8-FEB-2010,C ,MAR10,C,01150,0,0,0,,,,,,1087,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,C,01175,0,0,0,,,,,,1062,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,C,01200,0,0,0,,,,,,1037,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,C,01225,0,0,0,,,,,,1012,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,C,01250,0,0,0,,,,,,987,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,C,01275,0,0,0,,,,,,962,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,C,01300,0,0,0,,,,,,937,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,C,01325,0,0,0,,,,,,912,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,C,01350,0,0,0,,,,,,887,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,C,01375,0,0,0,,,,,,862,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,C,01400,0,0,0,,,,,,837,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,C,01425,0,0,0,,,,,,812,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,C,01450,0,0,0,,,,,,787,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,C,01475,0,0,0,,,,,,762,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,C,01500,0,0,0,,,,,,737,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,C,01525,0,0,0,,,,,,712,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,C,01550,0,0,0,,,,,,687,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,C,01575,0,0,0,,,,,,662,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,C,01600,0,0,0,,,,,,637,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,C,01625,0,0,0,,,,,,612,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,C,01650,0,0,250,,,,,,587,2237,33.40,33.82,,, 8-FEB-2010,C ,MAR10,C,01675,0,0,0,,,,,,562,2237,33.29,33.82,,, 8-FEB-2010,C ,MAR10,C,01700,0,0,0,,,,,,537,2237,33.25,33.82,,, 8-FEB-2010,C ,MAR10,C,01725,0,0,0,,,,,,512,2237,33.21,33.82,,, 8-FEB-2010,C ,MAR10,C,01750,0,0,555,,,,,,487,2237,33.24,33.82,,, 8-FEB-2010,C ,MAR10,C,01775,0,0,0,,,,,,462,2237,33.21,33.82,,, 8-FEB-2010,C ,MAR10,C,01800,0,0,250,,,,,,437,2237,33.24,33.82,,, 8-FEB-2010,C ,MAR10,C,01825,0,0,0,,,,,,412,2237,33.21,33.82,,, 8-FEB-2010,C ,MAR10,C,01850,0,0,150,,,,,,387,2237,33.10,33.82,,, 8-FEB-2010,C ,MAR10,C,01875,0,0,0,,,,,,363,2237,33.10,33.82,,, 8-FEB-2010,C ,MAR10,C,01900,0,0,250,,,,,,338,2237,33.16,33.82,,, 8-FEB-2010,C ,MAR10,C,01925,0,0,0,,,,,,313,2237,33.14,33.82,,, 8-FEB-2010,C ,MAR10,C,01950,0,0,0,,,,,,289,2237,33.14,33.82,,, 8-FEB-2010,C ,MAR10,C,01975,0,0,0,,,,,,265,2237,33.14,33.82,,, 8-FEB-2010,C ,MAR10,C,02000,0,300,725,,,,,,243,2237,34.56,33.82,,, 8-FEB-2010,C ,MAR10,C,02025,0,0,0,,,,,,219,2237,33.14,33.82,,, 8-FEB-2010,C ,MAR10,C,02050,0,0,275,,,,,,197,2237,33.21,33.82,,, 8-FEB-2010,C ,MAR10,C,02075,0,0,0,,,,,,176,2237,33.27,33.82,,, 8-FEB-2010,C ,MAR10,C,02100,0,0,690,,,,,,156,2237,33.36,33.82,,, 8-FEB-2010,C ,MAR10,C,02125,0,0,10,,,,,,137,2237,33.44,33.82,,, 8-FEB-2010,C ,MAR10,C,02150,0,0,200,,,,,,119,2237,33.45,33.82,,, 8-FEB-2010,C ,MAR10,C,02175,0,0,0,,,,,,103,2237,33.53,33.82,,, 8-FEB-2010,C ,MAR10,C,02200,0,0,1400,,,,,,88,2237,33.70,33.82,,, 8-FEB-2010,C ,MAR10,C,02225,0,0,100,,,,,,75,2237,33.71,33.82,,, 8-FEB-2010,C ,MAR10,C,02250,0,0,110,,,,,,63,2237,33.94,33.82,,, 8-FEB-2010,C ,MAR10,C,02275,0,0,0,,,,,,53,2237,34.09,33.82,,, 8-FEB-2010,C ,MAR10,C,02300,0,0,825,,,,,,43,2237,34.09,33.82,,, 8-FEB-2010,C ,MAR10,C,02325,0,0,0,,,,,,35,2237,34.17,33.82,,, 8-FEB-2010,C ,MAR10,C,02350,0,0,250,,,,,,29,2237,34.14,33.82,,, 8-FEB-2010,C ,MAR10,C,02375,0,0,0,,,,,,23,2237,34.23,33.82,,, 8-FEB-2010,C ,MAR10,C,02400,130,0,1580,,,,,,18,2237,34.47,33.82,,, 8-FEB-2010,C ,MAR10,C,02425,0,0,0,,,,,,15,2237,34.62,33.82,,, 8-FEB-2010,C ,MAR10,C,02450,0,0,0,,,,,,12,2237,34.82,33.82,,, 8-FEB-2010,C ,MAR10,C,02475,0,0,0,,,,,,9,2237,34.88,33.82,,, 8-FEB-2010,C ,MAR10,C,02500,0,0,635,,,,,,7,2237,34.92,33.82,,, 8-FEB-2010,C ,MAR10,C,02525,0,0,0,,,,,,5,2237,35.02,33.82,,, 8-FEB-2010,C ,MAR10,C,02550,0,0,50,,,,,,4,2237,35.12,33.82,,, 8-FEB-2010,C ,MAR10,C,02575,0,0,0,,,,,,3,2237,35.22,33.82,,, 8-FEB-2010,C ,MAR10,C,02600,0,0,200,,,,,,2,2237,35.32,33.82,,, 8-FEB-2010,C ,MAR10,C,02625,0,0,0,,,,,,2,2237,35.97,33.82,,, 8-FEB-2010,C ,MAR10,C,02650,0,0,0,,,,,,2,2237,36.44,33.82,,, 8-FEB-2010,C ,MAR10,C,02675,0,0,0,,,,,,1,2237,36.57,33.82,,, 8-FEB-2010,C ,MAR10,C,02700,0,0,0,,,,,,1,2237,36.67,33.82,,, 8-FEB-2010,C ,MAR10,C,02725,0,0,0,,,,,,1,2237,36.77,33.82,,, 8-FEB-2010,C ,MAR10,C,02750,0,0,0,,,,,,0,2237,36.87,33.82,,, 8-FEB-2010,C ,MAR10,C,02775,0,0,0,,,,,,0,2237,36.95,33.82,,, 8-FEB-2010,C ,MAR10,C,02800,0,0,0,,,,,,0,2237,37.05,33.82,,, 8-FEB-2010,C ,MAR10,C,02825,0,0,0,,,,,,0,2237,37.15,33.82,,, 8-FEB-2010,C ,MAR10,C,02850,0,0,0,,,,,,0,2237,37.25,33.82,,, 8-FEB-2010,C ,MAR10,C,02875,0,0,0,,,,,,0,2237,37.35,33.82,,, 8-FEB-2010,C ,MAR10,C,02900,0,0,0,,,,,,0,2237,37.45,33.82,,, 8-FEB-2010,C ,MAR10,C,02925,0,0,0,,,,,,0,2237,37.55,33.82,,, 8-FEB-2010,C ,MAR10,C,02950,0,0,0,,,,,,0,2237,37.65,33.82,,, 8-FEB-2010,C ,MAR10,C,02975,0,0,0,,,,,,0,2237,37.75,33.82,,, 8-FEB-2010,C ,MAR10,C,03000,0,0,0,,,,,,0,2237,37.85,33.82,,, 8-FEB-2010,C ,MAR10,P,01150,0,0,0,,,,,,0,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,P,01175,0,0,0,,,,,,0,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,P,01200,0,0,0,,,,,,0,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,P,01225,0,0,0,,,,,,0,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,P,01250,0,0,0,,,,,,0,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,P,01275,0,0,0,,,,,,0,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,P,01300,0,0,0,,,,,,0,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,P,01325,0,0,0,,,,,,0,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,P,01350,0,0,975,,,,,,0,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,P,01375,0,0,0,,,,,,0,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,P,01400,0,0,0,,,,,,0,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,P,01425,0,0,0,,,,,,0,2237,33.41,33.82,,, 8-FEB-2010,C ,MAR10,P,01450,0,0,0,,,,,,0,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,P,01475,0,0,0,,,,,,0,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,P,01500,0,0,600,,,,,,0,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,P,01525,0,0,0,,,,,,0,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,P,01550,0,0,1800,,,,,,0,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,P,01575,0,0,16,,,,,,0,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,P,01600,0,0,784,,,,,,0,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,P,01625,0,0,0,,,,,,0,2237,33.43,33.82,,, 8-FEB-2010,C ,MAR10,P,01650,0,0,250,,,,,,0,2237,33.40,33.82,,, 8-FEB-2010,C ,MAR10,P,01675,0,0,0,,,,,,0,2237,33.29,33.82,,, 8-FEB-2010,C ,MAR10,P,01700,0,0,250,,,,,,0,2237,33.25,33.82,,, 8-FEB-2010,C ,MAR10,P,01725,0,0,0,,,,,,0,2237,33.21,33.82,,, 8-FEB-2010,C ,MAR10,P,01750,0,0,1850,,,,,,0,2237,33.24,33.82,,, 8-FEB-2010,C ,MAR10,P,01775,0,0,200,,,,,,0,2237,33.21,33.82,,, 8-FEB-2010,C ,MAR10,P,01800,0,0,1175,,,,,,0,2237,33.24,33.82,,, 8-FEB-2010,C ,MAR10,P,01825,0,0,0,,,,,,0,2237,33.21,33.82,,, 8-FEB-2010,C ,MAR10,P,01850,0,0,500,,,,,,0,2237,33.10,33.82,,, 8-FEB-2010,C ,MAR10,P,01875,0,0,0,,,,,,1,2237,33.10,33.82,,, 8-FEB-2010,C ,MAR10,P,01900,0,0,975,,,,,,1,2237,33.16,33.82,,, 8-FEB-2010,C ,MAR10,P,01925,0,0,0,,,,,,1,2237,33.14,33.82,,, 8-FEB-2010,C ,MAR10,P,01950,0,0,100,,,,,,2,2237,33.14,33.82,,, 8-FEB-2010,C ,MAR10,P,01975,0,0,100,,,,,,3,2237,33.14,33.82,,, 8-FEB-2010,C ,MAR10,P,02000,0,50,1400,,,,,,6,2237,34.56,33.82,,, 8-FEB-2010,C ,MAR10,P,02025,0,0,0,,,,,,7,2237,33.14,33.82,,, 8-FEB-2010,C ,MAR10,P,02050,0,0,225,,,,,,10,2237,33.21,33.82,,, 8-FEB-2010,C ,MAR10,P,02075,0,0,55,,,,,,14,2237,33.27,33.82,,, 8-FEB-2010,C ,MAR10,P,02100,0,0,2410,,,,,,19,2237,33.36,33.82,,, 8-FEB-2010,C ,MAR10,P,02125,150,0,0,46,,,46,43,25,2237,33.44,33.82,,, 8-FEB-2010,C ,MAR10,P,02150,0,0,150,,,,,,32,2237,33.45,33.82,,, 8-FEB-2010,C ,MAR10,P,02175,0,0,0,,,,,,41,2237,33.53,33.82,,, 8-FEB-2010,C ,MAR10,P,02200,350,0,1500,70,,,70,70,51,2237,33.70,33.82,,, 8-FEB-2010,C ,MAR10,P,02225,0,0,0,,,,,,63,2237,33.71,33.82,,, 8-FEB-2010,C ,MAR10,P,02250,0,0,300,,,,,,76,2237,33.94,33.82,,, 8-FEB-2010,C ,MAR10,P,02275,0,0,0,,,,,,91,2237,34.09,33.82,,, 8-FEB-2010,C ,MAR10,P,02300,0,0,75,,,,,,106,2237,34.09,33.82,,, 8-FEB-2010,C ,MAR10,P,02325,0,0,20,,,,,,123,2237,34.17,33.82,,, 8-FEB-2010,C ,MAR10,P,02350,0,0,25,,,,,,142,2237,34.14,33.82,,, 8-FEB-2010,C ,MAR10,P,02375,0,0,0,,,,,,161,2237,34.23,33.82,,, 8-FEB-2010,C ,MAR10,P,02400,0,0,0,,,,,,181,2237,34.47,33.82,,, 8-FEB-2010,C ,MAR10,P,02425,0,0,0,,,,,,203,2237,34.62,33.82,,, 8-FEB-2010,C ,MAR10,P,02450,0,0,0,,,,,,225,2237,34.82,33.82,,, 8-FEB-2010,C ,MAR10,P,02475,0,0,0,,,,,,247,2237,34.88,33.82,,, 8-FEB-2010,C ,MAR10,P,02500,0,0,0,,,,,,270,2237,34.92,33.82,,, 8-FEB-2010,C ,MAR10,P,02525,0,0,0,,,,,,293,2237,35.02,33.82,,, 8-FEB-2010,C ,MAR10,P,02550,0,0,0,,,,,,317,2237,35.12,33.82,,, 8-FEB-2010,C ,MAR10,P,02575,0,0,0,,,,,,341,2237,35.22,33.82,,, 8-FEB-2010,C ,MAR10,P,02600,0,0,0,,,,,,365,2237,35.32,33.82,,, 8-FEB-2010,C ,MAR10,P,02625,0,0,0,,,,,,390,2237,35.97,33.82,,, 8-FEB-2010,C ,MAR10,P,02650,0,0,0,,,,,,415,2237,36.44,33.82,,, 8-FEB-2010,C ,MAR10,P,02675,0,0,0,,,,,,439,2237,36.57,33.82,,, 8-FEB-2010,C ,MAR10,P,02700,0,0,0,,,,,,464,2237,36.67,33.82,,, 8-FEB-2010,C ,MAR10,P,02725,0,0,0,,,,,,489,2237,36.77,33.82,,, 8-FEB-2010,C ,MAR10,P,02750,0,0,0,,,,,,513,2237,36.87,33.82,,, 8-FEB-2010,C ,MAR10,P,02775,0,0,0,,,,,,538,2237,36.95,33.82,,, 8-FEB-2010,C ,MAR10,P,02800,0,0,0,,,,,,563,2237,37.05,33.82,,, 8-FEB-2010,C ,MAR10,P,02825,0,0,0,,,,,,588,2237,37.15,33.82,,, 8-FEB-2010,C ,MAR10,P,02850,0,0,0,,,,,,613,2237,37.25,33.82,,, 8-FEB-2010,C ,MAR10,P,02875,0,0,0,,,,,,638,2237,37.35,33.82,,, 8-FEB-2010,C ,MAR10,P,02900,0,0,0,,,,,,663,2237,37.45,33.82,,, 8-FEB-2010,C ,MAR10,P,02925,0,0,0,,,,,,688,2237,37.55,33.82,,, 8-FEB-2010,C ,MAR10,P,02950,0,0,0,,,,,,713,2237,37.65,33.82,,, 8-FEB-2010,C ,MAR10,P,02975,0,0,0,,,,,,738,2237,37.75,33.82,,, 8-FEB-2010,C ,MAR10,P,03000,0,0,0,,,,,,763,2237,37.85,33.82,,, 8-FEB-2010,C ,MAY10,C,01225,0,0,0,,,,,,989,2214,34.95,34.11,,, 8-FEB-2010,C ,MAY10,C,01250,0,0,0,,,,,,964,2214,34.95,34.11,,, 8-FEB-2010,C ,MAY10,C,01275,0,0,0,,,,,,939,2214,34.95,34.11,,, 8-FEB-2010,C ,MAY10,C,01300,0,0,0,,,,,,914,2214,34.95,34.11,,, 8-FEB-2010,C ,MAY10,C,01325,0,0,0,,,,,,889,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,C,01350,0,0,0,,,,,,864,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,C,01375,0,0,0,,,,,,839,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,C,01400,0,0,0,,,,,,814,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,C,01425,0,0,0,,,,,,789,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,C,01450,0,0,0,,,,,,765,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,C,01475,0,0,0,,,,,,740,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,C,01500,0,0,0,,,,,,715,2214,34.97,34.11,,, 8-FEB-2010,C ,MAY10,C,01525,0,0,0,,,,,,690,2214,35.03,34.11,,, 8-FEB-2010,C ,MAY10,C,01550,0,0,0,,,,,,666,2214,35.07,34.11,,, 8-FEB-2010,C ,MAY10,C,01575,0,0,0,,,,,,641,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,C,01600,0,0,100,,,,,,617,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,C,01625,0,0,0,,,,,,593,2214,34.92,34.11,,, 8-FEB-2010,C ,MAY10,C,01650,0,0,1000,,,,,,569,2214,34.89,34.11,,, 8-FEB-2010,C ,MAY10,C,01675,0,0,0,,,,,,545,2214,34.66,34.11,,, 8-FEB-2010,C ,MAY10,C,01700,0,0,0,,,,,,521,2214,34.56,34.11,,, 8-FEB-2010,C ,MAY10,C,01725,0,0,0,,,,,,498,2214,34.43,34.11,,, 8-FEB-2010,C ,MAY10,C,01750,0,0,0,,,,,,475,2214,34.28,34.11,,, 8-FEB-2010,C ,MAY10,C,01775,0,0,0,,,,,,452,2214,34.15,34.11,,, 8-FEB-2010,C ,MAY10,C,01800,0,0,0,,,,,,429,2214,34.15,34.11,,, 8-FEB-2010,C ,MAY10,C,01825,0,0,0,,,,,,407,2214,34.13,34.11,,, 8-FEB-2010,C ,MAY10,C,01850,0,0,0,,,,,,386,2214,34.18,34.11,,, 8-FEB-2010,C ,MAY10,C,01875,0,0,0,,,,,,365,2214,34.13,34.11,,, 8-FEB-2010,C ,MAY10,C,01900,0,0,0,,,,,,344,2214,34.10,34.11,,, 8-FEB-2010,C ,MAY10,C,01925,0,0,0,,,,,,325,2214,34.07,34.11,,, 8-FEB-2010,C ,MAY10,C,01950,0,0,0,,,,,,304,2214,33.59,34.11,,, 8-FEB-2010,C ,MAY10,C,01975,0,0,0,,,,,,287,2214,34.07,34.11,,, 8-FEB-2010,C ,MAY10,C,02000,0,0,8531,,,,,,269,2214,34.12,34.11,,, 8-FEB-2010,C ,MAY10,C,02025,0,0,0,,,,,,251,2214,34.02,34.11,,, 8-FEB-2010,C ,MAY10,C,02050,0,0,0,,,,,,234,2214,33.88,34.11,,, 8-FEB-2010,C ,MAY10,C,02075,0,0,0,,,,,,219,2214,34.10,34.11,,, 8-FEB-2010,C ,MAY10,C,02100,0,0,400,,,,,,203,2214,34.10,34.11,,, 8-FEB-2010,C ,MAY10,C,02125,0,0,0,,,,,,189,2214,34.10,34.11,,, 8-FEB-2010,C ,MAY10,C,02150,0,0,75,,,,,,175,2214,34.20,34.11,,, 8-FEB-2010,C ,MAY10,C,02175,0,0,0,,,,,,161,2214,33.95,34.11,,, 8-FEB-2010,C ,MAY10,C,02200,0,0,650,,,,,,149,2214,34.02,34.11,,, 8-FEB-2010,C ,MAY10,C,02225,0,0,0,,,,,,138,2214,34.18,34.11,,, 8-FEB-2010,C ,MAY10,C,02250,0,0,150,,,,,,127,2214,34.33,34.11,,, 8-FEB-2010,C ,MAY10,C,02275,0,0,0,,,,,,119,2214,34.72,34.11,,, 8-FEB-2010,C ,MAY10,C,02300,0,450,1301,,,,,,110,2214,35.05,34.11,,, 8-FEB-2010,C ,MAY10,C,02325,0,0,100,,,,,,102,2214,35.29,34.11,,, 8-FEB-2010,C ,MAY10,C,02350,0,0,0,,,,,,94,2214,35.36,34.11,,, 8-FEB-2010,C ,MAY10,C,02375,0,0,0,,,,,,86,2214,35.48,34.11,,, 8-FEB-2010,C ,MAY10,C,02400,0,0,2485,,,,,,81,2214,35.96,34.11,,, 8-FEB-2010,C ,MAY10,C,02425,0,0,0,,,,,,74,2214,35.87,34.11,,, 8-FEB-2010,C ,MAY10,C,02450,0,0,0,,,,,,67,2214,35.93,34.11,,, 8-FEB-2010,C ,MAY10,C,02475,0,0,0,,,,,,61,2214,35.74,34.11,,, 8-FEB-2010,C ,MAY10,C,02500,0,0,3035,,,,,,55,2214,35.68,34.11,,, 8-FEB-2010,C ,MAY10,C,02525,0,0,0,,,,,,50,2214,35.62,34.11,,, 8-FEB-2010,C ,MAY10,C,02550,0,450,450,,,,,,45,2214,35.56,34.11,,, 8-FEB-2010,C ,MAY10,C,02575,0,0,0,,,,,,40,2214,35.23,34.11,,, 8-FEB-2010,C ,MAY10,C,02600,0,150,1625,,,,,,36,2214,35.31,34.11,,, 8-FEB-2010,C ,MAY10,C,02625,0,0,0,,,,,,32,2214,35.33,34.11,,, 8-FEB-2010,C ,MAY10,C,02650,0,0,500,,,,,,29,2214,35.25,34.11,,, 8-FEB-2010,C ,MAY10,C,02675,0,0,0,,,,,,26,2214,35.25,34.11,,, 8-FEB-2010,C ,MAY10,C,02700,0,0,0,,,,,,23,2214,35.26,34.11,,, 8-FEB-2010,C ,MAY10,C,02725,0,0,0,,,,,,21,2214,35.16,34.11,,, 8-FEB-2010,C ,MAY10,C,02750,0,0,0,,,,,,19,2214,35.11,34.11,,, 8-FEB-2010,C ,MAY10,C,02775,0,0,0,,,,,,16,2214,35.06,34.11,,, 8-FEB-2010,C ,MAY10,C,02800,0,0,0,,,,,,15,2214,35.03,34.11,,, 8-FEB-2010,C ,MAY10,C,02825,0,0,0,,,,,,13,2214,35.06,34.11,,, 8-FEB-2010,C ,MAY10,C,02850,0,0,0,,,,,,12,2214,34.98,34.11,,, 8-FEB-2010,C ,MAY10,C,02875,0,0,0,,,,,,10,2214,34.98,34.11,,, 8-FEB-2010,C ,MAY10,C,02900,0,0,100,,,,,,9,2214,34.93,34.11,,, 8-FEB-2010,C ,MAY10,C,03000,0,150,3875,,,,,,6,2214,35.13,34.11,,, 8-FEB-2010,C ,MAY10,P,01225,0,0,0,,,,,,0,2214,34.95,34.11,,, 8-FEB-2010,C ,MAY10,P,01250,0,0,0,,,,,,0,2214,34.95,34.11,,, 8-FEB-2010,C ,MAY10,P,01275,0,0,0,,,,,,0,2214,34.95,34.11,,, 8-FEB-2010,C ,MAY10,P,01300,0,0,0,,,,,,0,2214,34.95,34.11,,, 8-FEB-2010,C ,MAY10,P,01325,0,0,0,,,,,,0,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,P,01350,0,0,0,,,,,,0,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,P,01375,0,0,0,,,,,,0,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,P,01400,0,0,200,,,,,,0,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,P,01425,0,0,0,,,,,,0,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,P,01450,0,0,2781,,,,,,1,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,P,01475,0,0,0,,,,,,1,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,P,01500,0,0,550,,,,,,1,2214,34.97,34.11,,, 8-FEB-2010,C ,MAY10,P,01525,0,0,0,,,,,,1,2214,35.03,34.11,,, 8-FEB-2010,C ,MAY10,P,01550,0,0,690,,,,,,2,2214,35.07,34.11,,, 8-FEB-2010,C ,MAY10,P,01575,0,0,0,,,,,,2,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,P,01600,0,0,1950,,,,,,3,2214,35.00,34.11,,, 8-FEB-2010,C ,MAY10,P,01625,0,0,0,,,,,,4,2214,34.92,34.11,,, 8-FEB-2010,C ,MAY10,P,01650,0,0,1925,,,,,,5,2214,34.89,34.11,,, 8-FEB-2010,C ,MAY10,P,01675,0,0,0,,,,,,6,2214,34.66,34.11,,, 8-FEB-2010,C ,MAY10,P,01700,0,0,0,,,,,,7,2214,34.56,34.11,,, 8-FEB-2010,C ,MAY10,P,01725,0,0,0,,,,,,9,2214,34.43,34.11,,, 8-FEB-2010,C ,MAY10,P,01750,0,0,1545,,,,,,11,2214,34.28,34.11,,, 8-FEB-2010,C ,MAY10,P,01775,0,0,600,,,,,,13,2214,34.15,34.11,,, 8-FEB-2010,C ,MAY10,P,01800,0,0,700,,,,,,15,2214,34.15,34.11,,, 8-FEB-2010,C ,MAY10,P,01825,0,0,0,,,,,,18,2214,34.13,34.11,,, 8-FEB-2010,C ,MAY10,P,01850,0,0,0,,,,,,22,2214,34.18,34.11,,, 8-FEB-2010,C ,MAY10,P,01875,0,0,0,,,,,,26,2214,34.13,34.11,,, 8-FEB-2010,C ,MAY10,P,01900,125,0,375,,,,,,30,2214,34.10,34.11,,, 8-FEB-2010,C ,MAY10,P,01925,0,0,0,,,,,,36,2214,34.07,34.11,,, 8-FEB-2010,C ,MAY10,P,01950,0,0,2880,,,,,,40,2214,33.59,34.11,,, 8-FEB-2010,C ,MAY10,P,01975,0,0,0,,,,,,48,2214,34.07,34.11,,, 8-FEB-2010,C ,MAY10,P,02000,0,0,2904,,,,,,55,2214,34.12,34.11,,, 8-FEB-2010,C ,MAY10,P,02025,0,0,0,,,,,,62,2214,34.02,34.11,,, 8-FEB-2010,C ,MAY10,P,02050,0,0,2650,,,,,,70,2214,33.88,34.11,,, 8-FEB-2010,C ,MAY10,P,02075,0,0,0,,,,,,80,2214,34.10,34.11,,, 8-FEB-2010,C ,MAY10,P,02100,50,0,623,,,,,,89,2214,34.10,34.11,,, 8-FEB-2010,C ,MAY10,P,02125,0,0,0,,,,,,100,2214,34.10,34.11,,, 8-FEB-2010,C ,MAY10,P,02150,0,0,2650,,,,,,111,2214,34.20,34.11,,, 8-FEB-2010,C ,MAY10,P,02175,0,0,0,,,,,,122,2214,33.95,34.11,,, 8-FEB-2010,C ,MAY10,P,02200,300,0,850,154,,,154,154,135,2214,34.02,34.11,,, 8-FEB-2010,C ,MAY10,P,02225,0,0,0,,,,,,149,2214,34.18,34.11,,, 8-FEB-2010,C ,MAY10,P,02250,0,0,0,,,,,,163,2214,34.33,34.11,,, 8-FEB-2010,C ,MAY10,P,02275,0,0,0,,,,,,180,2214,34.72,34.11,,, 8-FEB-2010,C ,MAY10,P,02300,75,0,155,219,,,219,215,196,2214,35.05,34.11,,, 8-FEB-2010,C ,MAY10,P,02325,25,0,125,236,,,236,236,213,2214,35.29,34.11,,, 8-FEB-2010,C ,MAY10,P,02350,0,0,0,,,,,,230,2214,35.36,34.11,,, 8-FEB-2010,C ,MAY10,P,02375,0,0,0,,,,,,247,2214,35.48,34.11,,, 8-FEB-2010,C ,MAY10,P,02400,0,0,0,,,,,,267,2214,35.96,34.11,,, 8-FEB-2010,C ,MAY10,P,02425,0,0,0,,,,,,285,2214,35.87,34.11,,, 8-FEB-2010,C ,MAY10,P,02450,0,0,0,,,,,,303,2214,35.93,34.11,,, 8-FEB-2010,C ,MAY10,P,02475,0,0,0,,,,,,322,2214,35.74,34.11,,, 8-FEB-2010,C ,MAY10,P,02500,0,0,0,,,,,,341,2214,35.68,34.11,,, 8-FEB-2010,C ,MAY10,P,02525,0,0,0,,,,,,361,2214,35.62,34.11,,, 8-FEB-2010,C ,MAY10,P,02550,0,0,0,,,,,,381,2214,35.56,34.11,,, 8-FEB-2010,C ,MAY10,P,02575,0,0,0,,,,,,401,2214,35.23,34.11,,, 8-FEB-2010,C ,MAY10,P,02600,0,0,0,,,,,,422,2214,35.31,34.11,,, 8-FEB-2010,C ,MAY10,P,02625,0,0,0,,,,,,443,2214,35.33,34.11,,, 8-FEB-2010,C ,MAY10,P,02650,0,0,0,,,,,,465,2214,35.25,34.11,,, 8-FEB-2010,C ,MAY10,P,02675,0,0,0,,,,,,487,2214,35.25,34.11,,, 8-FEB-2010,C ,MAY10,P,02700,0,0,0,,,,,,509,2214,35.26,34.11,,, 8-FEB-2010,C ,MAY10,P,02725,0,0,0,,,,,,532,2214,35.16,34.11,,, 8-FEB-2010,C ,MAY10,P,02750,0,0,0,,,,,,555,2214,35.11,34.11,,, 8-FEB-2010,C ,MAY10,P,02775,0,0,0,,,,,,577,2214,35.06,34.11,,, 8-FEB-2010,C ,MAY10,P,02800,0,0,0,,,,,,601,2214,35.03,34.11,,, 8-FEB-2010,C ,MAY10,P,02825,0,0,0,,,,,,624,2214,35.06,34.11,,, 8-FEB-2010,C ,MAY10,P,02850,0,0,0,,,,,,648,2214,34.98,34.11,,, 8-FEB-2010,C ,MAY10,P,02875,0,0,0,,,,,,671,2214,34.98,34.11,,, 8-FEB-2010,C ,MAY10,P,02900,0,0,0,,,,,,695,2214,34.93,34.11,,, 8-FEB-2010,C ,MAY10,P,03000,0,0,0,,,,,,792,2214,35.13,34.11,,, 8-FEB-2010,C ,JUL10,C,01225,0,0,0,,,,,,971,2196,33.82,34.74,,, 8-FEB-2010,C ,JUL10,C,01250,0,0,0,,,,,,946,2196,33.90,34.74,,, 8-FEB-2010,C ,JUL10,C,01275,0,0,0,,,,,,922,2196,33.90,34.74,,, 8-FEB-2010,C ,JUL10,C,01300,0,0,0,,,,,,897,2196,33.87,34.74,,, 8-FEB-2010,C ,JUL10,C,01325,0,0,0,,,,,,872,2196,33.93,34.74,,, 8-FEB-2010,C ,JUL10,C,01350,0,0,0,,,,,,847,2196,33.96,34.74,,, 8-FEB-2010,C ,JUL10,C,01375,0,0,0,,,,,,823,2196,33.93,34.74,,, 8-FEB-2010,C ,JUL10,C,01400,0,0,0,,,,,,798,2196,33.90,34.74,,, 8-FEB-2010,C ,JUL10,C,01425,0,0,0,,,,,,774,2196,33.93,34.74,,, 8-FEB-2010,C ,JUL10,C,01450,0,0,0,,,,,,750,2196,33.90,34.74,,, 8-FEB-2010,C ,JUL10,C,01475,0,0,0,,,,,,725,2196,33.81,34.74,,, 8-FEB-2010,C ,JUL10,C,01500,0,0,0,,,,,,701,2196,33.73,34.74,,, 8-FEB-2010,C ,JUL10,C,01525,0,0,0,,,,,,677,2196,33.64,34.74,,, 8-FEB-2010,C ,JUL10,C,01550,0,0,0,,,,,,654,2196,33.52,34.74,,, 8-FEB-2010,C ,JUL10,C,01575,0,0,0,,,,,,630,2196,33.52,34.74,,, 8-FEB-2010,C ,JUL10,C,01600,0,0,0,,,,,,607,2196,33.46,34.74,,, 8-FEB-2010,C ,JUL10,C,01625,0,0,0,,,,,,584,2196,33.40,34.74,,, 8-FEB-2010,C ,JUL10,C,01650,0,0,0,,,,,,562,2196,33.50,34.74,,, 8-FEB-2010,C ,JUL10,C,01675,0,0,0,,,,,,540,2196,33.74,34.74,,, 8-FEB-2010,C ,JUL10,C,01700,0,0,0,,,,,,519,2196,33.89,34.74,,, 8-FEB-2010,C ,JUL10,C,01725,0,0,0,,,,,,497,2196,33.94,34.74,,, 8-FEB-2010,C ,JUL10,C,01750,0,0,2850,,,,,,476,2196,33.94,34.74,,, 8-FEB-2010,C ,JUL10,C,01775,0,0,0,,,,,,456,2196,34.06,34.74,,, 8-FEB-2010,C ,JUL10,C,01800,0,0,100,,,,,,437,2196,34.29,34.74,,, 8-FEB-2010,C ,JUL10,C,01825,0,0,0,,,,,,417,2196,34.33,34.74,,, 8-FEB-2010,C ,JUL10,C,01850,0,0,0,,,,,,398,2196,34.38,34.74,,, 8-FEB-2010,C ,JUL10,C,01875,0,0,0,,,,,,380,2196,34.43,34.74,,, 8-FEB-2010,C ,JUL10,C,01900,0,0,0,,,,,,362,2196,34.43,34.74,,, 8-FEB-2010,C ,JUL10,C,01925,0,0,0,,,,,,344,2196,34.33,34.74,,, 8-FEB-2010,C ,JUL10,C,01950,0,0,0,,,,,,327,2196,34.33,34.74,,, 8-FEB-2010,C ,JUL10,C,01975,0,0,0,,,,,,310,2196,34.35,34.74,,, 8-FEB-2010,C ,JUL10,C,02000,0,0,0,,,,,,294,2196,34.38,34.74,,, 8-FEB-2010,C ,JUL10,C,02025,0,0,0,,,,,,279,2196,34.33,34.74,,, 8-FEB-2010,C ,JUL10,C,02050,0,0,0,,,,,,261,2196,33.76,34.74,,, 8-FEB-2010,C ,JUL10,C,02075,0,0,0,,,,,,248,2196,34.09,34.74,,, 8-FEB-2010,C ,JUL10,C,02100,0,0,600,,,,,,234,2196,34.00,34.74,,, 8-FEB-2010,C ,JUL10,C,02125,0,0,0,,,,,,222,2196,34.17,34.74,,, 8-FEB-2010,C ,JUL10,C,02150,0,0,0,,,,,,210,2196,34.44,34.74,,, 8-FEB-2010,C ,JUL10,C,02175,0,0,0,,,,,,199,2196,34.63,34.74,,, 8-FEB-2010,C ,JUL10,C,02200,0,0,0,,,,,,188,2196,34.76,34.74,,, 8-FEB-2010,C ,JUL10,C,02225,0,0,0,,,,,,178,2196,34.97,34.74,,, 8-FEB-2010,C ,JUL10,C,02250,0,0,0,,,,,,168,2196,35.03,34.74,,, 8-FEB-2010,C ,JUL10,C,02275,0,0,0,,,,,,159,2196,35.12,34.74,,, 8-FEB-2010,C ,JUL10,C,02300,0,0,550,,,,,,150,2196,35.21,34.74,,, 8-FEB-2010,C ,JUL10,C,02325,0,0,0,,,,,,141,2196,35.30,34.74,,, 8-FEB-2010,C ,JUL10,C,02350,0,0,50,,,,,,133,2196,35.36,34.74,,, 8-FEB-2010,C ,JUL10,C,02375,0,0,0,,,,,,125,2196,35.45,34.74,,, 8-FEB-2010,C ,JUL10,C,02400,0,0,50,,,,,,117,2196,35.48,34.74,,, 8-FEB-2010,C ,JUL10,C,02425,0,0,0,,,,,,110,2196,35.54,34.74,,, 8-FEB-2010,C ,JUL10,C,02450,0,0,0,,,,,,104,2196,35.77,34.74,,, 8-FEB-2010,C ,JUL10,C,02475,0,0,0,,,,,,99,2196,35.97,34.74,,, 8-FEB-2010,C ,JUL10,C,02500,0,0,3880,,,,,,93,2196,36.15,34.74,,, 8-FEB-2010,C ,JUL10,C,02600,0,0,1000,,,,,,70,2196,35.97,34.74,,, 8-FEB-2010,C ,JUL10,C,02700,0,0,0,,,,,,54,2196,36.29,34.74,,, 8-FEB-2010,C ,JUL10,C,02775,0,0,0,,,,,,45,2196,36.53,34.74,,, 8-FEB-2010,C ,JUL10,C,02800,0,0,100,,,,,,42,2196,36.76,34.74,,, 8-FEB-2010,C ,JUL10,C,02900,0,0,0,,,,,,32,2196,36.93,34.74,,, 8-FEB-2010,C ,JUL10,C,03000,0,0,2300,,,,,,24,2196,37.01,34.74,,, 8-FEB-2010,C ,JUL10,P,01225,0,0,4069,,,,,,0,2196,33.82,34.74,,, 8-FEB-2010,C ,JUL10,P,01250,0,0,0,,,,,,0,2196,33.90,34.74,,, 8-FEB-2010,C ,JUL10,P,01275,0,0,0,,,,,,1,2196,33.90,34.74,,, 8-FEB-2010,C ,JUL10,P,01300,0,0,0,,,,,,1,2196,33.87,34.74,,, 8-FEB-2010,C ,JUL10,P,01325,0,0,0,,,,,,1,2196,33.93,34.74,,, 8-FEB-2010,C ,JUL10,P,01350,0,0,0,,,,,,1,2196,33.96,34.74,,, 8-FEB-2010,C ,JUL10,P,01375,0,0,0,,,,,,2,2196,33.93,34.74,,, 8-FEB-2010,C ,JUL10,P,01400,0,0,569,,,,,,2,2196,33.90,34.74,,, 8-FEB-2010,C ,JUL10,P,01425,0,0,0,,,,,,3,2196,33.93,34.74,,, 8-FEB-2010,C ,JUL10,P,01450,0,0,3345,,,,,,4,2196,33.90,34.74,,, 8-FEB-2010,C ,JUL10,P,01475,0,0,0,,,,,,4,2196,33.81,34.74,,, 8-FEB-2010,C ,JUL10,P,01500,0,0,250,,,,,,5,2196,33.73,34.74,,, 8-FEB-2010,C ,JUL10,P,01525,0,0,0,,,,,,6,2196,33.64,34.74,,, 8-FEB-2010,C ,JUL10,P,01550,0,0,0,,,,,,8,2196,33.52,34.74,,, 8-FEB-2010,C ,JUL10,P,01575,0,0,0,,,,,,9,2196,33.52,34.74,,, 8-FEB-2010,C ,JUL10,P,01600,0,0,750,,,,,,11,2196,33.46,34.74,,, 8-FEB-2010,C ,JUL10,P,01625,0,0,0,,,,,,13,2196,33.40,34.74,,, 8-FEB-2010,C ,JUL10,P,01650,0,0,2120,,,,,,16,2196,33.50,34.74,,, 8-FEB-2010,C ,JUL10,P,01675,0,0,0,,,,,,19,2196,33.74,34.74,,, 8-FEB-2010,C ,JUL10,P,01700,0,0,1400,,,,,,23,2196,33.89,34.74,,, 8-FEB-2010,C ,JUL10,P,01725,0,0,0,,,,,,26,2196,33.94,34.74,,, 8-FEB-2010,C ,JUL10,P,01750,0,1000,1960,,,,,,30,2196,33.94,34.74,,, 8-FEB-2010,C ,JUL10,P,01775,0,0,25,,,,,,35,2196,34.06,34.74,,, 8-FEB-2010,C ,JUL10,P,01800,0,0,600,,,,,,41,2196,34.29,34.74,,, 8-FEB-2010,C ,JUL10,P,01825,0,0,0,,,,,,46,2196,34.33,34.74,,, 8-FEB-2010,C ,JUL10,P,01850,0,0,0,,,,,,52,2196,34.38,34.74,,, 8-FEB-2010,C ,JUL10,P,01875,0,0,30,,,,,,59,2196,34.43,34.74,,, 8-FEB-2010,C ,JUL10,P,01900,0,0,3300,,,,,,66,2196,34.43,34.74,,, 8-FEB-2010,C ,JUL10,P,01925,0,0,0,,,,,,73,2196,34.33,34.74,,, 8-FEB-2010,C ,JUL10,P,01950,0,0,0,,,,,,81,2196,34.33,34.74,,, 8-FEB-2010,C ,JUL10,P,01975,0,0,45,,,,,,89,2196,34.35,34.74,,, 8-FEB-2010,C ,JUL10,P,02000,0,500,600,,,,,,98,2196,34.38,34.74,,, 8-FEB-2010,C ,JUL10,P,02025,0,0,250,,,,,,108,2196,34.33,34.74,,, 8-FEB-2010,C ,JUL10,P,02050,0,0,73,,,,,,115,2196,33.76,34.74,,, 8-FEB-2010,C ,JUL10,P,02075,0,0,0,,,,,,127,2196,34.09,34.74,,, 8-FEB-2010,C ,JUL10,P,02100,0,0,536,,,,,,138,2196,34.00,34.74,,, 8-FEB-2010,C ,JUL10,P,02125,0,0,0,,,,,,151,2196,34.17,34.74,,, 8-FEB-2010,C ,JUL10,P,02150,0,0,0,,,,,,164,2196,34.44,34.74,,, 8-FEB-2010,C ,JUL10,P,02175,0,0,0,,,,,,178,2196,34.63,34.74,,, 8-FEB-2010,C ,JUL10,P,02200,0,0,750,,,,,,192,2196,34.76,34.74,,, 8-FEB-2010,C ,JUL10,P,02225,0,0,0,,,,,,207,2196,34.97,34.74,,, 8-FEB-2010,C ,JUL10,P,02250,0,0,0,,,,,,222,2196,35.03,34.74,,, 8-FEB-2010,C ,JUL10,P,02275,0,0,0,,,,,,238,2196,35.12,34.74,,, 8-FEB-2010,C ,JUL10,P,02300,0,0,0,,,,,,254,2196,35.21,34.74,,, 8-FEB-2010,C ,JUL10,P,02325,0,0,18,,,,,,270,2196,35.30,34.74,,, 8-FEB-2010,C ,JUL10,P,02350,0,0,0,,,,,,287,2196,35.36,34.74,,, 8-FEB-2010,C ,JUL10,P,02375,0,0,0,,,,,,304,2196,35.45,34.74,,, 8-FEB-2010,C ,JUL10,P,02400,0,0,0,,,,,,321,2196,35.48,34.74,,, 8-FEB-2010,C ,JUL10,P,02425,0,0,0,,,,,,339,2196,35.54,34.74,,, 8-FEB-2010,C ,JUL10,P,02450,0,0,0,,,,,,358,2196,35.77,34.74,,, 8-FEB-2010,C ,JUL10,P,02475,0,0,0,,,,,,378,2196,35.97,34.74,,, 8-FEB-2010,C ,JUL10,P,02500,0,0,0,,,,,,397,2196,36.15,34.74,,, 8-FEB-2010,C ,JUL10,P,02600,0,0,0,,,,,,474,2196,35.97,34.74,,, 8-FEB-2010,C ,JUL10,P,02700,0,0,0,,,,,,558,2196,36.29,34.74,,, 8-FEB-2010,C ,JUL10,P,02775,0,0,0,,,,,,624,2196,36.53,34.74,,, 8-FEB-2010,C ,JUL10,P,02800,0,0,0,,,,,,646,2196,36.76,34.74,,, 8-FEB-2010,C ,JUL10,P,02900,0,0,0,,,,,,736,2196,36.93,34.74,,, 8-FEB-2010,C ,JUL10,P,03000,0,0,0,,,,,,828,2196,37.01,34.74,,, 8-FEB-2010,C ,SEP10,C,01225,0,0,0,,,,,,952,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01250,0,0,0,,,,,,928,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01275,0,0,0,,,,,,903,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01300,0,0,0,,,,,,879,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01325,0,0,0,,,,,,855,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01350,0,0,0,,,,,,830,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01375,0,0,0,,,,,,806,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01400,0,0,0,,,,,,782,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01425,0,0,0,,,,,,759,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01450,0,0,0,,,,,,735,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01475,0,0,0,,,,,,712,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01500,0,0,0,,,,,,689,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01525,0,0,0,,,,,,666,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01550,0,0,0,,,,,,644,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01575,0,0,0,,,,,,622,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01600,0,0,0,,,,,,600,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01625,0,0,0,,,,,,578,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01650,0,0,0,,,,,,557,2176,33.06,34.48,,, 8-FEB-2010,C ,SEP10,C,01675,0,0,0,,,,,,536,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01700,0,0,0,,,,,,516,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01725,0,0,0,,,,,,496,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01750,0,0,500,,,,,,476,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01775,0,0,0,,,,,,457,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01800,0,0,0,,,,,,438,2176,32.99,34.48,,, 8-FEB-2010,C ,SEP10,C,01825,0,0,0,,,,,,420,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,C,01850,0,0,0,,,,,,402,2176,32.98,34.48,,, 8-FEB-2010,C ,SEP10,C,01875,0,0,0,,,,,,385,2176,33.08,34.48,,, 8-FEB-2010,C ,SEP10,C,01900,0,0,0,,,,,,369,2176,33.25,34.48,,, 8-FEB-2010,C ,SEP10,C,01925,0,0,0,,,,,,353,2176,33.33,34.48,,, 8-FEB-2010,C ,SEP10,C,01950,0,0,0,,,,,,338,2176,33.41,34.48,,, 8-FEB-2010,C ,SEP10,C,01975,0,0,0,,,,,,324,2176,33.62,34.48,,, 