,0.0000,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,P,099500,0,0,0,,,,,,0.0000,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,P,099625,0,0,0,,,,,,0.0000,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,P,099750,0,0,0,,,,,,0.0000,99.860,0.20,0.20,,, 24-AUG-2010,S ,SEP10,P,099875,0,0,0,,,,,,0.0300,99.860,0.20,0.20,,, 24-AUG-2010,S ,DEC10,C,098250,0,0,0,,,,,,1.5800,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,C,098375,0,0,0,,,,,,1.4550,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,C,098500,0,0,0,,,,,,1.3300,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,C,098625,0,0,0,,,,,,1.2050,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,C,098750,0,0,0,,,,,,1.0800,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,C,098875,0,0,0,,,,,,0.9550,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,C,099000,0,0,0,,,,,,0.8300,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,C,099125,0,0,0,,,,,,0.7050,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,C,099250,0,0,0,,,,,,0.5800,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,C,099375,0,0,0,,,,,,0.4550,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,C,099500,0,0,0,,,,,,0.3350,99.830,0.33,0.20,,, 24-AUG-2010,S ,DEC10,C,099625,0,0,0,,,,,,0.2100,99.830,0.24,0.20,,, 24-AUG-2010,S ,DEC10,C,099750,0,0,0,,,,,,0.0950,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,C,099875,0,0,0,,,,,,0.0250,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,P,098250,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,P,098375,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,P,098500,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,P,098625,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,P,098750,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,P,098875,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,P,099000,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,P,099125,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,P,099250,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,P,099375,0,0,0,,,,,,0.0000,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,P,099500,0,0,0,,,,,,0.0050,99.830,0.33,0.20,,, 24-AUG-2010,S ,DEC10,P,099625,0,0,0,,,,,,0.0050,99.830,0.24,0.20,,, 24-AUG-2010,S ,DEC10,P,099750,0,0,0,,,,,,0.0150,99.830,0.20,0.20,,, 24-AUG-2010,S ,DEC10,P,099875,0,0,0,,,,,,0.0700,99.830,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,098125,0,0,0,,,,,,1.6550,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,098250,0,0,0,,,,,,1.5300,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,098375,0,0,0,,,,,,1.4050,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,098500,0,0,0,,,,,,1.2800,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,098625,0,0,0,,,,,,1.1550,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,098750,0,0,0,,,,,,1.0300,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,098875,0,0,0,,,,,,0.9050,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,099000,0,0,0,,,,,,0.7800,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,099125,0,0,0,,,,,,0.6550,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,099250,0,0,0,,,,,,0.5300,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,099375,0,0,0,,,,,,0.4050,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,099500,0,0,0,,,,,,0.2800,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,099625,0,0,0,,,,,,0.1650,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,099750,0,0,0,,,,,,0.0750,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,C,099875,0,0,0,,,,,,0.0250,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,098125,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,098250,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,098375,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,098500,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,098625,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,098750,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,098875,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,099000,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,099125,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,099250,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,099375,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,099500,0,0,0,,,,,,0.0000,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,099625,0,0,0,,,,,,0.0100,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,099750,0,0,0,,,,,,0.0450,99.780,0.20,0.20,,, 24-AUG-2010,S ,MAR11,P,099875,0,0,0,,,,,,0.1200,99.780,0.20,0.20,,, 24-AUG-2010,S ,JUN11,C,098375,0,0,0,,,,,,1.3450,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,C,098500,0,0,0,,,,,,1.2200,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,C,098625,0,0,0,,,,,,1.0950,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,C,098750,0,0,0,,,,,,0.9700,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,C,098875,0,0,0,,,,,,0.8450,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,C,099000,0,0,0,,,,,,0.7200,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,C,099125,0,0,0,,,,,,0.5950,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,C,099250,0,0,0,,,,,,0.4700,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,C,099375,0,0,0,,,,,,0.3450,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,C,099500,0,0,0,,,,,,0.2300,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,C,099625,0,0,0,,,,,,0.1300,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,C,099750,0,0,0,,,,,,0.0550,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,C,099875,0,0,0,,,,,,0.0200,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,P,098375,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,P,098500,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,P,098625,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,P,098750,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,P,098875,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,P,099000,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,P,099125,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,P,099250,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,P,099375,0,0,0,,,,,,0.0000,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,P,099500,0,0,0,,,,,,0.0100,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,P,099625,0,0,0,,,,,,0.0350,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,P,099750,0,0,0,,,,,,0.0850,99.720,0.20,0.20,,, 24-AUG-2010,S ,JUN11,P,099875,0,0,0,,,,,,0.1750,99.720,0.20,0.20,,, 24-AUG-2010,TWS,SEP10,C,010780,0,0,0,,,,,,1.560,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010790,0,0,0,,,,,,1.460,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010800,0,0,0,,,,,,1.360,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010810,0,0,0,,,,,,1.260,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010820,0,0,0,,,,,,1.160,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010830,0,0,0,,,,,,1.060,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010840,0,0,0,,,,,,0.960,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010850,0,0,0,,,,,,0.860,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010860,0,0,0,,,,,,0.760,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010870,0,0,0,,,,,,0.660,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010880,0,0,0,,,,,,0.562,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010890,0,0,0,,,,,,0.464,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010900,0,0,0,,,,,,0.370,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010910,0,0,0,,,,,,0.282,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010920,0,0,0,,,,,,0.203,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010930,0,0,0,,,,,,0.137,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010940,0,0,0,,,,,,0.086,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010950,0,0,0,,,,,,0.049,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010960,0,0,0,,,,,,0.026,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010970,0,0,0,,,,,,0.012,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,C,010980,0,0,0,,,,,,0.005,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010780,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010790,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010800,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010810,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010820,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010830,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010840,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010850,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010860,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010870,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010880,0,0,0,,,,,,0.002,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010890,0,0,0,,,,,,0.004,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010900,0,0,0,,,,,,0.010,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010910,0,0,0,,,,,,0.022,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010920,0,0,0,,,,,,0.043,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010930,0,0,0,,,,,,0.077,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010940,0,0,0,,,,,,0.126,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010950,0,0,0,,,,,,0.189,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010960,0,0,0,,,,,,0.266,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010970,0,0,0,,,,,,0.352,109.360,1.00,1.00,,, 