8-FEB-2010,C ,SEP10,C,02000,0,0,1175,,,,,,310,2176,33.86,34.48,,, 8-FEB-2010,C ,SEP10,C,02025,0,0,0,,,,,,296,2176,33.93,34.48,,, 8-FEB-2010,C ,SEP10,C,02050,0,0,0,,,,,,283,2176,33.99,34.48,,, 8-FEB-2010,C ,SEP10,C,02075,0,0,0,,,,,,271,2176,34.13,34.48,,, 8-FEB-2010,C ,SEP10,C,02100,0,0,1550,,,,,,259,2176,34.27,34.48,,, 8-FEB-2010,C ,SEP10,C,02125,0,0,0,,,,,,247,2176,34.33,34.48,,, 8-FEB-2010,C ,SEP10,C,02150,0,0,0,,,,,,235,2176,34.41,34.48,,, 8-FEB-2010,C ,SEP10,C,02175,0,0,0,,,,,,224,2176,34.48,34.48,,, 8-FEB-2010,C ,SEP10,C,02200,0,0,300,,,,,,214,2176,34.56,34.48,,, 8-FEB-2010,C ,SEP10,C,02225,0,0,0,,,,,,204,2176,34.63,34.48,,, 8-FEB-2010,C ,SEP10,C,02250,0,0,1250,,,,,,194,2176,34.71,34.48,,, 8-FEB-2010,C ,SEP10,C,02275,0,0,0,,,,,,185,2176,34.79,34.48,,, 8-FEB-2010,C ,SEP10,C,02300,0,0,100,,,,,,177,2176,35.03,34.48,,, 8-FEB-2010,C ,SEP10,C,02325,0,0,0,,,,,,167,2176,34.95,34.48,,, 8-FEB-2010,C ,SEP10,C,02350,0,0,0,,,,,,159,2176,35.03,34.48,,, 8-FEB-2010,C ,SEP10,C,02375,0,0,0,,,,,,152,2176,35.11,34.48,,, 8-FEB-2010,C ,SEP10,C,02400,0,0,1325,,,,,,144,2176,35.16,34.48,,, 8-FEB-2010,C ,SEP10,C,02425,0,0,0,,,,,,137,2176,35.24,34.48,,, 8-FEB-2010,C ,SEP10,C,02450,0,0,0,,,,,,130,2176,35.28,34.48,,, 8-FEB-2010,C ,SEP10,C,02475,0,0,0,,,,,,124,2176,35.37,34.48,,, 8-FEB-2010,C ,SEP10,C,02500,0,0,250,,,,,,118,2176,35.41,34.48,,, 8-FEB-2010,C ,SEP10,C,02700,0,0,80,,,,,,77,2176,35.83,34.48,,, 8-FEB-2010,C ,SEP10,C,03000,0,0,6601,,,,,,43,2176,36.89,34.48,,, 8-FEB-2010,C ,SEP10,P,01225,0,0,0,,,,,,1,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01250,0,0,0,,,,,,2,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01275,0,0,0,,,,,,2,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01300,0,0,0,,,,,,3,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01325,0,0,0,,,,,,4,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01350,0,0,0,,,,,,4,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01375,0,0,0,,,,,,5,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01400,0,0,0,,,,,,6,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01425,0,0,0,,,,,,8,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01450,0,0,0,,,,,,9,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01475,0,0,0,,,,,,11,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01500,0,0,200,,,,,,13,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01525,0,0,0,,,,,,15,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01550,0,0,50,,,,,,18,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01575,0,0,0,,,,,,21,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01600,0,0,0,,,,,,24,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01625,0,0,0,,,,,,27,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01650,0,0,300,,,,,,31,2176,33.06,34.48,,, 8-FEB-2010,C ,SEP10,P,01675,0,0,0,,,,,,35,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01700,0,0,1900,,,,,,40,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01725,0,0,200,,,,,,45,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01750,0,0,830,,,,,,50,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01775,0,0,700,,,,,,56,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01800,0,0,2125,,,,,,62,2176,32.99,34.48,,, 8-FEB-2010,C ,SEP10,P,01825,0,0,0,,,,,,69,2176,33.05,34.48,,, 8-FEB-2010,C ,SEP10,P,01850,0,0,500,,,,,,76,2176,32.98,34.48,,, 8-FEB-2010,C ,SEP10,P,01875,0,0,0,,,,,,84,2176,33.08,34.48,,, 8-FEB-2010,C ,SEP10,P,01900,0,0,1025,,,,,,93,2176,33.25,34.48,,, 8-FEB-2010,C ,SEP10,P,01925,0,0,55,,,,,,102,2176,33.33,34.48,,, 8-FEB-2010,C ,SEP10,P,01950,0,0,0,,,,,,112,2176,33.41,34.48,,, 8-FEB-2010,C ,SEP10,P,01975,0,0,15,,,,,,123,2176,33.62,34.48,,, 8-FEB-2010,C ,SEP10,P,02000,0,0,1300,,,,,,134,2176,33.86,34.48,,, 8-FEB-2010,C ,SEP10,P,02025,0,0,0,,,,,,145,2176,33.93,34.48,,, 8-FEB-2010,C ,SEP10,P,02050,0,0,0,,,,,,157,2176,33.99,34.48,,, 8-FEB-2010,C ,SEP10,P,02075,0,0,0,,,,,,170,2176,34.13,34.48,,, 8-FEB-2010,C ,SEP10,P,02100,0,0,525,,,,,,183,2176,34.27,34.48,,, 8-FEB-2010,C ,SEP10,P,02125,0,0,0,,,,,,196,2176,34.33,34.48,,, 8-FEB-2010,C ,SEP10,P,02150,0,0,0,,,,,,209,2176,34.41,34.48,,, 8-FEB-2010,C ,SEP10,P,02175,0,0,0,,,,,,223,2176,34.48,34.48,,, 8-FEB-2010,C ,SEP10,P,02200,0,0,0,,,,,,238,2176,34.56,34.48,,, 8-FEB-2010,C ,SEP10,P,02225,0,0,0,,,,,,253,2176,34.63,34.48,,, 8-FEB-2010,C ,SEP10,P,02250,0,0,0,,,,,,268,2176,34.71,34.48,,, 8-FEB-2010,C ,SEP10,P,02275,0,0,0,,,,,,284,2176,34.79,34.48,,, 8-FEB-2010,C ,SEP10,P,02300,0,25,75,,,,,,301,2176,35.03,34.48,,, 8-FEB-2010,C ,SEP10,P,02325,0,0,15,,,,,,316,2176,34.95,34.48,,, 8-FEB-2010,C ,SEP10,P,02350,0,0,0,,,,,,333,2176,35.03,34.48,,, 8-FEB-2010,C ,SEP10,P,02375,0,0,0,,,,,,351,2176,35.11,34.48,,, 8-FEB-2010,C ,SEP10,P,02400,0,0,250,,,,,,368,2176,35.16,34.48,,, 8-FEB-2010,C ,SEP10,P,02425,0,0,0,,,,,,386,2176,35.24,34.48,,, 8-FEB-2010,C ,SEP10,P,02450,0,0,0,,,,,,404,2176,35.28,34.48,,, 8-FEB-2010,C ,SEP10,P,02475,0,0,0,,,,,,423,2176,35.37,34.48,,, 8-FEB-2010,C ,SEP10,P,02500,0,0,0,,,,,,442,2176,35.41,34.48,,, 8-FEB-2010,C ,SEP10,P,02700,0,0,0,,,,,,601,2176,35.83,34.48,,, 8-FEB-2010,C ,SEP10,P,03000,0,0,0,,,,,,867,2176,36.89,34.48,,, 8-FEB-2010,C ,DEC10,C,01450,0,0,0,,,,,,739,2165,33.93,34.48,,, 8-FEB-2010,C ,DEC10,C,01475,0,0,0,,,,,,717,2165,33.93,34.48,,, 8-FEB-2010,C ,DEC10,C,01500,0,0,0,,,,,,696,2165,33.93,34.48,,, 8-FEB-2010,C ,DEC10,C,01525,0,0,0,,,,,,674,2165,33.93,34.48,,, 8-FEB-2010,C ,DEC10,C,01550,0,0,0,,,,,,654,2165,33.93,34.48,,, 8-FEB-2010,C ,DEC10,C,01575,0,0,0,,,,,,633,2165,33.92,34.48,,, 8-FEB-2010,C ,DEC10,C,01600,0,0,1850,,,,,,613,2165,33.95,34.48,,, 8-FEB-2010,C ,DEC10,C,01625,0,0,0,,,,,,593,2165,33.94,34.48,,, 8-FEB-2010,C ,DEC10,C,01650,0,0,0,,,,,,574,2165,33.97,34.48,,, 8-FEB-2010,C ,DEC10,C,01675,0,0,0,,,,,,555,2165,34.00,34.48,,, 8-FEB-2010,C ,DEC10,C,01700,0,0,0,,,,,,536,2165,33.98,34.48,,, 8-FEB-2010,C ,DEC10,C,01725,0,0,0,,,,,,519,2165,34.07,34.48,,, 8-FEB-2010,C ,DEC10,C,01750,250,0,2020,,,,,,501,2165,34.06,34.48,,, 8-FEB-2010,C ,DEC10,C,01775,0,0,0,,,,,,483,2165,34.06,34.48,,, 8-FEB-2010,C ,DEC10,C,01800,0,0,0,,,,,,466,2165,34.08,34.48,,, 8-FEB-2010,C ,DEC10,C,01825,0,0,0,,,,,,450,2165,34.11,34.48,,, 8-FEB-2010,C ,DEC10,C,01850,0,0,0,,,,,,434,2165,34.12,34.48,,, 8-FEB-2010,C ,DEC10,C,01875,0,0,0,,,,,,418,2165,34.16,34.48,,, 8-FEB-2010,C ,DEC10,C,01900,0,0,0,,,,,,403,2165,34.14,34.48,,, 8-FEB-2010,C ,DEC10,C,01925,0,0,0,,,,,,387,2165,34.11,34.48,,, 8-FEB-2010,C ,DEC10,C,01950,0,0,0,,,,,,373,2165,34.14,34.48,,, 8-FEB-2010,C ,DEC10,C,01975,0,0,0,,,,,,359,2165,34.13,34.48,,, 8-FEB-2010,C ,DEC10,C,02000,0,0,0,,,,,,345,2165,34.15,34.48,,, 8-FEB-2010,C ,DEC10,C,02025,0,0,0,,,,,,332,2165,34.16,34.48,,, 8-FEB-2010,C ,DEC10,C,02050,0,0,0,,,,,,320,2165,34.22,34.48,,, 8-FEB-2010,C ,DEC10,C,02075,0,0,0,,,,,,307,2165,34.25,34.48,,, 8-FEB-2010,C ,DEC10,C,02100,0,0,0,,,,,,296,2165,34.33,34.48,,, 8-FEB-2010,C ,DEC10,C,02125,0,0,0,,,,,,285,2165,34.42,34.48,,, 8-FEB-2010,C ,DEC10,C,02150,0,0,0,,,,,,274,2165,34.46,34.48,,, 8-FEB-2010,C ,DEC10,C,02175,0,0,0,,,,,,263,2165,34.50,34.48,,, 8-FEB-2010,C ,DEC10,C,02200,0,0,0,,,,,,253,2165,34.56,34.48,,, 8-FEB-2010,C ,DEC10,C,02225,0,0,0,,,,,,243,2165,34.64,34.48,,, 8-FEB-2010,C ,DEC10,C,02250,0,0,0,,,,,,234,2165,34.72,34.48,,, 8-FEB-2010,C ,DEC10,C,02275,0,0,0,,,,,,225,2165,34.80,34.48,,, 8-FEB-2010,C ,DEC10,C,02300,0,0,0,,,,,,216,2165,34.85,34.48,,, 8-FEB-2010,C ,DEC10,C,02325,0,0,0,,,,,,208,2165,34.93,34.48,,, 8-FEB-2010,C ,DEC10,C,02350,0,0,0,,,,,,199,2165,34.96,34.48,,, 8-FEB-2010,C ,DEC10,C,02375,0,0,0,,,,,,192,2165,35.08,34.48,,, 8-FEB-2010,C ,DEC10,C,02400,0,0,1000,,,,,,185,2165,35.21,34.48,,, 8-FEB-2010,C ,DEC10,C,02425,0,0,0,,,,,,178,2165,35.30,34.48,,, 8-FEB-2010,C ,DEC10,C,02450,0,0,0,,,,,,174,2165,35.75,34.48,,, 8-FEB-2010,C ,DEC10,C,02475,0,0,0,,,,,,168,2165,35.87,34.48,,, 8-FEB-2010,C ,DEC10,C,02500,0,0,10,,,,,,159,2165,35.66,34.48,,, 8-FEB-2010,C ,DEC10,P,01450,0,0,0,,,,,,24,2165,33.93,34.48,,, 8-FEB-2010,C ,DEC10,P,01475,0,0,0,,,,,,27,2165,33.93,34.48,,, 8-FEB-2010,C ,DEC10,P,01500,0,0,0,,,,,,31,2165,33.93,34.48,,, 8-FEB-2010,C ,DEC10,P,01525,0,0,0,,,,,,34,2165,33.93,34.48,,, 8-FEB-2010,C ,DEC10,P,01550,0,0,0,,,,,,39,2165,33.93,34.48,,, 8-FEB-2010,C ,DEC10,P,01575,0,0,0,,,,,,43,2165,33.92,34.48,,, 8-FEB-2010,C ,DEC10,P,01600,0,0,0,,,,,,48,2165,33.95,34.48,,, 8-FEB-2010,C ,DEC10,P,01625,0,0,0,,,,,,53,2165,33.94,34.48,,, 8-FEB-2010,C ,DEC10,P,01650,0,0,0,,,,,,59,2165,33.97,34.48,,, 8-FEB-2010,C ,DEC10,P,01675,0,0,0,,,,,,65,2165,34.00,34.48,,, 8-FEB-2010,C ,DEC10,P,01700,0,0,1000,,,,,,71,2165,33.98,34.48,,, 8-FEB-2010,C ,DEC10,P,01725,0,0,0,,,,,,79,2165,34.07,34.48,,, 8-FEB-2010,C ,DEC10,P,01750,0,0,100,,,,,,86,2165,34.06,34.48,,, 8-FEB-2010,C ,DEC10,P,01775,0,0,100,,,,,,93,2165,34.06,34.48,,, 8-FEB-2010,C ,DEC10,P,01800,0,0,300,,,,,,101,2165,34.08,34.48,,, 8-FEB-2010,C ,DEC10,P,01825,0,0,0,,,,,,110,2165,34.11,34.48,,, 8-FEB-2010,C ,DEC10,P,01850,0,0,0,,,,,,119,2165,34.12,34.48,,, 8-FEB-2010,C ,DEC10,P,01875,0,0,0,,,,,,128,2165,34.16,34.48,,, 8-FEB-2010,C ,DEC10,P,01900,0,0,0,,,,,,138,2165,34.14,34.48,,, 8-FEB-2010,C ,DEC10,P,01925,0,0,0,,,,,,147,2165,34.11,34.48,,, 8-FEB-2010,C ,DEC10,P,01950,0,0,0,,,,,,158,2165,34.14,34.48,,, 8-FEB-2010,C ,DEC10,P,01975,0,0,0,,,,,,169,2165,34.13,34.48,,, 8-FEB-2010,C ,DEC10,P,02000,0,0,225,,,,,,180,2165,34.15,34.48,,, 8-FEB-2010,C ,DEC10,P,02025,0,0,0,,,,,,192,2165,34.16,34.48,,, 8-FEB-2010,C ,DEC10,P,02050,0,0,0,,,,,,205,2165,34.22,34.48,,, 8-FEB-2010,C ,DEC10,P,02075,0,0,0,,,,,,217,2165,34.25,34.48,,, 8-FEB-2010,C ,DEC10,P,02100,0,0,400,,,,,,231,2165,34.33,34.48,,, 8-FEB-2010,C ,DEC10,P,02125,0,0,0,,,,,,245,2165,34.42,34.48,,, 8-FEB-2010,C ,DEC10,P,02150,0,0,0,,,,,,259,2165,34.46,34.48,,, 8-FEB-2010,C ,DEC10,P,02175,0,0,0,,,,,,273,2165,34.50,34.48,,, 8-FEB-2010,C ,DEC10,P,02200,0,0,0,,,,,,288,2165,34.56,34.48,,, 8-FEB-2010,C ,DEC10,P,02225,0,0,0,,,,,,303,2165,34.64,34.48,,, 8-FEB-2010,C ,DEC10,P,02250,0,0,0,,,,,,319,2165,34.72,34.48,,, 8-FEB-2010,C ,DEC10,P,02275,0,0,0,,,,,,335,2165,34.80,34.48,,, 8-FEB-2010,C ,DEC10,P,02300,0,0,0,,,,,,351,2165,34.85,34.48,,, 8-FEB-2010,C ,DEC10,P,02325,0,0,0,,,,,,368,2165,34.93,34.48,,, 8-FEB-2010,C ,DEC10,P,02350,0,0,0,,,,,,384,2165,34.96,34.48,,, 8-FEB-2010,C ,DEC10,P,02375,0,0,0,,,,,,402,2165,35.08,34.48,,, 8-FEB-2010,C ,DEC10,P,02400,0,0,0,,,,,,420,2165,35.21,34.48,,, 8-FEB-2010,C ,DEC10,P,02425,0,0,0,,,,,,438,2165,35.30,34.48,,, 8-FEB-2010,C ,DEC10,P,02450,0,0,0,,,,,,459,2165,35.75,34.48,,, 8-FEB-2010,C ,DEC10,P,02475,0,0,0,,,,,,478,2165,35.87,34.48,,, 8-FEB-2010,C ,DEC10,P,02500,0,0,0,,,,,,494,2165,35.66,34.48,,, 8-FEB-2010,C ,MAR11,C,01500,0,0,0,,,,,,683,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,C,01525,0,0,0,,,,,,664,2140,32.49,34.13,,, 8-FEB-2010,C ,MAR11,C,01550,0,0,0,,,,,,644,2140,32.49,34.13,,, 8-FEB-2010,C ,MAR11,C,01575,0,0,0,,,,,,623,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,C,01600,0,0,100,,,,,,604,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,C,01625,0,0,0,,,,,,585,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,C,01650,0,0,0,,,,,,567,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,C,01675,0,0,0,,,,,,549,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,C,01700,0,0,0,,,,,,531,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,C,01725,0,0,0,,,,,,514,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,C,01750,0,0,0,,,,,,497,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,C,01775,0,0,0,,,,,,480,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,C,01800,0,0,0,,,,,,465,2140,32.41,34.13,,, 8-FEB-2010,C ,MAR11,C,01825,0,0,0,,,,,,449,2140,32.46,34.13,,, 8-FEB-2010,C ,MAR11,C,01850,0,0,0,,,,,,434,2140,32.52,34.13,,, 8-FEB-2010,C ,MAR11,C,01875,0,0,0,,,,,,423,2140,32.97,34.13,,, 8-FEB-2010,C ,MAR11,C,01900,0,0,0,,,,,,408,2140,32.97,34.13,,, 8-FEB-2010,C ,MAR11,C,01925,0,0,0,,,,,,395,2140,33.02,34.13,,, 8-FEB-2010,C ,MAR11,C,01950,0,0,0,,,,,,381,2140,33.07,34.13,,, 8-FEB-2010,C ,MAR11,C,01975,0,0,0,,,,,,368,2140,33.12,34.13,,, 8-FEB-2010,C ,MAR11,C,02000,0,0,5540,,,,,,356,2140,33.18,34.13,,, 8-FEB-2010,C ,MAR11,C,02025,0,0,0,,,,,,344,2140,33.28,34.13,,, 8-FEB-2010,C ,MAR11,C,02050,0,0,0,,,,,,334,2140,33.49,34.13,,, 8-FEB-2010,C ,MAR11,C,02075,0,0,0,,,,,,323,2140,33.64,34.13,,, 8-FEB-2010,C ,MAR11,C,02100,0,0,0,,,,,,314,2140,33.88,34.13,,, 8-FEB-2010,C ,MAR11,C,02125,0,0,0,,,,,,304,2140,34.01,34.13,,, 8-FEB-2010,C ,MAR11,C,02150,0,0,0,,,,,,295,2140,34.21,34.13,,, 8-FEB-2010,C ,MAR11,C,02175,0,0,0,,,,,,286,2140,34.38,34.13,,, 8-FEB-2010,C ,MAR11,C,02200,100,0,100,270,,,270,270,276,2140,34.46,34.13,,, 8-FEB-2010,C ,MAR11,C,02225,0,0,0,,,,,,268,2140,34.65,34.13,,, 8-FEB-2010,C ,MAR11,C,02250,0,0,0,,,,,,260,2140,34.78,34.13,,, 8-FEB-2010,C ,MAR11,C,02275,0,0,0,,,,,,251,2140,34.86,34.13,,, 8-FEB-2010,C ,MAR11,C,02300,0,0,0,,,,,,244,2140,35.02,34.13,,, 8-FEB-2010,C ,MAR11,C,02325,0,0,0,,,,,,234,2140,34.91,34.13,,, 8-FEB-2010,C ,MAR11,C,02350,0,0,0,,,,,,226,2140,35.00,34.13,,, 8-FEB-2010,C ,MAR11,C,02375,0,0,0,,,,,,218,2140,34.96,34.13,,, 8-FEB-2010,C ,MAR11,C,02400,0,0,1150,,,,,,209,2140,34.85,34.13,,, 8-FEB-2010,C ,MAR11,C,02425,0,0,0,,,,,,205,2140,35.27,34.13,,, 8-FEB-2010,C ,MAR11,C,02450,0,0,0,,,,,,198,2140,35.36,34.13,,, 8-FEB-2010,C ,MAR11,C,02475,0,0,0,,,,,,192,2140,35.43,34.13,,, 8-FEB-2010,C ,MAR11,C,02500,0,0,500,,,,,,186,2140,35.60,34.13,,, 8-FEB-2010,C ,MAR11,C,02700,0,0,0,,,,,,143,2140,36.16,34.13,,, 8-FEB-2010,C ,MAR11,C,03000,0,0,5041,,,,,,89,2140,35.71,34.13,,, 8-FEB-2010,C ,MAR11,P,01500,0,0,0,,,,,,43,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,P,01525,0,0,0,,,,,,49,2140,32.49,34.13,,, 8-FEB-2010,C ,MAR11,P,01550,0,0,0,,,,,,54,2140,32.49,34.13,,, 8-FEB-2010,C ,MAR11,P,01575,0,0,0,,,,,,58,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,P,01600,0,0,0,,,,,,64,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,P,01625,0,0,0,,,,,,70,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,P,01650,0,0,0,,,,,,77,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,P,01675,0,0,0,,,,,,84,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,P,01700,0,0,0,,,,,,91,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,P,01725,0,0,0,,,,,,99,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,P,01750,0,0,0,,,,,,107,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,P,01775,0,0,0,,,,,,115,2140,32.35,34.13,,, 8-FEB-2010,C ,MAR11,P,01800,200,0,400,135,,,135,135,125,2140,32.41,34.13,,, 8-FEB-2010,C ,MAR11,P,01825,0,0,0,,,,,,134,2140,32.46,34.13,,, 8-FEB-2010,C ,MAR11,P,01850,0,0,0,,,,,,144,2140,32.52,34.13,,, 8-FEB-2010,C ,MAR11,P,01875,0,0,0,,,,,,158,2140,32.97,34.13,,, 8-FEB-2010,C ,MAR11,P,01900,0,0,1000,,,,,,168,2140,32.97,34.13,,, 8-FEB-2010,C ,MAR11,P,01925,0,0,0,,,,,,180,2140,33.02,34.13,,, 8-FEB-2010,C ,MAR11,P,01950,0,0,0,,,,,,191,2140,33.07,34.13,,, 8-FEB-2010,C ,MAR11,P,01975,0,0,0,,,,,,203,2140,33.12,34.13,,, 8-FEB-2010,C ,MAR11,P,02000,0,0,400,,,,,,216,2140,33.18,34.13,,, 8-FEB-2010,C ,MAR11,P,02025,0,0,0,,,,,,229,2140,33.28,34.13,,, 8-FEB-2010,C ,MAR11,P,02050,0,0,0,,,,,,244,2140,33.49,34.13,,, 8-FEB-2010,C ,MAR11,P,02075,0,0,0,,,,,,258,2140,33.64,34.13,,, 8-FEB-2010,C ,MAR11,P,02100,0,0,0,,,,,,274,2140,33.88,34.13,,, 8-FEB-2010,C ,MAR11,P,02125,0,0,0,,,,,,289,2140,34.01,34.13,,, 8-FEB-2010,C ,MAR11,P,02150,0,0,0,,,,,,305,2140,34.21,34.13,,, 8-FEB-2010,C ,MAR11,P,02175,0,0,0,,,,,,321,2140,34.38,34.13,,, 8-FEB-2010,C ,MAR11,P,02200,0,0,0,,,,,,336,2140,34.46,34.13,,, 8-FEB-2010,C ,MAR11,P,02225,0,0,0,,,,,,353,2140,34.65,34.13,,, 8-FEB-2010,C ,MAR11,P,02250,0,0,0,,,,,,370,2140,34.78,34.13,,, 8-FEB-2010,C ,MAR11,P,02275,0,0,0,,,,,,386,2140,34.86,34.13,,, 8-FEB-2010,C ,MAR11,P,02300,0,0,0,,,,,,404,2140,35.02,34.13,,, 8-FEB-2010,C ,MAR11,P,02325,0,0,0,,,,,,419,2140,34.91,34.13,,, 8-FEB-2010,C ,MAR11,P,02350,0,0,0,,,,,,436,2140,35.00,34.13,,, 8-FEB-2010,C ,MAR11,P,02375,0,0,0,,,,,,453,2140,34.96,34.13,,, 8-FEB-2010,C ,MAR11,P,02400,0,0,0,,,,,,469,2140,34.85,34.13,,, 8-FEB-2010,C ,MAR11,P,02425,0,0,0,,,,,,490,2140,35.27,34.13,,, 8-FEB-2010,C ,MAR11,P,02450,0,0,0,,,,,,508,2140,35.36,34.13,,, 8-FEB-2010,C ,MAR11,P,02475,0,0,0,,,,,,527,2140,35.43,34.13,,, 8-FEB-2010,C ,MAR11,P,02500,0,0,0,,,,,,546,2140,35.60,34.13,,, 8-FEB-2010,C ,MAR11,P,02700,0,0,0,,,,,,703,2140,36.16,34.13,,, 8-FEB-2010,C ,MAR11,P,03000,0,0,0,,,,,,949,2140,35.71,34.13,,, 8-FEB-2010,C ,MAY11,C,01500,0,0,0,,,,,,698,2135,34.10,34.53,,, 8-FEB-2010,C ,MAY11,C,01525,0,0,0,,,,,,678,2135,34.10,34.53,,, 8-FEB-2010,C ,MAY11,C,01550,0,0,0,,,,,,660,2135,34.10,34.53,,, 8-FEB-2010,C ,MAY11,C,01575,0,0,0,,,,,,641,2135,34.10,34.53,,, 8-FEB-2010,C ,MAY11,C,01600,0,0,0,,,,,,623,2135,34.10,34.53,,, 8-FEB-2010,C ,MAY11,C,01625,0,0,0,,,,,,605,2135,34.10,34.53,,, 8-FEB-2010,C ,MAY11,C,01650,0,0,0,,,,,,588,2135,34.10,34.53,,, 8-FEB-2010,C ,MAY11,C,01675,0,0,0,,,,,,571,2135,34.06,34.53,,, 8-FEB-2010,C ,MAY11,C,01700,0,0,0,,,,,,554,2135,34.11,34.53,,, 8-FEB-2010,C ,MAY11,C,01725,0,0,0,,,,,,538,2135,34.07,34.53,,, 8-FEB-2010,C ,MAY11,C,01750,0,0,0,,,,,,521,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,C,01775,0,0,0,,,,,,505,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,C,01800,0,0,0,,,,,,490,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,C,01825,0,0,0,,,,,,475,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,C,01850,0,0,0,,,,,,461,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,C,01875,0,0,0,,,,,,446,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,C,01900,0,0,0,,,,,,432,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,C,01925,0,0,0,,,,,,419,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,C,01950,0,0,0,,,,,,406,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,C,01975,0,0,0,,,,,,393,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,C,02000,0,0,0,,,,,,380,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,C,02025,0,0,0,,,,,,368,2135,34.04,34.53,,, 8-FEB-2010,C ,MAY11,C,02050,0,0,0,,,,,,357,2135,34.14,34.53,,, 8-FEB-2010,C ,MAY11,C,02075,0,0,0,,,,,,347,2135,34.25,34.53,,, 8-FEB-2010,C ,MAY11,C,02100,0,0,0,,,,,,337,2135,34.36,34.53,,, 8-FEB-2010,C ,MAY11,C,02125,0,0,0,,,,,,327,2135,34.49,34.53,,, 8-FEB-2010,C ,MAY11,C,02150,0,0,0,,,,,,317,2135,34.60,34.53,,, 8-FEB-2010,C ,MAY11,C,02175,0,0,0,,,,,,308,2135,34.72,34.53,,, 8-FEB-2010,C ,MAY11,C,02200,0,0,0,,,,,,299,2135,34.82,34.53,,, 8-FEB-2010,C ,MAY11,C,02225,0,0,0,,,,,,291,2135,34.98,34.53,,, 8-FEB-2010,C ,MAY11,C,02250,0,0,0,,,,,,283,2135,35.15,34.53,,, 8-FEB-2010,C ,MAY11,C,02275,0,0,0,,,,,,276,2135,35.33,34.53,,, 8-FEB-2010,C ,MAY11,C,02300,0,0,0,,,,,,269,2135,35.52,34.53,,, 8-FEB-2010,C ,MAY11,C,02325,0,0,0,,,,,,262,2135,35.73,34.53,,, 8-FEB-2010,C ,MAY11,C,02700,0,0,0,,,,,,203,2135,40.64,34.53,,, 8-FEB-2010,C ,MAY11,P,01500,0,0,0,,,,,,63,2135,34.10,34.53,,, 8-FEB-2010,C ,MAY11,P,01525,0,0,0,,,,,,68,2135,34.10,34.53,,, 8-FEB-2010,C ,MAY11,P,01550,0,0,0,,,,,,75,2135,34.10,34.53,,, 8-FEB-2010,C ,MAY11,P,01575,0,0,0,,,,,,81,2135,34.10,34.53,,, 8-FEB-2010,C ,MAY11,P,01600,0,0,0,,,,,,88,2135,34.10,34.53,,, 8-FEB-2010,C ,MAY11,P,01625,0,0,0,,,,,,95,2135,34.10,34.53,,, 8-FEB-2010,C ,MAY11,P,01650,0,0,0,,,,,,103,2135,34.10,34.53,,, 8-FEB-2010,C ,MAY11,P,01675,0,0,0,,,,,,111,2135,34.06,34.53,,, 8-FEB-2010,C ,MAY11,P,01700,0,0,0,,,,,,119,2135,34.11,34.53,,, 8-FEB-2010,C ,MAY11,P,01725,0,0,0,,,,,,128,2135,34.07,34.53,,, 8-FEB-2010,C ,MAY11,P,01750,0,0,0,,,,,,136,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,P,01775,0,0,0,,,,,,145,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,P,01800,0,0,0,,,,,,155,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,P,01825,0,0,0,,,,,,165,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,P,01850,0,0,0,,,,,,176,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,P,01875,0,0,0,,,,,,186,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,P,01900,0,0,0,,,,,,197,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,P,01925,0,0,0,,,,,,209,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,P,01950,0,0,0,,,,,,221,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,P,01975,0,0,0,,,,,,233,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,P,02000,0,0,0,,,,,,245,2135,34.01,34.53,,, 8-FEB-2010,C ,MAY11,P,02025,0,0,0,,,,,,258,2135,34.04,34.53,,, 8-FEB-2010,C ,MAY11,P,02050,0,0,0,,,,,,272,2135,34.14,34.53,,, 8-FEB-2010,C ,MAY11,P,02075,0,0,0,,,,,,287,2135,34.25,34.53,,, 8-FEB-2010,C ,MAY11,P,02100,0,0,0,,,,,,302,2135,34.36,34.53,,, 8-FEB-2010,C ,MAY11,P,02125,0,0,0,,,,,,317,2135,34.49,34.53,,, 8-FEB-2010,C ,MAY11,P,02150,0,0,0,,,,,,332,2135,34.60,34.53,,, 8-FEB-2010,C ,MAY11,P,02175,0,0,0,,,,,,348,2135,34.72,34.53,,, 8-FEB-2010,C ,MAY11,P,02200,0,0,0,,,,,,364,2135,34.82,34.53,,, 8-FEB-2010,C ,MAY11,P,02225,0,0,0,,,,,,381,2135,34.98,34.53,,, 8-FEB-2010,C ,MAY11,P,02250,0,0,0,,,,,,398,2135,35.15,34.53,,, 8-FEB-2010,C ,MAY11,P,02275,0,0,0,,,,,,416,2135,35.33,34.53,,, 8-FEB-2010,C ,MAY11,P,02300,0,0,0,,,,,,434,2135,35.52,34.53,,, 8-FEB-2010,C ,MAY11,P,02325,0,0,0,,,,,,452,2135,35.73,34.53,,, 8-FEB-2010,C ,MAY11,P,02700,0,0,0,,,,,,768,2135,40.64,34.53,,, 8-FEB-2010,C ,JUL11,C,01625,0,0,0,,,,,,641,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,C,01650,0,0,0,,,,,,625,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,C,01675,0,0,0,,,,,,609,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,C,01700,0,0,0,,,,,,593,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,C,01725,0,0,0,,,,,,578,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,C,01750,0,0,0,,,,,,563,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,C,01775,0,0,0,,,,,,549,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,C,01800,0,0,0,,,,,,534,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,C,01825,0,0,0,,,,,,520,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,C,01850,0,0,0,,,,,,507,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,C,01875,0,0,0,,,,,,493,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,C,01900,0,0,0,,,,,,480,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,C,01925,0,0,0,,,,,,468,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,C,01950,0,0,0,,,,,,455,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,C,01975,0,0,0,,,,,,443,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,C,02000,0,0,0,,,,,,431,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,C,02025,0,0,0,,,,,,419,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,C,02050,0,0,0,,,,,,408,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,C,02075,0,0,0,,,,,,397,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,C,02100,0,0,0,,,,,,388,2134,37.52,37.73,,, 8-FEB-2010,C ,JUL11,C,02125,0,0,0,,,,,,379,2134,37.68,37.73,,, 8-FEB-2010,C ,JUL11,C,02150,0,0,0,,,,,,370,2134,37.81,37.73,,, 8-FEB-2010,C ,JUL11,C,02175,0,0,0,,,,,,360,2134,37.79,37.73,,, 8-FEB-2010,C ,JUL11,C,02200,0,0,0,,,,,,351,2134,37.86,37.73,,, 8-FEB-2010,C ,JUL11,C,02225,0,0,0,,,,,,342,2134,37.95,37.73,,, 8-FEB-2010,C ,JUL11,C,02250,0,0,0,,,,,,335,2134,38.13,37.73,,, 8-FEB-2010,C ,JUL11,C,02275,0,0,0,,,,,,327,2134,38.28,37.73,,, 8-FEB-2010,C ,JUL11,C,02300,0,0,0,,,,,,320,2134,38.44,37.73,,, 8-FEB-2010,C ,JUL11,C,02325,0,0,0,,,,,,313,2134,38.62,37.73,,, 8-FEB-2010,C ,JUL11,P,01625,0,0,0,,,,,,132,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,P,01650,0,0,0,,,,,,141,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,P,01675,0,0,0,,,,,,150,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,P,01700,0,0,0,,,,,,159,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,P,01725,0,0,0,,,,,,169,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,P,01750,0,0,0,,,,,,179,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,P,01775,0,0,0,,,,,,190,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,P,01800,0,0,0,,,,,,200,2134,37.28,37.73,,, 8-FEB-2010,C ,JUL11,P,01825,0,0,0,,,,,,211,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,P,01850,0,0,0,,,,,,223,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,P,01875,0,0,0,,,,,,234,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,P,01900,0,0,0,,,,,,246,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,P,01925,0,0,0,,,,,,259,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,P,01950,0,0,0,,,,,,271,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,P,01975,0,0,0,,,,,,284,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,P,02000,0,0,0,,,,,,297,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,P,02025,0,0,0,,,,,,310,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,P,02050,0,0,0,,,,,,324,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,P,02075,0,0,0,,,,,,338,2134,37.31,37.73,,, 8-FEB-2010,C ,JUL11,P,02100,0,0,0,,,,,,354,2134,37.52,37.73,,, 8-FEB-2010,C ,JUL11,P,02125,0,0,0,,,,,,370,2134,37.68,37.73,,, 8-FEB-2010,C ,JUL11,P,02150,0,0,0,,,,,,386,2134,37.81,37.73,,, 8-FEB-2010,C ,JUL11,P,02175,0,0,0,,,,,,401,2134,37.79,37.73,,, 8-FEB-2010,C ,JUL11,P,02200,0,0,0,,,,,,417,2134,37.86,37.73,,, 8-FEB-2010,C ,JUL11,P,02225,0,0,0,,,,,,433,2134,37.95,37.73,,, 8-FEB-2010,C ,JUL11,P,02250,0,0,0,,,,,,451,2134,38.13,37.73,,, 8-FEB-2010,C ,JUL11,P,02275,0,0,0,,,,,,468,2134,38.28,37.73,,, 8-FEB-2010,C ,JUL11,P,02300,0,0,0,,,,,,486,2134,38.44,37.73,,, 8-FEB-2010,C ,JUL11,P,02325,0,0,0,,,,,,504,2134,38.62,37.73,,, 8-FEB-2010,C ,SEP11,C,01800,0,0,0,,,,,,551,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,C,01825,0,0,0,,,,,,537,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,C,01850,0,0,0,,,,,,523,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,C,01875,0,0,0,,,,,,510,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,C,01900,0,0,0,,,,,,497,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,C,01925,0,0,0,,,,,,485,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,C,01950,0,0,0,,,,,,473,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,C,01975,0,0,0,,,,,,461,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,C,02000,0,0,0,,,,,,449,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,C,02025,0,0,0,,,,,,437,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,C,02050,0,0,0,,,,,,426,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,C,02075,0,0,0,,,,,,415,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,C,02100,0,0,0,,,,,,407,2134,37.27,37.45,,, 8-FEB-2010,C ,SEP11,C,02125,0,0,0,,,,,,398,2134,37.44,37.45,,, 8-FEB-2010,C ,SEP11,C,02150,0,0,0,,,,,,389,2134,37.47,37.45,,, 8-FEB-2010,C ,SEP11,C,02175,0,0,0,,,,,,378,2134,37.45,37.45,,, 8-FEB-2010,C ,SEP11,C,02200,0,0,0,,,,,,370,2134,37.55,37.45,,, 8-FEB-2010,C ,SEP11,C,02225,0,0,0,,,,,,361,2134,37.61,37.45,,, 8-FEB-2010,C ,SEP11,C,02250,0,0,0,,,,,,354,2134,37.79,37.45,,, 8-FEB-2010,C ,SEP11,C,02275,0,0,0,,,,,,346,2134,37.91,37.45,,, 8-FEB-2010,C ,SEP11,C,02300,0,0,0,,,,,,339,2134,38.06,37.45,,, 8-FEB-2010,C ,SEP11,C,02325,0,0,0,,,,,,332,2134,38.21,37.45,,, 8-FEB-2010,C ,SEP11,P,01800,0,0,0,,,,,,217,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,P,01825,0,0,0,,,,,,228,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,P,01850,0,0,0,,,,,,239,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,P,01875,0,0,0,,,,,,251,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,P,01900,0,0,0,,,,,,263,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,P,01925,0,0,0,,,,,,276,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,P,01950,0,0,0,,,,,,289,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,P,01975,0,0,0,,,,,,302,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,P,02000,0,0,0,,,,,,315,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,P,02025,0,0,0,,,,,,328,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,P,02050,0,0,0,,,,,,342,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,P,02075,0,0,0,,,,,,356,2134,37.04,37.45,,, 8-FEB-2010,C ,SEP11,P,02100,0,0,0,,,,,,373,2134,37.27,37.45,,, 8-FEB-2010,C ,SEP11,P,02125,0,0,0,,,,,,389,2134,37.44,37.45,,, 8-FEB-2010,C ,SEP11,P,02150,0,0,0,,,,,,405,2134,37.47,37.45,,, 8-FEB-2010,C ,SEP11,P,02175,0,0,0,,,,,,419,2134,37.45,37.45,,, 8-FEB-2010,C ,SEP11,P,02200,0,0,0,,,,,,436,2134,37.55,37.45,,, 8-FEB-2010,C ,SEP11,P,02225,0,0,0,,,,,,452,2134,37.61,37.45,,, 8-FEB-2010,C ,SEP11,P,02250,0,0,0,,,,,,470,2134,37.79,37.45,,, 8-FEB-2010,C ,SEP11,P,02275,0,0,0,,,,,,487,2134,37.91,37.45,,, 8-FEB-2010,C ,SEP11,P,02300,0,0,0,,,,,,505,2134,38.06,37.45,,, 8-FEB-2010,C ,SEP11,P,02325,0,0,0,,,,,,523,2134,38.21,37.45,,, 8-FEB-2010,C ,DEC11,C,01975,0,0,0,,,,,,481,2134,36.31,37.70,,, 8-FEB-2010,C ,DEC11,C,02000,0,0,0,,,,,,474,2134,36.72,37.70,,, 8-FEB-2010,C ,DEC11,C,02025,0,0,0,,,,,,466,2134,37.04,37.70,,, 8-FEB-2010,C ,DEC11,C,02050,0,0,0,,,,,,458,2134,37.27,37.70,,, 