24-AUG-2010,TWS,SEP10,P,010980,0,0,0,,,,,,0.445,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010820,0,0,0,,,,,,1.160,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010830,0,0,0,,,,,,1.061,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010840,0,0,0,,,,,,0.962,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010850,0,0,0,,,,,,0.863,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010860,0,0,0,,,,,,0.766,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010870,0,0,0,,,,,,0.671,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010880,0,0,0,,,,,,0.579,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010890,0,0,0,,,,,,0.491,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010900,0,0,0,,,,,,0.408,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010910,0,0,0,,,,,,0.331,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010920,0,0,0,,,,,,0.263,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010930,0,0,0,,,,,,0.203,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010940,0,0,0,,,,,,0.152,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010950,0,0,0,,,,,,0.110,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010960,0,0,0,,,,,,0.077,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010970,0,0,0,,,,,,0.052,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,C,010980,0,0,0,,,,,,0.034,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010820,0,0,0,,,,,,0.000,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010830,0,0,0,,,,,,0.001,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010840,0,0,0,,,,,,0.002,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010850,0,0,0,,,,,,0.003,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010860,0,0,0,,,,,,0.006,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010870,0,0,0,,,,,,0.011,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010880,0,0,0,,,,,,0.019,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010890,0,0,0,,,,,,0.031,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010900,0,0,0,,,,,,0.048,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010910,0,0,0,,,,,,0.071,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010920,0,0,0,,,,,,0.103,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010930,0,0,0,,,,,,0.143,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010940,0,0,0,,,,,,0.192,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010950,0,0,0,,,,,,0.250,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010960,0,0,0,,,,,,0.317,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010970,0,0,0,,,,,,0.392,109.360,1.00,1.00,,, 24-AUG-2010,TWS,OCT10,P,010980,0,0,0,,,,,,0.474,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,C,010870,0,0,0,,,,,,0.686,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,C,010880,0,0,0,,,,,,0.598,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,C,010890,0,0,0,,,,,,0.515,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,C,010900,0,0,0,,,,,,0.436,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,C,010910,0,0,0,,,,,,0.364,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,C,010920,0,0,0,,,,,,0.299,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,C,010930,0,0,0,,,,,,0.241,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,C,010940,0,0,0,,,,,,0.190,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,C,010950,0,0,0,,,,,,0.147,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,C,010960,0,0,0,,,,,,0.111,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,C,010970,0,0,0,,,,,,0.082,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,C,010980,0,0,0,,,,,,0.059,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,P,010870,0,0,0,,,,,,0.026,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,P,010880,0,0,0,,,,,,0.038,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,P,010890,0,0,0,,,,,,0.055,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,P,010900,0,0,0,,,,,,0.076,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,P,010910,0,0,0,,,,,,0.104,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,P,010920,0,0,0,,,,,,0.139,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,P,010930,0,0,0,,,,,,0.181,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,P,010940,0,0,0,,,,,,0.230,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,P,010950,0,0,0,,,,,,0.287,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,P,010960,0,0,0,,,,,,0.351,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,P,010970,0,0,0,,,,,,0.422,109.360,1.00,1.00,,, 24-AUG-2010,TWS,NOV10,P,010980,0,0,0,,,,,,0.499,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010820,0,0,0,,,,,,1.166,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010830,0,0,0,,,,,,1.070,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010840,0,0,0,,,,,,0.974,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010850,0,0,0,,,,,,0.881,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010860,0,0,0,,,,,,0.790,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010870,0,0,0,,,,,,0.702,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010880,0,0,0,,,,,,0.618,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010890,0,0,0,,,,,,0.538,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010900,0,0,0,,,,,,0.463,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010910,0,0,0,,,,,,0.393,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010920,0,0,0,,,,,,0.330,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010930,0,0,0,,,,,,0.273,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010940,0,0,0,,,,,,0.222,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010950,0,0,0,,,,,,0.178,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010960,0,0,0,,,,,,0.141,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010970,0,0,0,,,,,,0.109,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,C,010980,0,0,0,,,,,,0.083,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010820,0,0,0,,,,,,0.006,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010830,0,0,0,,,,,,0.010,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010840,0,0,0,,,,,,0.014,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010850,0,0,0,,,,,,0.021,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010860,0,0,0,,,,,,0.030,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010870,0,0,0,,,,,,0.042,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010880,0,0,0,,,,,,0.058,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010890,0,0,0,,,,,,0.078,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010900,0,0,0,,,,,,0.103,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010910,0,0,0,,,,,,0.133,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010920,0,0,0,,,,,,0.170,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010930,0,0,0,,,,,,0.213,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010940,0,0,0,,,,,,0.262,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010950,0,0,0,,,,,,0.318,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010960,0,0,0,,,,,,0.381,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010970,0,0,0,,,,,,0.449,109.360,1.00,1.00,,, 24-AUG-2010,TWS,DEC10,P,010980,0,0,0,,,,,,0.523,109.360,1.00,1.00,,,