8-FEB-2010,C ,DEC11,C,02075,0,0,0,,,,,,449,2134,37.44,37.70,,, 8-FEB-2010,C ,DEC11,C,02100,0,0,0,,,,,,439,2134,37.52,37.70,,, 8-FEB-2010,C ,DEC11,C,02125,0,0,0,,,,,,431,2134,37.69,37.70,,, 8-FEB-2010,C ,DEC11,C,02150,0,0,0,,,,,,421,2134,37.72,37.70,,, 8-FEB-2010,C ,DEC11,C,02175,0,0,0,,,,,,411,2134,37.70,37.70,,, 8-FEB-2010,C ,DEC11,C,02200,0,0,0,,,,,,403,2134,37.80,37.70,,, 8-FEB-2010,C ,DEC11,C,02225,0,0,0,,,,,,394,2134,37.86,37.70,,, 8-FEB-2010,C ,DEC11,C,02250,0,0,0,,,,,,387,2134,38.04,37.70,,, 8-FEB-2010,C ,DEC11,C,02275,0,0,0,,,,,,380,2134,38.16,37.70,,, 8-FEB-2010,C ,DEC11,C,02300,0,0,0,,,,,,373,2134,38.31,37.70,,, 8-FEB-2010,C ,DEC11,C,02325,0,0,0,,,,,,367,2134,38.58,37.70,,, 8-FEB-2010,C ,DEC11,P,01975,0,0,0,,,,,,322,2134,36.31,37.70,,, 8-FEB-2010,C ,DEC11,P,02000,0,0,0,,,,,,340,2134,36.72,37.70,,, 8-FEB-2010,C ,DEC11,P,02025,0,0,0,,,,,,357,2134,37.04,37.70,,, 8-FEB-2010,C ,DEC11,P,02050,0,0,0,,,,,,374,2134,37.27,37.70,,, 8-FEB-2010,C ,DEC11,P,02075,0,0,0,,,,,,390,2134,37.44,37.70,,, 8-FEB-2010,C ,DEC11,P,02100,0,0,0,,,,,,405,2134,37.52,37.70,,, 8-FEB-2010,C ,DEC11,P,02125,0,0,0,,,,,,422,2134,37.69,37.70,,, 8-FEB-2010,C ,DEC11,P,02150,0,0,0,,,,,,437,2134,37.72,37.70,,, 8-FEB-2010,C ,DEC11,P,02175,0,0,0,,,,,,452,2134,37.70,37.70,,, 8-FEB-2010,C ,DEC11,P,02200,0,0,0,,,,,,469,2134,37.80,37.70,,, 8-FEB-2010,C ,DEC11,P,02225,0,0,0,,,,,,485,2134,37.86,37.70,,, 8-FEB-2010,C ,DEC11,P,02250,0,0,0,,,,,,503,2134,38.04,37.70,,, 8-FEB-2010,C ,DEC11,P,02275,0,0,0,,,,,,521,2134,38.16,37.70,,, 8-FEB-2010,C ,DEC11,P,02300,0,0,0,,,,,,539,2134,38.31,37.70,,, 8-FEB-2010,C ,DEC11,P,02325,0,0,0,,,,,,558,2134,38.58,37.70,,, 8-FEB-2010,CNU,MAR10,C,01150,0,0,0,,,,,,1055,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,C,01175,0,0,0,,,,,,1030,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,C,01200,0,0,0,,,,,,1005,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,C,01225,0,0,0,,,,,,980,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,C,01250,0,0,0,,,,,,955,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,C,01275,0,0,0,,,,,,930,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,C,01300,0,0,0,,,,,,905,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,C,01325,0,0,0,,,,,,880,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,C,01350,0,0,0,,,,,,855,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,C,01375,0,0,0,,,,,,830,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,C,01400,0,0,0,,,,,,805,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,C,01425,0,0,0,,,,,,780,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,C,01450,0,0,0,,,,,,755,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,C,01475,0,0,0,,,,,,730,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,C,01500,0,0,0,,,,,,705,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,C,01525,0,0,0,,,,,,680,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,C,01550,0,0,0,,,,,,655,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,C,01575,0,0,0,,,,,,630,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,C,01600,0,0,0,,,,,,605,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,C,01625,0,0,0,,,,,,580,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,C,01650,0,0,0,,,,,,555,2205,33.40,33.70,,, 8-FEB-2010,CNU,MAR10,C,01675,0,0,0,,,,,,530,2205,33.29,33.70,,, 8-FEB-2010,CNU,MAR10,C,01700,0,0,0,,,,,,505,2205,33.25,33.70,,, 8-FEB-2010,CNU,MAR10,C,01725,0,0,0,,,,,,480,2205,33.21,33.70,,, 8-FEB-2010,CNU,MAR10,C,01750,0,0,0,,,,,,455,2205,33.24,33.70,,, 8-FEB-2010,CNU,MAR10,C,01775,0,0,0,,,,,,430,2205,33.21,33.70,,, 8-FEB-2010,CNU,MAR10,C,01800,0,0,0,,,,,,405,2205,33.24,33.70,,, 8-FEB-2010,CNU,MAR10,C,01825,0,0,0,,,,,,380,2205,33.21,33.70,,, 8-FEB-2010,CNU,MAR10,C,01850,0,0,0,,,,,,355,2205,33.10,33.70,,, 8-FEB-2010,CNU,MAR10,C,01875,0,0,0,,,,,,330,2205,33.10,33.70,,, 8-FEB-2010,CNU,MAR10,C,01900,0,0,0,,,,,,305,2205,33.16,33.70,,, 8-FEB-2010,CNU,MAR10,C,01925,0,0,0,,,,,,280,2205,33.14,33.70,,, 8-FEB-2010,CNU,MAR10,C,01950,0,0,0,,,,,,255,2205,33.14,33.70,,, 8-FEB-2010,CNU,MAR10,C,01975,0,0,0,,,,,,230,2205,33.14,33.70,,, 8-FEB-2010,CNU,MAR10,C,02000,0,0,0,,,,,,206,2205,34.56,33.70,,, 8-FEB-2010,CNU,MAR10,C,02025,0,0,0,,,,,,182,2205,33.14,33.70,,, 8-FEB-2010,CNU,MAR10,C,02050,0,0,0,,,,,,158,2205,33.21,33.70,,, 8-FEB-2010,CNU,MAR10,C,02075,0,0,0,,,,,,135,2205,33.27,33.70,,, 8-FEB-2010,CNU,MAR10,C,02100,0,0,0,,,,,,114,2205,33.36,33.70,,, 8-FEB-2010,CNU,MAR10,C,02125,0,0,0,,,,,,94,2205,33.44,33.70,,, 8-FEB-2010,CNU,MAR10,C,02150,0,0,0,,,,,,76,2205,33.45,33.70,,, 8-FEB-2010,CNU,MAR10,C,02175,0,0,0,,,,,,60,2205,33.53,33.70,,, 8-FEB-2010,CNU,MAR10,C,02200,0,0,0,,,,,,46,2205,33.70,33.70,,, 8-FEB-2010,CNU,MAR10,C,02225,0,0,0,,,,,,35,2205,33.71,33.70,,, 8-FEB-2010,CNU,MAR10,C,02250,0,0,0,,,,,,26,2205,33.94,33.70,,, 8-FEB-2010,CNU,MAR10,C,02275,0,0,0,,,,,,18,2205,34.09,33.70,,, 8-FEB-2010,CNU,MAR10,C,02300,0,0,0,,,,,,13,2205,34.09,33.70,,, 8-FEB-2010,CNU,MAR10,C,02325,0,0,0,,,,,,9,2205,34.17,33.70,,, 8-FEB-2010,CNU,MAR10,C,02350,0,0,0,,,,,,6,2205,34.14,33.70,,, 8-FEB-2010,CNU,MAR10,C,02375,0,0,0,,,,,,4,2205,34.23,33.70,,, 8-FEB-2010,CNU,MAR10,C,02400,0,0,0,,,,,,2,2205,34.47,33.70,,, 8-FEB-2010,CNU,MAR10,C,02425,0,0,0,,,,,,1,2205,34.62,33.70,,, 8-FEB-2010,CNU,MAR10,C,02450,0,0,0,,,,,,1,2205,34.82,33.70,,, 8-FEB-2010,CNU,MAR10,C,02475,0,0,0,,,,,,1,2205,34.88,33.70,,, 8-FEB-2010,CNU,MAR10,C,02500,0,0,0,,,,,,0,2205,34.92,33.70,,, 8-FEB-2010,CNU,MAR10,C,02800,0,0,0,,,,,,0,2205,37.05,33.70,,, 8-FEB-2010,CNU,MAR10,P,01150,0,0,0,,,,,,0,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,P,01175,0,0,0,,,,,,0,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,P,01200,0,0,0,,,,,,0,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,P,01225,0,0,0,,,,,,0,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,P,01250,0,0,0,,,,,,0,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,P,01275,0,0,0,,,,,,0,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,P,01300,0,0,0,,,,,,0,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,P,01325,0,0,0,,,,,,0,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,P,01350,0,0,0,,,,,,0,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,P,01375,0,0,0,,,,,,0,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,P,01400,0,0,0,,,,,,0,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,P,01425,0,0,0,,,,,,0,2205,33.41,33.70,,, 8-FEB-2010,CNU,MAR10,P,01450,0,0,0,,,,,,0,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,P,01475,0,0,0,,,,,,0,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,P,01500,0,0,0,,,,,,0,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,P,01525,0,0,0,,,,,,0,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,P,01550,0,0,0,,,,,,0,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,P,01575,0,0,0,,,,,,0,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,P,01600,0,0,0,,,,,,0,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,P,01625,0,0,0,,,,,,0,2205,33.43,33.70,,, 8-FEB-2010,CNU,MAR10,P,01650,0,0,0,,,,,,0,2205,33.40,33.70,,, 8-FEB-2010,CNU,MAR10,P,01675,0,0,0,,,,,,0,2205,33.29,33.70,,, 8-FEB-2010,CNU,MAR10,P,01700,0,0,0,,,,,,0,2205,33.25,33.70,,, 8-FEB-2010,CNU,MAR10,P,01725,0,0,0,,,,,,0,2205,33.21,33.70,,, 8-FEB-2010,CNU,MAR10,P,01750,0,0,0,,,,,,0,2205,33.24,33.70,,, 8-FEB-2010,CNU,MAR10,P,01775,0,0,0,,,,,,0,2205,33.21,33.70,,, 8-FEB-2010,CNU,MAR10,P,01800,0,0,0,,,,,,0,2205,33.24,33.70,,, 8-FEB-2010,CNU,MAR10,P,01825,0,0,0,,,,,,0,2205,33.21,33.70,,, 8-FEB-2010,CNU,MAR10,P,01850,0,0,0,,,,,,0,2205,33.10,33.70,,, 8-FEB-2010,CNU,MAR10,P,01875,0,0,0,,,,,,0,2205,33.10,33.70,,, 8-FEB-2010,CNU,MAR10,P,01900,0,0,0,,,,,,0,2205,33.16,33.70,,, 8-FEB-2010,CNU,MAR10,P,01925,0,0,0,,,,,,0,2205,33.14,33.70,,, 8-FEB-2010,CNU,MAR10,P,01950,0,0,0,,,,,,0,2205,33.14,33.70,,, 8-FEB-2010,CNU,MAR10,P,01975,0,0,0,,,,,,0,2205,33.14,33.70,,, 8-FEB-2010,CNU,MAR10,P,02000,0,0,0,,,,,,1,2205,34.56,33.70,,, 8-FEB-2010,CNU,MAR10,P,02025,0,0,0,,,,,,2,2205,33.14,33.70,,, 8-FEB-2010,CNU,MAR10,P,02050,0,0,0,,,,,,3,2205,33.21,33.70,,, 8-FEB-2010,CNU,MAR10,P,02075,0,0,0,,,,,,5,2205,33.27,33.70,,, 8-FEB-2010,CNU,MAR10,P,02100,0,0,0,,,,,,9,2205,33.36,33.70,,, 8-FEB-2010,CNU,MAR10,P,02125,0,0,0,,,,,,14,2205,33.44,33.70,,, 8-FEB-2010,CNU,MAR10,P,02150,0,0,0,,,,,,21,2205,33.45,33.70,,, 8-FEB-2010,CNU,MAR10,P,02175,0,0,0,,,,,,30,2205,33.53,33.70,,, 8-FEB-2010,CNU,MAR10,P,02200,0,0,0,,,,,,41,2205,33.70,33.70,,, 8-FEB-2010,CNU,MAR10,P,02225,0,0,0,,,,,,55,2205,33.71,33.70,,, 8-FEB-2010,CNU,MAR10,P,02250,0,0,0,,,,,,71,2205,33.94,33.70,,, 8-FEB-2010,CNU,MAR10,P,02275,0,0,0,,,,,,88,2205,34.09,33.70,,, 8-FEB-2010,CNU,MAR10,P,02300,0,0,0,,,,,,108,2205,34.09,33.70,,, 8-FEB-2010,CNU,MAR10,P,02325,0,0,0,,,,,,129,2205,34.17,33.70,,, 8-FEB-2010,CNU,MAR10,P,02350,0,0,0,,,,,,151,2205,34.14,33.70,,, 8-FEB-2010,CNU,MAR10,P,02375,0,0,0,,,,,,174,2205,34.23,33.70,,, 8-FEB-2010,CNU,MAR10,P,02400,0,0,0,,,,,,197,2205,34.47,33.70,,, 8-FEB-2010,CNU,MAR10,P,02425,0,0,0,,,,,,221,2205,34.62,33.70,,, 8-FEB-2010,CNU,MAR10,P,02450,0,0,0,,,,,,246,2205,34.82,33.70,,, 8-FEB-2010,CNU,MAR10,P,02475,0,0,0,,,,,,271,2205,34.88,33.70,,, 8-FEB-2010,CNU,MAR10,P,02500,0,0,0,,,,,,295,2205,34.92,33.70,,, 8-FEB-2010,CNU,MAR10,P,02800,0,0,0,,,,,,595,2205,37.05,33.70,,, 8-FEB-2010,CNU,MAY10,C,01225,0,0,0,,,,,,980,2205,34.95,34.05,,, 8-FEB-2010,CNU,MAY10,C,01250,0,0,0,,,,,,955,2205,34.95,34.05,,, 8-FEB-2010,CNU,MAY10,C,01275,0,0,0,,,,,,930,2205,34.95,34.05,,, 8-FEB-2010,CNU,MAY10,C,01300,0,0,0,,,,,,905,2205,34.95,34.05,,, 8-FEB-2010,CNU,MAY10,C,01325,0,0,0,,,,,,880,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,C,01350,0,0,0,,,,,,855,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,C,01375,0,0,0,,,,,,830,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,C,01400,0,0,0,,,,,,805,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,C,01425,0,0,0,,,,,,780,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,C,01450,0,0,0,,,,,,755,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,C,01475,0,0,0,,,,,,730,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,C,01500,0,0,0,,,,,,705,2205,34.97,34.05,,, 8-FEB-2010,CNU,MAY10,C,01525,0,0,0,,,,,,681,2205,35.03,34.05,,, 8-FEB-2010,CNU,MAY10,C,01550,0,0,0,,,,,,656,2205,35.07,34.05,,, 8-FEB-2010,CNU,MAY10,C,01575,0,0,0,,,,,,631,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,C,01600,0,0,0,,,,,,606,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,C,01625,0,0,0,,,,,,582,2205,34.92,34.05,,, 8-FEB-2010,CNU,MAY10,C,01650,0,0,0,,,,,,557,2205,34.89,34.05,,, 8-FEB-2010,CNU,MAY10,C,01675,0,0,0,,,,,,533,2205,34.66,34.05,,, 8-FEB-2010,CNU,MAY10,C,01700,0,0,0,,,,,,509,2205,34.56,34.05,,, 8-FEB-2010,CNU,MAY10,C,01725,0,0,0,,,,,,485,2205,34.43,34.05,,, 8-FEB-2010,CNU,MAY10,C,01750,0,0,0,,,,,,461,2205,34.28,34.05,,, 8-FEB-2010,CNU,MAY10,C,01775,0,0,0,,,,,,438,2205,34.15,34.05,,, 8-FEB-2010,CNU,MAY10,C,01800,0,0,0,,,,,,415,2205,34.15,34.05,,, 8-FEB-2010,CNU,MAY10,C,01825,0,0,0,,,,,,392,2205,34.13,34.05,,, 8-FEB-2010,CNU,MAY10,C,01850,0,0,0,,,,,,370,2205,34.18,34.05,,, 8-FEB-2010,CNU,MAY10,C,01875,0,0,0,,,,,,349,2205,34.13,34.05,,, 8-FEB-2010,CNU,MAY10,C,01900,0,0,0,,,,,,327,2205,34.10,34.05,,, 8-FEB-2010,CNU,MAY10,C,01925,0,0,0,,,,,,307,2205,34.07,34.05,,, 8-FEB-2010,CNU,MAY10,C,01950,0,0,0,,,,,,286,2205,33.59,34.05,,, 8-FEB-2010,CNU,MAY10,C,01975,0,0,0,,,,,,268,2205,34.07,34.05,,, 8-FEB-2010,CNU,MAY10,C,02000,0,0,0,,,,,,249,2205,34.12,34.05,,, 8-FEB-2010,CNU,MAY10,C,02025,0,0,0,,,,,,231,2205,34.02,34.05,,, 8-FEB-2010,CNU,MAY10,C,02050,0,0,0,,,,,,213,2205,33.88,34.05,,, 8-FEB-2010,CNU,MAY10,C,02075,0,0,0,,,,,,198,2205,34.10,34.05,,, 8-FEB-2010,CNU,MAY10,C,02100,0,0,0,,,,,,182,2205,34.10,34.05,,, 8-FEB-2010,CNU,MAY10,C,02125,0,0,0,,,,,,167,2205,34.10,34.05,,, 8-FEB-2010,CNU,MAY10,C,02150,0,0,0,,,,,,154,2205,34.20,34.05,,, 8-FEB-2010,CNU,MAY10,C,02175,0,0,0,,,,,,140,2205,33.95,34.05,,, 8-FEB-2010,CNU,MAY10,C,02200,0,0,0,,,,,,128,2205,34.02,34.05,,, 8-FEB-2010,CNU,MAY10,C,02225,0,0,0,,,,,,117,2205,34.18,34.05,,, 8-FEB-2010,CNU,MAY10,C,02250,0,0,0,,,,,,106,2205,34.33,34.05,,, 8-FEB-2010,CNU,MAY10,C,02275,0,0,0,,,,,,98,2205,34.72,34.05,,, 8-FEB-2010,CNU,MAY10,C,02300,0,0,0,,,,,,90,2205,35.05,34.05,,, 8-FEB-2010,CNU,MAY10,C,02325,0,0,0,,,,,,82,2205,35.29,34.05,,, 8-FEB-2010,CNU,MAY10,C,02350,0,0,0,,,,,,74,2205,35.36,34.05,,, 8-FEB-2010,CNU,MAY10,C,02375,0,0,0,,,,,,67,2205,35.48,34.05,,, 8-FEB-2010,CNU,MAY10,C,02400,0,0,0,,,,,,62,2205,35.96,34.05,,, 8-FEB-2010,CNU,MAY10,C,02425,0,0,0,,,,,,55,2205,35.87,34.05,,, 8-FEB-2010,CNU,MAY10,C,02450,0,0,0,,,,,,50,2205,35.93,34.05,,, 8-FEB-2010,CNU,MAY10,C,02475,0,0,0,,,,,,44,2205,35.74,34.05,,, 8-FEB-2010,CNU,MAY10,C,02500,0,0,0,,,,,,39,2205,35.68,34.05,,, 8-FEB-2010,CNU,MAY10,C,02625,0,0,0,,,,,,21,2205,35.33,34.05,,, 8-FEB-2010,CNU,MAY10,C,02650,0,0,0,,,,,,18,2205,35.25,34.05,,, 8-FEB-2010,CNU,MAY10,C,02675,0,0,0,,,,,,16,2205,35.25,34.05,,, 8-FEB-2010,CNU,MAY10,C,02700,0,0,0,,,,,,14,2205,35.26,34.05,,, 8-FEB-2010,CNU,MAY10,C,02725,0,0,0,,,,,,12,2205,35.16,34.05,,, 8-FEB-2010,CNU,MAY10,C,02750,0,0,0,,,,,,11,2205,35.11,34.05,,, 8-FEB-2010,CNU,MAY10,C,02775,0,0,0,,,,,,9,2205,35.06,34.05,,, 8-FEB-2010,CNU,MAY10,C,02800,0,0,0,,,,,,8,2205,35.03,34.05,,, 8-FEB-2010,CNU,MAY10,C,02825,0,0,0,,,,,,7,2205,35.06,34.05,,, 8-FEB-2010,CNU,MAY10,C,02850,0,0,0,,,,,,6,2205,34.98,34.05,,, 8-FEB-2010,CNU,MAY10,C,02875,0,0,0,,,,,,5,2205,34.98,34.05,,, 8-FEB-2010,CNU,MAY10,P,01225,0,0,0,,,,,,0,2205,34.95,34.05,,, 8-FEB-2010,CNU,MAY10,P,01250,0,0,0,,,,,,0,2205,34.95,34.05,,, 8-FEB-2010,CNU,MAY10,P,01275,0,0,0,,,,,,0,2205,34.95,34.05,,, 8-FEB-2010,CNU,MAY10,P,01300,0,0,0,,,,,,0,2205,34.95,34.05,,, 8-FEB-2010,CNU,MAY10,P,01325,0,0,0,,,,,,0,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,P,01350,0,0,0,,,,,,0,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,P,01375,0,0,0,,,,,,0,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,P,01400,0,0,0,,,,,,0,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,P,01425,0,0,0,,,,,,0,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,P,01450,0,0,0,,,,,,0,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,P,01475,0,0,0,,,,,,0,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,P,01500,0,0,0,,,,,,0,2205,34.97,34.05,,, 8-FEB-2010,CNU,MAY10,P,01525,0,0,0,,,,,,1,2205,35.03,34.05,,, 8-FEB-2010,CNU,MAY10,P,01550,0,0,0,,,,,,1,2205,35.07,34.05,,, 8-FEB-2010,CNU,MAY10,P,01575,0,0,0,,,,,,1,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,P,01600,0,0,0,,,,,,1,2205,35.00,34.05,,, 8-FEB-2010,CNU,MAY10,P,01625,0,0,0,,,,,,2,2205,34.92,34.05,,, 8-FEB-2010,CNU,MAY10,P,01650,0,0,0,,,,,,2,2205,34.89,34.05,,, 8-FEB-2010,CNU,MAY10,P,01675,0,0,0,,,,,,3,2205,34.66,34.05,,, 8-FEB-2010,CNU,MAY10,P,01700,0,0,0,,,,,,4,2205,34.56,34.05,,, 8-FEB-2010,CNU,MAY10,P,01725,0,0,0,,,,,,5,2205,34.43,34.05,,, 8-FEB-2010,CNU,MAY10,P,01750,0,0,0,,,,,,6,2205,34.28,34.05,,, 8-FEB-2010,CNU,MAY10,P,01775,0,0,0,,,,,,8,2205,34.15,34.05,,, 8-FEB-2010,CNU,MAY10,P,01800,0,0,0,,,,,,10,2205,34.15,34.05,,, 8-FEB-2010,CNU,MAY10,P,01825,0,0,0,,,,,,12,2205,34.13,34.05,,, 8-FEB-2010,CNU,MAY10,P,01850,0,0,0,,,,,,15,2205,34.18,34.05,,, 8-FEB-2010,CNU,MAY10,P,01875,0,0,0,,,,,,19,2205,34.13,34.05,,, 8-FEB-2010,CNU,MAY10,P,01900,0,0,0,,,,,,22,2205,34.10,34.05,,, 8-FEB-2010,CNU,MAY10,P,01925,0,0,0,,,,,,27,2205,34.07,34.05,,, 8-FEB-2010,CNU,MAY10,P,01950,0,0,0,,,,,,31,2205,33.59,34.05,,, 8-FEB-2010,CNU,MAY10,P,01975,0,0,0,,,,,,38,2205,34.07,34.05,,, 8-FEB-2010,CNU,MAY10,P,02000,0,0,0,,,,,,44,2205,34.12,34.05,,, 8-FEB-2010,CNU,MAY10,P,02025,0,0,0,,,,,,51,2205,34.02,34.05,,, 8-FEB-2010,CNU,MAY10,P,02050,0,0,0,,,,,,58,2205,33.88,34.05,,, 8-FEB-2010,CNU,MAY10,P,02075,0,0,0,,,,,,68,2205,34.10,34.05,,, 8-FEB-2010,CNU,MAY10,P,02100,0,0,0,,,,,,77,2205,34.10,34.05,,, 8-FEB-2010,CNU,MAY10,P,02125,0,0,0,,,,,,87,2205,34.10,34.05,,, 8-FEB-2010,CNU,MAY10,P,02150,0,0,0,,,,,,99,2205,34.20,34.05,,, 8-FEB-2010,CNU,MAY10,P,02175,0,0,0,,,,,,110,2205,33.95,34.05,,, 8-FEB-2010,CNU,MAY10,P,02200,0,0,0,,,,,,123,2205,34.02,34.05,,, 8-FEB-2010,CNU,MAY10,P,02225,0,0,0,,,,,,137,2205,34.18,34.05,,, 8-FEB-2010,CNU,MAY10,P,02250,0,0,0,,,,,,151,2205,34.33,34.05,,, 8-FEB-2010,CNU,MAY10,P,02275,0,0,0,,,,,,168,2205,34.72,34.05,,, 8-FEB-2010,CNU,MAY10,P,02300,0,0,0,,,,,,185,2205,35.05,34.05,,, 8-FEB-2010,CNU,MAY10,P,02325,0,0,0,,,,,,202,2205,35.29,34.05,,, 8-FEB-2010,CNU,MAY10,P,02350,0,0,0,,,,,,219,2205,35.36,34.05,,, 8-FEB-2010,CNU,MAY10,P,02375,0,0,0,,,,,,237,2205,35.48,34.05,,, 8-FEB-2010,CNU,MAY10,P,02400,0,0,0,,,,,,257,2205,35.96,34.05,,, 8-FEB-2010,CNU,MAY10,P,02425,0,0,0,,,,,,275,2205,35.87,34.05,,, 8-FEB-2010,CNU,MAY10,P,02450,0,0,0,,,,,,295,2205,35.93,34.05,,, 8-FEB-2010,CNU,MAY10,P,02475,0,0,0,,,,,,314,2205,35.74,34.05,,, 8-FEB-2010,CNU,MAY10,P,02500,0,0,0,,,,,,334,2205,35.68,34.05,,, 8-FEB-2010,CNU,MAY10,P,02625,0,0,0,,,,,,441,2205,35.33,34.05,,, 8-FEB-2010,CNU,MAY10,P,02650,0,0,0,,,,,,463,2205,35.25,34.05,,, 8-FEB-2010,CNU,MAY10,P,02675,0,0,0,,,,,,486,2205,35.25,34.05,,, 8-FEB-2010,CNU,MAY10,P,02700,0,0,0,,,,,,509,2205,35.26,34.05,,, 8-FEB-2010,CNU,MAY10,P,02725,0,0,0,,,,,,532,2205,35.16,34.05,,, 8-FEB-2010,CNU,MAY10,P,02750,0,0,0,,,,,,556,2205,35.11,34.05,,, 8-FEB-2010,CNU,MAY10,P,02775,0,0,0,,,,,,579,2205,35.06,34.05,,, 8-FEB-2010,CNU,MAY10,P,02800,0,0,0,,,,,,603,2205,35.03,34.05,,, 8-FEB-2010,CNU,MAY10,P,02825,0,0,0,,,,,,627,2205,35.06,34.05,,, 8-FEB-2010,CNU,MAY10,P,02850,0,0,0,,,,,,651,2205,34.98,34.05,,, 8-FEB-2010,CNU,MAY10,P,02875,0,0,0,,,,,,675,2205,34.98,34.05,,, 8-FEB-2010,CNU,JUL10,C,01225,0,0,0,,,,,,980,2205,33.82,34.80,,, 8-FEB-2010,CNU,JUL10,C,01250,0,0,0,,,,,,955,2205,33.90,34.80,,, 8-FEB-2010,CNU,JUL10,C,01275,0,0,0,,,,,,930,2205,33.90,34.80,,, 8-FEB-2010,CNU,JUL10,C,01300,0,0,0,,,,,,905,2205,33.87,34.80,,, 8-FEB-2010,CNU,JUL10,C,01325,0,0,0,,,,,,881,2205,33.93,34.80,,, 8-FEB-2010,CNU,JUL10,C,01350,0,0,0,,,,,,856,2205,33.96,34.80,,, 8-FEB-2010,CNU,JUL10,C,01375,0,0,0,,,,,,831,2205,33.93,34.80,,, 8-FEB-2010,CNU,JUL10,C,01400,0,0,0,,,,,,806,2205,33.90,34.80,,, 8-FEB-2010,CNU,JUL10,C,01425,0,0,0,,,,,,782,2205,33.93,34.80,,, 8-FEB-2010,CNU,JUL10,C,01450,0,0,0,,,,,,757,2205,33.90,34.80,,, 8-FEB-2010,CNU,JUL10,C,01475,0,0,0,,,,,,733,2205,33.81,34.80,,, 8-FEB-2010,CNU,JUL10,C,01500,0,0,0,,,,,,709,2205,33.73,34.80,,, 8-FEB-2010,CNU,JUL10,C,01525,0,0,0,,,,,,684,2205,33.64,34.80,,, 8-FEB-2010,CNU,JUL10,C,01550,0,0,0,,,,,,660,2205,33.52,34.80,,, 8-FEB-2010,CNU,JUL10,C,01575,0,0,0,,,,,,637,2205,33.52,34.80,,, 8-FEB-2010,CNU,JUL10,C,01600,0,0,0,,,,,,613,2205,33.46,34.80,,, 8-FEB-2010,CNU,JUL10,C,01625,0,0,0,,,,,,590,2205,33.40,34.80,,, 8-FEB-2010,CNU,JUL10,C,01650,0,0,0,,,,,,567,2205,33.50,34.80,,, 8-FEB-2010,CNU,JUL10,C,01675,0,0,0,,,,,,545,2205,33.74,34.80,,, 8-FEB-2010,CNU,JUL10,C,01700,0,0,0,,,,,,523,2205,33.89,34.80,,, 8-FEB-2010,CNU,JUL10,C,01725,0,0,0,,,,,,501,2205,33.94,34.80,,, 8-FEB-2010,CNU,JUL10,C,01750,0,0,0,,,,,,479,2205,33.94,34.80,,, 8-FEB-2010,CNU,JUL10,C,01775,0,0,0,,,,,,458,2205,34.06,34.80,,, 8-FEB-2010,CNU,JUL10,C,01800,0,0,0,,,,,,438,2205,34.29,34.80,,, 8-FEB-2010,CNU,JUL10,C,01825,0,0,0,,,,,,418,2205,34.33,34.80,,, 8-FEB-2010,CNU,JUL10,C,01850,0,0,0,,,,,,399,2205,34.38,34.80,,, 8-FEB-2010,CNU,JUL10,C,01875,0,0,0,,,,,,380,2205,34.43,34.80,,, 8-FEB-2010,CNU,JUL10,C,01900,0,0,0,,,,,,361,2205,34.43,34.80,,, 8-FEB-2010,CNU,JUL10,C,01925,0,0,0,,,,,,342,2205,34.33,34.80,,, 8-FEB-2010,CNU,JUL10,C,01950,0,0,0,,,,,,325,2205,34.33,34.80,,, 8-FEB-2010,CNU,JUL10,C,01975,0,0,0,,,,,,308,2205,34.35,34.80,,, 8-FEB-2010,CNU,JUL10,C,02000,0,0,0,,,,,,292,2205,34.38,34.80,,, 8-FEB-2010,CNU,JUL10,C,02025,0,0,0,,,,,,275,2205,34.33,34.80,,, 8-FEB-2010,CNU,JUL10,C,02050,0,0,0,,,,,,257,2205,33.76,34.80,,, 8-FEB-2010,CNU,JUL10,C,02075,0,0,0,,,,,,244,2205,34.09,34.80,,, 8-FEB-2010,CNU,JUL10,C,02100,0,0,0,,,,,,229,2205,34.00,34.80,,, 8-FEB-2010,CNU,JUL10,C,02125,0,0,0,,,,,,217,2205,34.17,34.80,,, 8-FEB-2010,CNU,JUL10,C,02150,0,0,0,,,,,,205,2205,34.44,34.80,,, 8-FEB-2010,CNU,JUL10,C,02175,0,0,0,,,,,,194,2205,34.63,34.80,,, 8-FEB-2010,CNU,JUL10,C,02200,0,0,0,,,,,,182,2205,34.76,34.80,,, 8-FEB-2010,CNU,JUL10,C,02225,0,0,0,,,,,,172,2205,34.97,34.80,,, 8-FEB-2010,CNU,JUL10,C,02250,0,0,0,,,,,,162,2205,35.03,34.80,,, 8-FEB-2010,CNU,JUL10,C,02275,0,0,0,,,,,,152,2205,35.12,34.80,,, 8-FEB-2010,CNU,JUL10,C,02300,0,0,0,,,,,,143,2205,35.21,34.80,,, 8-FEB-2010,CNU,JUL10,C,02325,0,0,0,,,,,,134,2205,35.30,34.80,,, 8-FEB-2010,CNU,JUL10,C,02350,0,0,0,,,,,,125,2205,35.36,34.80,,, 8-FEB-2010,CNU,JUL10,C,02375,0,0,0,,,,,,118,2205,35.45,34.80,,, 8-FEB-2010,CNU,JUL10,C,02400,0,0,0,,,,,,110,2205,35.48,34.80,,, 8-FEB-2010,CNU,JUL10,C,02425,0,0,0,,,,,,103,2205,35.54,34.80,,, 8-FEB-2010,CNU,JUL10,C,02450,0,0,0,,,,,,97,2205,35.77,34.80,,, 8-FEB-2010,CNU,JUL10,C,02475,0,0,0,,,,,,91,2205,35.97,34.80,,, 8-FEB-2010,CNU,JUL10,C,02500,0,0,0,,,,,,86,2205,36.15,34.80,,, 8-FEB-2010,CNU,JUL10,C,03000,0,0,0,,,,,,20,2205,37.01,34.80,,, 8-FEB-2010,CNU,JUL10,P,01225,0,0,0,,,,,,0,2205,33.82,34.80,,, 8-FEB-2010,CNU,JUL10,P,01250,0,0,0,,,,,,0,2205,33.90,34.80,,, 8-FEB-2010,CNU,JUL10,P,01275,0,0,0,,,,,,0,2205,33.90,34.80,,, 8-FEB-2010,CNU,JUL10,P,01300,0,0,0,,,,,,0,2205,33.87,34.80,,, 8-FEB-2010,CNU,JUL10,P,01325,0,0,0,,,,,,1,2205,33.93,34.80,,, 8-FEB-2010,CNU,JUL10,P,01350,0,0,0,,,,,,1,2205,33.96,34.80,,, 8-FEB-2010,CNU,JUL10,P,01375,0,0,0,,,,,,1,2205,33.93,34.80,,, 8-FEB-2010,CNU,JUL10,P,01400,0,0,0,,,,,,1,2205,33.90,34.80,,, 8-FEB-2010,CNU,JUL10,P,01425,0,0,0,,,,,,2,2205,33.93,34.80,,, 8-FEB-2010,CNU,JUL10,P,01450,0,0,0,,,,,,2,2205,33.90,34.80,,, 8-FEB-2010,CNU,JUL10,P,01475,0,0,0,,,,,,3,2205,33.81,34.80,,, 8-FEB-2010,CNU,JUL10,P,01500,0,0,0,,,,,,4,2205,33.73,34.80,,, 8-FEB-2010,CNU,JUL10,P,01525,0,0,0,,,,,,4,2205,33.64,34.80,,, 8-FEB-2010,CNU,JUL10,P,01550,0,0,0,,,,,,5,2205,33.52,34.80,,, 8-FEB-2010,CNU,JUL10,P,01575,0,0,0,,,,,,7,2205,33.52,34.80,,, 8-FEB-2010,CNU,JUL10,P,01600,0,0,0,,,,,,8,2205,33.46,34.80,,, 8-FEB-2010,CNU,JUL10,P,01625,0,0,0,,,,,,10,2205,33.40,34.80,,, 8-FEB-2010,CNU,JUL10,P,01650,0,0,0,,,,,,12,2205,33.50,34.80,,, 8-FEB-2010,CNU,JUL10,P,01675,0,0,0,,,,,,15,2205,33.74,34.80,,, 8-FEB-2010,CNU,JUL10,P,01700,0,0,0,,,,,,18,2205,33.89,34.80,,, 8-FEB-2010,CNU,JUL10,P,01725,0,0,0,,,,,,21,2205,33.94,34.80,,, 8-FEB-2010,CNU,JUL10,P,01750,0,0,0,,,,,,24,2205,33.94,34.80,,, 8-FEB-2010,CNU,JUL10,P,01775,0,0,0,,,,,,28,2205,34.06,34.80,,, 8-FEB-2010,CNU,JUL10,P,01800,0,0,0,,,,,,33,2205,34.29,34.80,,, 8-FEB-2010,CNU,JUL10,P,01825,0,0,0,,,,,,38,2205,34.33,34.80,,, 8-FEB-2010,CNU,JUL10,P,01850,0,0,0,,,,,,44,2205,34.38,34.80,,, 8-FEB-2010,CNU,JUL10,P,01875,0,0,0,,,,,,50,2205,34.43,34.80,,, 8-FEB-2010,CNU,JUL10,P,01900,0,0,0,,,,,,56,2205,34.43,34.80,,, 8-FEB-2010,CNU,JUL10,P,01925,0,0,0,,,,,,62,2205,34.33,34.80,,, 8-FEB-2010,CNU,JUL10,P,01950,0,0,0,,,,,,70,2205,34.33,34.80,,, 8-FEB-2010,CNU,JUL10,P,01975,0,0,0,,,,,,78,2205,34.35,34.80,,, 8-FEB-2010,CNU,JUL10,P,02000,0,0,0,,,,,,87,2205,34.38,34.80,,, 8-FEB-2010,CNU,JUL10,P,02025,0,0,0,,,,,,95,2205,34.33,34.80,,, 8-FEB-2010,CNU,JUL10,P,02050,0,0,0,,,,,,102,2205,33.76,34.80,,, 8-FEB-2010,CNU,JUL10,P,02075,0,0,0,,,,,,114,2205,34.09,34.80,,, 8-FEB-2010,CNU,JUL10,P,02100,0,0,0,,,,,,124,2205,34.00,34.80,,, 8-FEB-2010,CNU,JUL10,P,02125,0,0,0,,,,,,137,2205,34.17,34.80,,, 8-FEB-2010,CNU,JUL10,P,02150,0,0,0,,,,,,150,2205,34.44,34.80,,, 8-FEB-2010,CNU,JUL10,P,02175,0,0,0,,,,,,164,2205,34.63,34.80,,, 8-FEB-2010,CNU,JUL10,P,02200,0,0,0,,,,,,177,2205,34.76,34.80,,, 8-FEB-2010,CNU,JUL10,P,02225,0,0,0,,,,,,192,2205,34.97,34.80,,, 8-FEB-2010,CNU,JUL10,P,02250,0,0,0,,,,,,207,2205,35.03,34.80,,, 8-FEB-2010,CNU,JUL10,P,02275,0,0,0,,,,,,222,2205,35.12,34.80,,, 8-FEB-2010,CNU,JUL10,P,02300,0,0,0,,,,,,238,2205,35.21,34.80,,, 8-FEB-2010,CNU,JUL10,P,02325,0,0,0,,,,,,254,2205,35.30,34.80,,, 8-FEB-2010,CNU,JUL10,P,02350,0,0,0,,,,,,270,2205,35.36,34.80,,, 8-FEB-2010,CNU,JUL10,P,02375,0,0,0,,,,,,288,2205,35.45,34.80,,, 8-FEB-2010,CNU,JUL10,P,02400,0,0,0,,,,,,305,2205,35.48,34.80,,, 8-FEB-2010,CNU,JUL10,P,02425,0,0,0,,,,,,323,2205,35.54,34.80,,, 8-FEB-2010,CNU,JUL10,P,02450,0,0,0,,,,,,342,2205,35.77,34.80,,, 8-FEB-2010,CNU,JUL10,P,02475,0,0,0,,,,,,361,2205,35.97,34.80,,, 8-FEB-2010,CNU,JUL10,P,02500,0,0,0,,,,,,381,2205,36.15,34.80,,, 8-FEB-2010,CNU,JUL10,P,03000,0,0,0,,,,,,815,2205,37.01,34.80,,, 8-FEB-2010,CNU,SEP10,C,01225,0,0,0,,,,,,981,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01250,0,0,0,,,,,,956,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01275,0,0,0,,,,,,931,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01300,0,0,0,,,,,,907,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01325,0,0,0,,,,,,882,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01350,0,0,0,,,,,,858,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01375,0,0,0,,,,,,833,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01400,0,0,0,,,,,,809,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01425,0,0,0,,,,,,785,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01450,0,0,0,,,,,,761,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01475,0,0,0,,,,,,738,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01500,0,0,0,,,,,,714,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01525,0,0,0,,,,,,691,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01550,0,0,0,,,,,,668,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01575,0,0,0,,,,,,645,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01600,0,0,0,,,,,,623,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01625,0,0,0,,,,,,601,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01650,0,0,0,,,,,,579,2205,33.06,34.57,,, 8-FEB-2010,CNU,SEP10,C,01675,0,0,0,,,,,,557,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01700,0,0,0,,,,,,536,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01725,0,0,0,,,,,,515,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01750,0,0,0,,,,,,495,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01775,0,0,0,,,,,,475,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01800,0,0,0,,,,,,455,2205,32.99,34.57,,, 8-FEB-2010,CNU,SEP10,C,01825,0,0,0,,,,,,436,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,C,01850,0,0,0,,,,,,418,2205,32.98,34.57,,, 8-FEB-2010,CNU,SEP10,C,01875,0,0,0,,,,,,400,2205,33.08,34.57,,, 8-FEB-2010,CNU,SEP10,C,01900,0,0,0,,,,,,383,2205,33.25,34.57,,, 8-FEB-2010,CNU,SEP10,C,01925,0,0,0,,,,,,366,2205,33.33,34.57,,, 8-FEB-2010,CNU,SEP10,C,01950,0,0,0,,,,,,350,2205,33.41,34.57,,, 8-FEB-2010,CNU,SEP10,C,01975,0,0,0,,,,,,335,2205,33.62,34.57,,, 8-FEB-2010,CNU,SEP10,C,02000,0,0,0,,,,,,321,2205,33.86,34.57,,, 8-FEB-2010,CNU,SEP10,C,02025,0,0,0,,,,,,306,2205,33.93,34.57,,, 8-FEB-2010,CNU,SEP10,C,02050,0,0,0,,,,,,292,2205,33.99,34.57,,, 8-FEB-2010,CNU,SEP10,C,02075,0,0,0,,,,,,279,2205,34.13,34.57,,, 8-FEB-2010,CNU,SEP10,C,02100,0,0,0,,,,,,266,2205,34.27,34.57,,, 8-FEB-2010,CNU,SEP10,C,02125,0,0,0,,,,,,254,2205,34.33,34.57,,, 8-FEB-2010,CNU,SEP10,C,02150,0,0,0,,,,,,241,2205,34.41,34.57,,, 8-FEB-2010,CNU,SEP10,C,02175,0,0,0,,,,,,230,2205,34.48,34.57,,, 8-FEB-2010,CNU,SEP10,C,02200,0,0,0,,,,,,219,2205,34.56,34.57,,, 8-FEB-2010,CNU,SEP10,C,02225,0,0,0,,,,,,208,2205,34.63,34.57,,, 8-FEB-2010,CNU,SEP10,C,02250,0,0,0,,,,,,198,2205,34.71,34.57,,, 8-FEB-2010,CNU,SEP10,C,02275,0,0,0,,,,,,188,2205,34.79,34.57,,, 8-FEB-2010,CNU,SEP10,C,02300,0,0,0,,,,,,180,2205,35.03,34.57,,, 8-FEB-2010,CNU,SEP10,C,02325,0,0,0,,,,,,170,2205,34.95,34.57,,, 8-FEB-2010,CNU,SEP10,C,02350,0,0,0,,,,,,161,2205,35.03,34.57,,, 8-FEB-2010,CNU,SEP10,C,02375,0,0,0,,,,,,153,2205,35.11,34.57,,, 8-FEB-2010,CNU,SEP10,C,02400,0,0,0,,,,,,145,2205,35.16,34.57,,, 8-FEB-2010,CNU,SEP10,C,02425,0,0,0,,,,,,138,2205,35.24,34.57,,, 8-FEB-2010,CNU,SEP10,C,02450,0,0,0,,,,,,131,2205,35.28,34.57,,, 8-FEB-2010,CNU,SEP10,C,02475,0,0,0,,,,,,124,2205,35.37,34.57,,, 8-FEB-2010,CNU,SEP10,C,02500,0,0,0,,,,,,118,2205,35.41,34.57,,, 8-FEB-2010,CNU,SEP10,C,03000,0,0,0,,,,,,40,2205,36.89,34.57,,, 8-FEB-2010,CNU,SEP10,P,01225,0,0,0,,,,,,1,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01250,0,0,0,,,,,,1,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01275,0,0,0,,,,,,1,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01300,0,0,0,,,,,,2,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01325,0,0,0,,,,,,2,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01350,0,0,0,,,,,,3,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01375,0,0,0,,,,,,3,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01400,0,0,0,,,,,,4,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01425,0,0,0,,,,,,5,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01450,0,0,0,,,,,,6,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01475,0,0,0,,,,,,8,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01500,0,0,0,,,,,,9,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01525,0,0,0,,,,,,11,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01550,0,0,0,,,,,,13,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01575,0,0,0,,,,,,15,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01600,0,0,0,,,,,,18,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01625,0,0,0,,,,,,21,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01650,0,0,0,,,,,,24,2205,33.06,34.57,,, 8-FEB-2010,CNU,SEP10,P,01675,0,0,0,,,,,,27,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01700,0,0,0,,,,,,31,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01725,0,0,0,,,,,,35,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01750,0,0,0,,,,,,40,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01775,0,0,0,,,,,,45,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01800,0,0,0,,,,,,50,2205,32.99,34.57,,, 8-FEB-2010,CNU,SEP10,P,01825,0,0,0,,,,,,56,2205,33.05,34.57,,, 8-FEB-2010,CNU,SEP10,P,01850,0,0,0,,,,,,63,2205,32.98,34.57,,, 8-FEB-2010,CNU,SEP10,P,01875,0,0,0,,,,,,70,2205,33.08,34.57,,, 8-FEB-2010,CNU,SEP10,P,01900,0,0,0,,,,,,78,2205,33.25,34.57,,, 8-FEB-2010,CNU,SEP10,P,01925,0,0,0,,,,,,86,2205,33.33,34.57,,, 8-FEB-2010,CNU,SEP10,P,01950,0,0,0,,,,,,95,2205,33.41,34.57,,, 8-FEB-2010,CNU,SEP10,P,01975,0,0,0,,,,,,105,2205,33.62,34.57,,, 8-FEB-2010,CNU,SEP10,P,02000,0,0,0,,,,,,116,2205,33.86,34.57,,, 8-FEB-2010,CNU,SEP10,P,02025,0,0,0,,,,,,126,2205,33.93,34.57,,, 8-FEB-2010,CNU,SEP10,P,02050,0,0,0,,,,,,137,2205,33.99,34.57,,, 8-FEB-2010,CNU,SEP10,P,02075,0,0,0,,,,,,149,2205,34.13,34.57,,, 8-FEB-2010,CNU,SEP10,P,02100,0,0,0,,,,,,161,2205,34.27,34.57,,, 8-FEB-2010,CNU,SEP10,P,02125,0,0,0,,,,,,174,2205,34.33,34.57,,, 8-FEB-2010,CNU,SEP10,P,02150,0,0,0,,,,,,186,2205,34.41,34.57,,, 8-FEB-2010,CNU,SEP10,P,02175,0,0,0,,,,,,200,2205,34.48,34.57,,, 8-FEB-2010,CNU,SEP10,P,02200,0,0,0,,,,,,214,2205,34.56,34.57,,, 8-FEB-2010,CNU,SEP10,P,02225,0,0,0,,,,,,228,2205,34.63,34.57,,, 8-FEB-2010,CNU,SEP10,P,02250,0,0,0,,,,,,243,2205,34.71,34.57,,, 8-FEB-2010,CNU,SEP10,P,02275,0,0,0,,,,,,258,2205,34.79,34.57,,, 8-FEB-2010,CNU,SEP10,P,02300,0,0,0,,,,,,275,2205,35.03,34.57,,, 8-FEB-2010,CNU,SEP10,P,02325,0,0,0,,,,,,290,2205,34.95,34.57,,, 8-FEB-2010,CNU,SEP10,P,02350,0,0,0,,,,,,306,2205,35.03,34.57,,, 8-FEB-2010,CNU,SEP10,P,02375,0,0,0,,,,,,323,2205,35.11,34.57,,, 8-FEB-2010,CNU,SEP10,P,02400,0,0,0,,,,,,340,2205,35.16,34.57,,, 8-FEB-2010,CNU,SEP10,P,02425,0,0,0,,,,,,358,2205,35.24,34.57,,, 8-FEB-2010,CNU,SEP10,P,02450,0,0,0,,,,,,376,2205,35.28,34.57,,, 8-FEB-2010,CNU,SEP10,P,02475,0,0,0,,,,,,394,2205,35.37,34.57,,, 8-FEB-2010,CNU,SEP10,P,02500,0,0,0,,,,,,413,2205,35.41,34.57,,, 8-FEB-2010,CNU,SEP10,P,03000,0,0,0,,,,,,835,2205,36.89,34.57,,, 8-FEB-2010,CNU,DEC10,C,01500,0,0,0,,,,,,729,2205,33.93,34.58,,, 8-FEB-2010,CNU,DEC10,C,01525,0,0,0,,,,,,707,2205,33.93,34.58,,, 8-FEB-2010,CNU,DEC10,C,01550,0,0,0,,,,,,686,2205,33.93,34.58,,, 8-FEB-2010,CNU,DEC10,C,01575,0,0,0,,,,,,665,2205,33.92,34.58,,, 8-FEB-2010,CNU,DEC10,C,01600,0,0,0,,,,,,644,2205,33.95,34.58,,, 8-FEB-2010,CNU,DEC10,C,01625,0,0,0,,,,,,624,2205,33.94,34.58,,, 8-FEB-2010,CNU,DEC10,C,01650,0,0,0,,,,,,604,2205,33.97,34.58,,, 8-FEB-2010,CNU,DEC10,C,01675,0,0,0,,,,,,584,2205,34.00,34.58,,, 8-FEB-2010,CNU,DEC10,C,01700,0,0,0,,,,,,564,2205,33.98,34.58,,, 8-FEB-2010,CNU,DEC10,C,01725,0,0,0,,,,,,546,2205,34.07,34.58,,, 8-FEB-2010,CNU,DEC10,C,01750,0,0,0,,,,,,527,2205,34.06,34.58,,, 8-FEB-2010,CNU,DEC10,C,01775,0,0,0,,,,,,509,2205,34.06,34.58,,, 8-FEB-2010,CNU,DEC10,C,01800,0,0,0,,,,,,491,2205,34.08,34.58,,, 8-FEB-2010,CNU,DEC10,C,01825,0,0,0,,,,,,474,2205,34.11,34.58,,, 8-FEB-2010,CNU,DEC10,C,01850,0,0,0,,,,,,457,2205,34.12,34.58,,, 8-FEB-2010,CNU,DEC10,C,01875,0,0,0,,,,,,441,2205,34.16,34.58,,, 8-FEB-2010,CNU,DEC10,C,01900,0,0,0,,,,,,425,2205,34.14,34.58,,, 8-FEB-2010,CNU,DEC10,C,01925,0,0,0,,,,,,409,2205,34.11,34.58,,, 8-FEB-2010,CNU,DEC10,C,01950,0,0,0,,,,,,394,2205,34.14,34.58,,, 8-FEB-2010,CNU,DEC10,C,01975,0,0,0,,,,,,379,2205,34.13,34.58,,, 8-FEB-2010,CNU,DEC10,C,02000,0,0,0,,,,,,364,2205,34.15,34.58,,, 8-FEB-2010,CNU,DEC10,C,02025,0,0,0,,,,,,350,2205,34.16,34.58,,, 8-FEB-2010,CNU,DEC10,C,02050,0,0,0,,,,,,337,2205,34.22,34.58,,, 8-FEB-2010,CNU,DEC10,C,02075,0,0,0,,,,,,324,2205,34.25,34.58,,, 8-FEB-2010,CNU,DEC10,C,02100,0,0,0,,,,,,312,2205,34.33,34.58,,, 8-FEB-2010,CNU,DEC10,C,02125,0,0,0,,,,,,300,2205,34.42,34.58,,, 8-FEB-2010,CNU,DEC10,C,02150,0,0,0,,,,,,288,2205,34.46,34.58,,, 8-FEB-2010,CNU,DEC10,C,02175,0,0,0,,,,,,277,2205,34.50,34.58,,, 8-FEB-2010,CNU,DEC10,C,02200,0,0,0,,,,,,266,2205,34.56,34.58,,, 8-FEB-2010,CNU,DEC10,C,02225,0,0,0,,,,,,256,2205,34.64,34.58,,, 8-FEB-2010,CNU,DEC10,C,02250,0,0,0,,,,,,246,2205,34.72,34.58,,, 8-FEB-2010,CNU,DEC10,C,02275,0,0,0,,,,,,236,2205,34.80,34.58,,, 8-FEB-2010,CNU,DEC10,C,02300,0,0,0,,,,,,227,2205,34.85,34.58,,, 8-FEB-2010,CNU,DEC10,C,02325,0,0,0,,,,,,218,2205,34.93,34.58,,, 8-FEB-2010,CNU,DEC10,C,02350,0,0,0,,,,,,209,2205,34.96,34.58,,, 8-FEB-2010,CNU,DEC10,C,02375,0,0,0,,,,,,201,2205,35.08,34.58,,, 8-FEB-2010,CNU,DEC10,C,02400,0,0,0,,,,,,194,2205,35.21,34.58,,, 8-FEB-2010,CNU,DEC10,C,02425,0,0,0,,,,,,186,2205,35.30,34.58,,, 8-FEB-2010,CNU,DEC10,C,02450,0,0,0,,,,,,182,2205,35.75,34.58,,, 8-FEB-2010,CNU,DEC10,C,02475,0,0,0,,,,,,175,2205,35.87,34.58,,, 8-FEB-2010,CNU,DEC10,C,02500,0,0,0,,,,,,166,2205,35.66,34.58,,, 8-FEB-2010,CNU,DEC10,P,01500,0,0,0,,,,,,24,2205,33.93,34.58,,, 8-FEB-2010,CNU,DEC10,P,01525,0,0,0,,,,,,27,2205,33.93,34.58,,, 8-FEB-2010,CNU,DEC10,P,01550,0,0,0,,,,,,31,2205,33.93,34.58,,, 8-FEB-2010,CNU,DEC10,P,01575,0,0,0,,,,,,35,2205,33.92,34.58,,, 8-FEB-2010,CNU,DEC10,P,01600,0,0,0,,,,,,39,2205,33.95,34.58,,, 8-FEB-2010,CNU,DEC10,P,01625,0,0,0,,,,,,44,2205,33.94,34.58,,, 8-FEB-2010,CNU,DEC10,P,01650,0,0,0,,,,,,49,2205,33.97,34.58,,, 8-FEB-2010,CNU,DEC10,P,01675,0,0,0,,,,,,54,2205,34.00,34.58,,, 8-FEB-2010,CNU,DEC10,P,01700,0,0,0,,,,,,59,2205,33.98,34.58,,, 8-FEB-2010,CNU,DEC10,P,01725,0,0,0,,,,,,66,2205,34.07,34.58,,, 8-FEB-2010,CNU,DEC10,P,01750,0,0,0,,,,,,72,2205,34.06,34.58,,, 8-FEB-2010,CNU,DEC10,P,01775,0,0,0,,,,,,79,2205,34.06,34.58,,, 8-FEB-2010,CNU,DEC10,P,01800,0,0,0,,,,,,86,2205,34.08,34.58,,, 8-FEB-2010,CNU,DEC10,P,01825,0,0,0,,,,,,94,2205,34.11,34.58,,, 8-FEB-2010,CNU,DEC10,P,01850,0,0,0,,,,,,102,2205,34.12,34.58,,, 8-FEB-2010,CNU,DEC10,P,01875,0,0,0,,,,,,111,2205,34.16,34.58,,, 8-FEB-2010,CNU,DEC10,P,01900,0,0,0,,,,,,120,2205,34.14,34.58,,, 8-FEB-2010,CNU,DEC10,P,01925,0,0,0,,,,,,129,2205,34.11,34.58,,, 8-FEB-2010,CNU,DEC10,P,01950,0,0,0,,,,,,139,2205,34.14,34.58,,, 8-FEB-2010,CNU,DEC10,P,01975,0,0,0,,,,,,149,2205,34.13,34.58,,, 8-FEB-2010,CNU,DEC10,P,02000,0,0,0,,,,,,159,2205,34.15,34.58,,, 8-FEB-2010,CNU,DEC10,P,02025,0,0,0,,,,,,170,2205,34.16,34.58,,, 8-FEB-2010,CNU,DEC10,P,02050,0,0,0,,,,,,182,2205,34.22,34.58,,, 8-FEB-2010,CNU,DEC10,P,02075,0,0,0,,,,,,194,2205,34.25,34.58,,, 8-FEB-2010,CNU,DEC10,P,02100,0,0,0,,,,,,207,2205,34.33,34.58,,, 8-FEB-2010,CNU,DEC10,P,02125,0,0,0,,,,,,220,2205,34.42,34.58,,, 8-FEB-2010,CNU,DEC10,P,02150,0,0,0,,,,,,233,2205,34.46,34.58,,, 8-FEB-2010,CNU,DEC10,P,02175,0,0,0,,,,,,247,2205,34.50,34.58,,, 8-FEB-2010,CNU,DEC10,P,02200,0,0,0,,,,,,261,2205,34.56,34.58,,, 8-FEB-2010,CNU,DEC10,P,02225,0,0,0,,,,,,276,2205,34.64,34.58,,, 8-FEB-2010,CNU,DEC10,P,02250,0,0,0,,,,,,291,2205,34.72,34.58,,, 8-FEB-2010,CNU,DEC10,P,02275,0,0,0,,,,,,306,2205,34.80,34.58,,, 8-FEB-2010,CNU,DEC10,P,02300,0,0,0,,,,,,322,2205,34.85,34.58,,, 8-FEB-2010,CNU,DEC10,P,02325,0,0,0,,,,,,338,2205,34.93,34.58,,, 8-FEB-2010,CNU,DEC10,P,02350,0,0,0,,,,,,354,2205,34.96,34.58,,, 8-FEB-2010,CNU,DEC10,P,02375,0,0,0,,,,,,371,2205,35.08,34.58,,, 8-FEB-2010,CNU,DEC10,P,02400,0,0,0,,,,,,389,2205,35.21,34.58,,, 8-FEB-2010,CNU,DEC10,P,02425,0,0,0,,,,,,406,2205,35.30,34.58,,, 8-FEB-2010,CNU,DEC10,P,02450,0,0,0,,,,,,427,2205,35.75,34.58,,, 8-FEB-2010,CNU,DEC10,P,02475,0,0,0,,,,,,445,2205,35.87,34.58,,, 8-FEB-2010,CNU,DEC10,P,02500,0,0,0,,,,,,461,2205,35.66,34.58,,, 8-FEB-2010,CNU,MAR11,C,01500,0,0,0,,,,,,740,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,C,01525,0,0,0,,,,,,719,2205,32.49,34.50,,, 8-FEB-2010,CNU,MAR11,C,01550,0,0,0,,,,,,699,2205,32.49,34.50,,, 8-FEB-2010,CNU,MAR11,C,01575,0,0,0,,,,,,678,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,C,01600,0,0,0,,,,,,658,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,C,01625,0,0,0,,,,,,638,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,C,01650,0,0,0,,,,,,619,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,C,01675,0,0,0,,,,,,600,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,C,01700,0,0,0,,,,,,581,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,C,01725,0,0,0,,,,,,563,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,C,01750,0,0,0,,,,,,545,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,C,01775,0,0,0,,,,,,528,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,C,01800,0,0,0,,,,,,511,2205,32.41,34.50,,, 8-FEB-2010,CNU,MAR11,C,01825,0,0,0,,,,,,495,2205,32.46,34.50,,, 8-FEB-2010,CNU,MAR11,C,01850,0,0,0,,,,,,479,2205,32.52,34.50,,, 8-FEB-2010,CNU,MAR11,C,01875,0,0,0,,,,,,466,2205,32.97,34.50,,, 8-FEB-2010,CNU,MAR11,C,01900,0,0,0,,,,,,451,2205,32.97,34.50,,, 8-FEB-2010,CNU,MAR11,C,01925,0,0,0,,,,,,436,2205,33.02,34.50,,, 8-FEB-2010,CNU,MAR11,C,01950,0,0,0,,,,,,422,2205,33.07,34.50,,, 8-FEB-2010,CNU,MAR11,C,01975,0,0,0,,,,,,408,2205,33.12,34.50,,, 8-FEB-2010,CNU,MAR11,C,02000,0,0,0,,,,,,394,2205,33.18,34.50,,, 8-FEB-2010,CNU,MAR11,C,02025,0,0,0,,,,,,381,2205,33.28,34.50,,, 8-FEB-2010,CNU,MAR11,C,02050,0,0,0,,,,,,370,2205,33.49,34.50,,, 8-FEB-2010,CNU,MAR11,C,02075,0,0,0,,,,,,358,2205,33.64,34.50,,, 8-FEB-2010,CNU,MAR11,C,02100,0,0,0,,,,,,348,2205,33.88,34.50,,, 8-FEB-2010,CNU,MAR11,C,02125,0,0,0,,,,,,337,2205,34.01,34.50,,, 8-FEB-2010,CNU,MAR11,C,02150,0,0,0,,,,,,327,2205,34.21,34.50,,, 8-FEB-2010,CNU,MAR11,C,02175,0,0,0,,,,,,317,2205,34.38,34.50,,, 8-FEB-2010,CNU,MAR11,C,02200,0,0,0,,,,,,307,2205,34.46,34.50,,, 8-FEB-2010,CNU,MAR11,C,02225,0,0,0,,,,,,298,2205,34.65,34.50,,, 8-FEB-2010,CNU,MAR11,C,02250,0,0,0,,,,,,289,2205,34.78,34.50,,, 8-FEB-2010,CNU,MAR11,C,02275,0,0,0,,,,,,280,2205,34.86,34.50,,, 8-FEB-2010,CNU,MAR11,C,02300,0,0,0,,,,,,271,2205,35.02,34.50,,, 8-FEB-2010,CNU,MAR11,C,02325,0,0,0,,,,,,261,2205,34.91,34.50,,, 8-FEB-2010,CNU,MAR11,C,02350,0,0,0,,,,,,252,2205,35.00,34.50,,, 8-FEB-2010,CNU,MAR11,C,02375,0,0,0,,,,,,243,2205,34.95,34.50,,, 8-FEB-2010,CNU,MAR11,C,02400,0,0,0,,,,,,234,2205,34.85,34.50,,, 8-FEB-2010,CNU,MAR11,C,02425,0,0,0,,,,,,229,2205,35.27,34.50,,, 8-FEB-2010,CNU,MAR11,C,02450,0,0,0,,,,,,222,2205,35.36,34.50,,, 8-FEB-2010,CNU,MAR11,C,02475,0,0,0,,,,,,215,2205,35.43,34.50,,, 8-FEB-2010,CNU,MAR11,C,02500,0,0,0,,,,,,208,2205,35.60,34.50,,, 8-FEB-2010,CNU,MAR11,C,02700,0,0,0,,,,,,161,2205,36.16,34.50,,, 8-FEB-2010,CNU,MAR11,C,03000,0,0,0,,,,,,101,2205,35.71,34.50,,, 8-FEB-2010,CNU,MAR11,P,01500,0,0,0,,,,,,35,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,P,01525,0,0,0,,,,,,39,2205,32.49,34.50,,, 8-FEB-2010,CNU,MAR11,P,01550,0,0,0,,,,,,44,2205,32.49,34.50,,, 8-FEB-2010,CNU,MAR11,P,01575,0,0,0,,,,,,48,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,P,01600,0,0,0,,,,,,53,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,P,01625,0,0,0,,,,,,58,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,P,01650,0,0,0,,,,,,64,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,P,01675,0,0,0,,,,,,70,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,P,01700,0,0,0,,,,,,76,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,P,01725,0,0,0,,,,,,83,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,P,01750,0,0,0,,,,,,90,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,P,01775,0,0,0,,,,,,98,2205,32.35,34.50,,, 8-FEB-2010,CNU,MAR11,P,01800,0,0,0,,,,,,106,2205,32.41,34.50,,, 8-FEB-2010,CNU,MAR11,P,01825,0,0,0,,,,,,115,2205,32.46,34.50,,, 8-FEB-2010,CNU,MAR11,P,01850,0,0,0,,,,,,124,2205,32.52,34.50,,, 8-FEB-2010,CNU,MAR11,P,01875,0,0,0,,,,,,136,2205,32.97,34.50,,, 8-FEB-2010,CNU,MAR11,P,01900,0,0,0,,,,,,146,2205,32.97,34.50,,, 8-FEB-2010,CNU,MAR11,P,01925,0,0,0,,,,,,156,2205,33.02,34.50,,, 8-FEB-2010,CNU,MAR11,P,01950,0,0,0,,,,,,167,2205,33.07,34.50,,, 8-FEB-2010,CNU,MAR11,P,01975,0,0,0,,,,,,178,2205,33.12,34.50,,, 8-FEB-2010,CNU,MAR11,P,02000,0,0,0,,,,,,189,2205,33.18,34.50,,, 8-FEB-2010,CNU,MAR11,P,02025,0,0,0,,,,,,201,2205,33.28,34.50,,, 8-FEB-2010,CNU,MAR11,P,02050,0,0,0,,,,,,215,2205,33.49,34.50,,, 8-FEB-2010,CNU,MAR11,P,02075,0,0,0,,,,,,228,2205,33.64,34.50,,, 8-FEB-2010,CNU,MAR11,P,02100,0,0,0,,,,,,243,2205,33.88,34.50,,, 8-FEB-2010,CNU,MAR11,P,02125,0,0,0,,,,,,257,2205,34.01,34.50,,, 8-FEB-2010,CNU,MAR11,P,02150,0,0,0,,,,,,272,2205,34.21,34.50,,, 8-FEB-2010,CNU,MAR11,P,02175,0,0,0,,,,,,287,2205,34.38,34.50,,, 8-FEB-2010,CNU,MAR11,P,02200,0,0,0,,,,,,302,2205,34.46,34.50,,, 8-FEB-2010,CNU,MAR11,P,02225,0,0,0,,,,,,318,2205,34.65,34.50,,, 8-FEB-2010,CNU,MAR11,P,02250,0,0,0,,,,,,334,2205,34.78,34.50,,, 8-FEB-2010,CNU,MAR11,P,02275,0,0,0,,,,,,350,2205,34.86,34.50,,, 8-FEB-2010,CNU,MAR11,P,02300,0,0,0,,,,,,366,2205,35.02,34.50,,, 8-FEB-2010,CNU,MAR11,P,02325,0,0,0,,,,,,381,2205,34.91,34.50,,, 8-FEB-2010,CNU,MAR11,P,02350,0,0,0,,,,,,397,2205,35.00,34.50,,, 8-FEB-2010,CNU,MAR11,P,02375,0,0,0,,,,,,413,2205,34.95,34.50,,, 8-FEB-2010,CNU,MAR11,P,02400,0,0,0,,,,,,429,2205,34.85,34.50,,, 8-FEB-2010,CNU,MAR11,P,02425,0,0,0,,,,,,449,2205,35.27,34.50,,, 8-FEB-2010,CNU,MAR11,P,02450,0,0,0,,,,,,467,2205,35.36,34.50,,, 8-FEB-2010,CNU,MAR11,P,02475,0,0,0,,,,,,485,2205,35.43,34.50,,, 8-FEB-2010,CNU,MAR11,P,02500,0,0,0,,,,,,503,2205,35.60,34.50,,, 8-FEB-2010,CNU,MAR11,P,02700,0,0,0,,,,,,656,2205,36.16,34.50,,, 8-FEB-2010,CNU,MAR11,P,03000,0,0,0,,,,,,896,2205,35.71,34.50,,, 8-FEB-2010,CNU,MAY11,C,01500,0,0,0,,,,,,756,2205,34.10,34.85,,, 8-FEB-2010,CNU,MAY11,C,01525,0,0,0,,,,,,736,2205,34.10,34.85,,, 8-FEB-2010,CNU,MAY11,C,01550,0,0,0,,,,,,717,2205,34.10,34.85,,, 8-FEB-2010,CNU,MAY11,C,01575,0,0,0,,,,,,697,2205,34.10,34.85,,, 8-FEB-2010,CNU,MAY11,C,01600,0,0,0,,,,,,678,2205,34.10,34.85,,, 8-FEB-2010,CNU,MAY11,C,01625,0,0,0,,,,,,660,2205,34.10,34.85,,, 8-FEB-2010,CNU,MAY11,C,01650,0,0,0,,,,,,641,2205,34.10,34.85,,, 8-FEB-2010,CNU,MAY11,C,01675,0,0,0,,,,,,623,2205,34.06,34.85,,, 8-FEB-2010,CNU,MAY11,C,01700,0,0,0,,,,,,606,2205,34.11,34.85,,, 8-FEB-2010,CNU,MAY11,C,01725,0,0,0,,,,,,588,2205,34.07,34.85,,, 8-FEB-2010,CNU,MAY11,C,01750,0,0,0,,,,,,571,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,C,01775,0,0,0,,,,,,554,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,C,01800,0,0,0,,,,,,538,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,C,01825,0,0,0,,,,,,522,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,C,01850,0,0,0,,,,,,507,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,C,01875,0,0,0,,,,,,491,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,C,01900,0,0,0,,,,,,477,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,C,01925,0,0,0,,,,,,462,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,C,01950,0,0,0,,,,,,448,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,C,01975,0,0,0,,,,,,434,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,C,02000,0,0,0,,,,,,421,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,C,02025,0,0,0,,,,,,408,2205,34.04,34.85,,, 8-FEB-2010,CNU,MAY11,C,02050,0,0,0,,,,,,396,2205,34.14,34.85,,, 8-FEB-2010,CNU,MAY11,C,02075,0,0,0,,,,,,384,2205,34.25,34.85,,, 8-FEB-2010,CNU,MAY11,C,02100,0,0,0,,,,,,373,2205,34.36,34.85,,, 8-FEB-2010,CNU,MAY11,C,02125,0,0,0,,,,,,363,2205,34.49,34.85,,, 8-FEB-2010,CNU,MAY11,C,02150,0,0,0,,,,,,352,2205,34.60,34.85,,, 8-FEB-2010,CNU,MAY11,C,02175,0,0,0,,,,,,342,2205,34.72,34.85,,, 8-FEB-2010,CNU,MAY11,C,02200,0,0,0,,,,,,332,2205,34.82,34.85,,, 8-FEB-2010,CNU,MAY11,C,02225,0,0,0,,,,,,323,2205,34.98,34.85,,, 8-FEB-2010,CNU,MAY11,C,02250,0,0,0,,,,,,315,2205,35.15,34.85,,, 8-FEB-2010,CNU,MAY11,C,02275,0,0,0,,,,,,306,2205,35.33,34.85,,, 8-FEB-2010,CNU,MAY11,C,02300,0,0,0,,,,,,298,2205,35.52,34.85,,, 8-FEB-2010,CNU,MAY11,C,02325,0,0,0,,,,,,291,2205,35.73,34.85,,, 8-FEB-2010,CNU,MAY11,C,02700,0,0,0,,,,,,224,2205,40.64,34.85,,, 8-FEB-2010,CNU,MAY11,P,01500,0,0,0,,,,,,51,2205,34.10,34.85,,, 8-FEB-2010,CNU,MAY11,P,01525,0,0,0,,,,,,56,2205,34.10,34.85,,, 8-FEB-2010,CNU,MAY11,P,01550,0,0,0,,,,,,62,2205,34.10,34.85,,, 8-FEB-2010,CNU,MAY11,P,01575,0,0,0,,,,,,67,2205,34.10,34.85,,, 8-FEB-2010,CNU,MAY11,P,01600,0,0,0,,,,,,73,2205,34.10,34.85,,, 8-FEB-2010,CNU,MAY11,P,01625,0,0,0,,,,,,80,2205,34.10,34.85,,, 8-FEB-2010,CNU,MAY11,P,01650,0,0,0,,,,,,86,2205,34.10,34.85,,, 8-FEB-2010,CNU,MAY11,P,01675,0,0,0,,,,,,93,2205,34.06,34.85,,, 8-FEB-2010,CNU,MAY11,P,01700,0,0,0,,,,,,101,2205,34.11,34.85,,, 8-FEB-2010,CNU,MAY11,P,01725,0,0,0,,,,,,108,2205,34.07,34.85,,, 8-FEB-2010,CNU,MAY11,P,01750,0,0,0,,,,,,116,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,P,01775,0,0,0,,,,,,124,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,P,01800,0,0,0,,,,,,133,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,P,01825,0,0,0,,,,,,142,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,P,01850,0,0,0,,,,,,152,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,P,01875,0,0,0,,,,,,161,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,P,01900,0,0,0,,,,,,172,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,P,01925,0,0,0,,,,,,182,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,P,01950,0,0,0,,,,,,193,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,P,01975,0,0,0,,,,,,204,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,P,02000,0,0,0,,,,,,216,2205,34.01,34.85,,, 8-FEB-2010,CNU,MAY11,P,02025,0,0,0,,,,,,228,2205,34.04,34.85,,, 8-FEB-2010,CNU,MAY11,P,02050,0,0,0,,,,,,241,2205,34.14,34.85,,, 8-FEB-2010,CNU,MAY11,P,02075,0,0,0,,,,,,254,2205,34.25,34.85,,, 8-FEB-2010,CNU,MAY11,P,02100,0,0,0,,,,,,268,2205,34.36,34.85,,, 8-FEB-2010,CNU,MAY11,P,02125,0,0,0,,,,,,283,2205,34.49,34.85,,, 8-FEB-2010,CNU,MAY11,P,02150,0,0,0,,,,,,297,2205,34.60,34.85,,, 8-FEB-2010,CNU,MAY11,P,02175,0,0,0,,,,,,312,2205,34.72,34.85,,, 8-FEB-2010,CNU,MAY11,P,02200,0,0,0,,,,,,327,2205,34.82,34.85,,, 8-FEB-2010,CNU,MAY11,P,02225,0,0,0,,,,,,343,2205,34.98,34.85,,, 8-FEB-2010,CNU,MAY11,P,02250,0,0,0,,,,,,360,2205,35.15,34.85,,, 8-FEB-2010,CNU,MAY11,P,02275,0,0,0,,,,,,376,2205,35.33,34.85,,, 8-FEB-2010,CNU,MAY11,P,02300,0,0,0,,,,,,393,2205,35.52,34.85,,, 8-FEB-2010,CNU,MAY11,P,02325,0,0,0,,,,,,411,2205,35.73,34.85,,, 8-FEB-2010,CNU,MAY11,P,02700,0,0,0,,,,,,719,2205,40.64,34.85,,, 8-FEB-2010,CNU,JUL11,C,01625,0,0,0,,,,,,694,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,C,01650,0,0,0,,,,,,677,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,C,01675,0,0,0,,,,,,660,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,C,01700,0,0,0,,,,,,644,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,C,01725,0,0,0,,,,,,628,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,C,01750,0,0,0,,,,,,612,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,C,01775,0,0,0,,,,,,597,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,C,01800,0,0,0,,,,,,582,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,C,01825,0,0,0,,,,,,567,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,C,01850,0,0,0,,,,,,552,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,C,01875,0,0,0,,,,,,538,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,C,01900,0,0,0,,,,,,524,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,C,01925,0,0,0,,,,,,511,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,C,01950,0,0,0,,,,,,497,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,C,01975,0,0,0,,,,,,484,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,C,02000,0,0,0,,,,,,472,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,C,02025,0,0,0,,,,,,459,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,C,02050,0,0,0,,,,,,447,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,C,02075,0,0,0,,,,,,435,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,C,02100,0,0,0,,,,,,426,2205,37.52,37.88,,, 8-FEB-2010,CNU,JUL11,C,02125,0,0,0,,,,,,416,2205,37.68,37.88,,, 8-FEB-2010,CNU,JUL11,C,02150,0,0,0,,,,,,406,2205,37.81,37.88,,, 8-FEB-2010,CNU,JUL11,C,02175,0,0,0,,,,,,395,2205,37.79,37.88,,, 8-FEB-2010,CNU,JUL11,C,02200,0,0,0,,,,,,385,2205,37.86,37.88,,, 8-FEB-2010,CNU,JUL11,C,02225,0,0,0,,,,,,376,2205,37.95,37.88,,, 8-FEB-2010,CNU,JUL11,C,02250,0,0,0,,,,,,368,2205,38.13,37.88,,, 8-FEB-2010,CNU,JUL11,C,02275,0,0,0,,,,,,359,2205,38.28,37.88,,, 8-FEB-2010,CNU,JUL11,C,02300,0,0,0,,,,,,352,2205,38.44,37.88,,, 8-FEB-2010,CNU,JUL11,C,02325,0,0,0,,,,,,344,2205,38.62,37.88,,, 8-FEB-2010,CNU,JUL11,P,01625,0,0,0,,,,,,114,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,P,01650,0,0,0,,,,,,122,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,P,01675,0,0,0,,,,,,130,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,P,01700,0,0,0,,,,,,139,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,P,01725,0,0,0,,,,,,148,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,P,01750,0,0,0,,,,,,157,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,P,01775,0,0,0,,,,,,167,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,P,01800,0,0,0,,,,,,177,2205,37.28,37.88,,, 8-FEB-2010,CNU,JUL11,P,01825,0,0,0,,,,,,187,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,P,01850,0,0,0,,,,,,197,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,P,01875,0,0,0,,,,,,208,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,P,01900,0,0,0,,,,,,219,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,P,01925,0,0,0,,,,,,231,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,P,01950,0,0,0,,,,,,242,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,P,01975,0,0,0,,,,,,254,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,P,02000,0,0,0,,,,,,267,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,P,02025,0,0,0,,,,,,279,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,P,02050,0,0,0,,,,,,292,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,P,02075,0,0,0,,,,,,305,2205,37.31,37.88,,, 8-FEB-2010,CNU,JUL11,P,02100,0,0,0,,,,,,321,2205,37.52,37.88,,, 8-FEB-2010,CNU,JUL11,P,02125,0,0,0,,,,,,336,2205,37.68,37.88,,, 8-FEB-2010,CNU,JUL11,P,02150,0,0,0,,,,,,351,2205,37.81,37.88,,, 8-FEB-2010,CNU,JUL11,P,02175,0,0,0,,,,,,365,2205,37.79,37.88,,, 8-FEB-2010,CNU,JUL11,P,02200,0,0,0,,,,,,380,2205,37.86,37.88,,, 8-FEB-2010,CNU,JUL11,P,02225,0,0,0,,,,,,396,2205,37.95,37.88,,, 8-FEB-2010,CNU,JUL11,P,02250,0,0,0,,,,,,413,2205,38.13,37.88,,, 8-FEB-2010,CNU,JUL11,P,02275,0,0,0,,,,,,429,2205,38.28,37.88,,, 8-FEB-2010,CNU,JUL11,P,02300,0,0,0,,,,,,447,2205,38.44,37.88,,, 8-FEB-2010,CNU,JUL11,P,02325,0,0,0,,,,,,464,2205,38.62,37.88,,, 8-FEB-2010,CNU,SEP11,C,01800,0,0,0,,,,,,598,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,C,01825,0,0,0,,,,,,584,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,C,01850,0,0,0,,,,,,569,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,C,01875,0,0,0,,,,,,555,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,C,01900,0,0,0,,,,,,542,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,C,01925,0,0,0,,,,,,528,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,C,01950,0,0,0,,,,,,515,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,C,01975,0,0,0,,,,,,503,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,C,02000,0,0,0,,,,,,490,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,C,02025,0,0,0,,,,,,478,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,C,02050,0,0,0,,,,,,466,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,C,02075,0,0,0,,,,,,454,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,C,02100,0,0,0,,,,,,445,2205,37.27,37.56,,, 8-FEB-2010,CNU,SEP11,C,02125,0,0,0,,,,,,436,2205,37.44,37.56,,, 8-FEB-2010,CNU,SEP11,C,02150,0,0,0,,,,,,425,2205,37.47,37.56,,, 8-FEB-2010,CNU,SEP11,C,02175,0,0,0,,,,,,414,2205,37.45,37.56,,, 8-FEB-2010,CNU,SEP11,C,02200,0,0,0,,,,,,405,2205,37.55,37.56,,, 8-FEB-2010,CNU,SEP11,C,02225,0,0,0,,,,,,396,2205,37.61,37.56,,, 8-FEB-2010,CNU,SEP11,C,02250,0,0,0,,,,,,388,2205,37.79,37.56,,, 8-FEB-2010,CNU,SEP11,C,02275,0,0,0,,,,,,379,2205,37.91,37.56,,, 8-FEB-2010,CNU,SEP11,C,02300,0,0,0,,,,,,371,2205,38.06,37.56,,, 8-FEB-2010,CNU,SEP11,C,02325,0,0,0,,,,,,364,2205,38.21,37.56,,, 8-FEB-2010,CNU,SEP11,P,01800,0,0,0,,,,,,193,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,P,01825,0,0,0,,,,,,204,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,P,01850,0,0,0,,,,,,214,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,P,01875,0,0,0,,,,,,225,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,P,01900,0,0,0,,,,,,237,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,P,01925,0,0,0,,,,,,248,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,P,01950,0,0,0,,,,,,260,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,P,01975,0,0,0,,,,,,273,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,P,02000,0,0,0,,,,,,285,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,P,02025,0,0,0,,,,,,298,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,P,02050,0,0,0,,,,,,311,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,P,02075,0,0,0,,,,,,324,2205,37.04,37.56,,, 8-FEB-2010,CNU,SEP11,P,02100,0,0,0,,,,,,340,2205,37.27,37.56,,, 8-FEB-2010,CNU,SEP11,P,02125,0,0,0,,,,,,356,2205,37.44,37.56,,, 8-FEB-2010,CNU,SEP11,P,02150,0,0,0,,,,,,370,2205,37.47,37.56,,, 8-FEB-2010,CNU,SEP11,P,02175,0,0,0,,,,,,384,2205,37.45,37.56,,, 8-FEB-2010,CNU,SEP11,P,02200,0,0,0,,,,,,400,2205,37.55,37.56,,, 8-FEB-2010,CNU,SEP11,P,02225,0,0,0,,,,,,416,2205,37.61,37.56,,, 8-FEB-2010,CNU,SEP11,P,02250,0,0,0,,,,,,433,2205,37.79,37.56,,, 8-FEB-2010,CNU,SEP11,P,02275,0,0,0,,,,,,449,2205,37.91,37.56,,, 8-FEB-2010,CNU,SEP11,P,02300,0,0,0,,,,,,466,2205,38.06,37.56,,, 8-FEB-2010,CNU,SEP11,P,02325,0,0,0,,,,,,484,2205,38.21,37.56,,, 8-FEB-2010,CNU,DEC11,C,01975,0,0,0,,,,,,523,2205,36.31,37.81,,, 8-FEB-2010,CNU,DEC11,C,02000,0,0,0,,,,,,515,2205,36.72,37.81,,, 8-FEB-2010,CNU,DEC11,C,02025,0,0,0,,,,,,506,2205,37.04,37.81,,, 8-FEB-2010,CNU,DEC11,C,02050,0,0,0,,,,,,497,2205,37.27,37.81,,, 8-FEB-2010,CNU,DEC11,C,02075,0,0,0,,,,,,487,2205,37.44,37.81,,, 8-FEB-2010,CNU,DEC11,C,02100,0,0,0,,,,,,477,2205,37.52,37.81,,, 8-FEB-2010,CNU,DEC11,C,02125,0,0,0,,,,,,468,2205,37.69,37.81,,, 8-FEB-2010,CNU,DEC11,C,02150,0,0,0,,,,,,458,2205,37.72,37.81,,, 8-FEB-2010,CNU,DEC11,C,02175,0,0,0,,,,,,447,2205,37.70,37.81,,, 8-FEB-2010,CNU,DEC11,C,02200,0,0,0,,,,,,438,2205,37.80,37.81,,, 8-FEB-2010,CNU,DEC11,C,02225,0,0,0,,,,,,429,2205,37.86,37.81,,, 8-FEB-2010,CNU,DEC11,C,02250,0,0,0,,,,,,421,2205,38.04,37.81,,, 8-FEB-2010,CNU,DEC11,C,02275,0,0,0,,,,,,413,2205,38.16,37.81,,, 8-FEB-2010,CNU,DEC11,C,02300,0,0,0,,,,,,405,2205,38.31,37.81,,, 8-FEB-2010,CNU,DEC11,C,02325,0,0,0,,,,,,399,2205,38.58,37.81,,, 8-FEB-2010,CNU,DEC11,P,01975,0,0,0,,,,,,293,2205,36.31,37.81,,, 8-FEB-2010,CNU,DEC11,P,02000,0,0,0,,,,,,310,2205,36.72,37.81,,, 8-FEB-2010,CNU,DEC11,P,02025,0,0,0,,,,,,326,2205,37.04,37.81,,, 8-FEB-2010,CNU,DEC11,P,02050,0,0,0,,,,,,342,2205,37.27,37.81,,, 8-FEB-2010,CNU,DEC11,P,02075,0,0,0,,,,,,357,2205,37.44,37.81,,, 8-FEB-2010,CNU,DEC11,P,02100,0,0,0,,,,,,372,2205,37.52,37.81,,, 8-FEB-2010,CNU,DEC11,P,02125,0,0,0,,,,,,388,2205,37.69,37.81,,, 8-FEB-2010,CNU,DEC11,P,02150,0,0,0,,,,,,403,2205,37.72,37.81,,, 8-FEB-2010,CNU,DEC11,P,02175,0,0,0,,,,,,417,2205,37.70,37.81,,, 8-FEB-2010,CNU,DEC11,P,02200,0,0,0,,,,,,433,2205,37.80,37.81,,, 8-FEB-2010,CNU,DEC11,P,02225,0,0,0,,,,,,449,2205,37.86,37.81,,, 8-FEB-2010,CNU,DEC11,P,02250,0,0,0,,,,,,466,2205,38.04,37.81,,, 8-FEB-2010,CNU,DEC11,P,02275,0,0,0,,,,,,483,2205,38.16,37.81,,, 8-FEB-2010,CNU,DEC11,P,02300,0,0,0,,,,,,500,2205,38.31,37.81,,, 8-FEB-2010,CNU,DEC11,P,02325,0,0,0,,,,,,519,2205,38.58,37.81,,, 8-FEB-2010,RC ,MAR10,C,01000,0,0,0,,,,,,296,1296,25.61,20.39,,, 8-FEB-2010,RC ,MAR10,C,01050,0,0,0,,,,,,246,1296,25.27,20.39,,, 8-FEB-2010,RC ,MAR10,C,01100,0,0,0,,,,,,196,1296,24.96,20.39,,, 8-FEB-2010,RC ,MAR10,C,01150,0,0,0,,,,,,146,1296,24.75,20.39,,, 8-FEB-2010,RC ,MAR10,C,01200,0,0,0,,,,,,96,1296,24.09,20.39,,, 8-FEB-2010,RC ,MAR10,C,01250,0,0,15,,,,,,50,1296,23.36,20.39,,, 8-FEB-2010,RC ,MAR10,C,01300,0,0,515,,,,,,14,1296,20.13,20.39,,, 8-FEB-2010,RC ,MAR10,C,01350,0,500,1314,,,,,,4,1296,24.52,20.39,,, 8-FEB-2010,RC ,MAR10,C,01400,0,140,1038,,,,,,1,1296,26.50,20.39,,, 8-FEB-2010,RC ,MAR10,C,01450,0,10,1239,,,,,,0,1296,33.41,20.39,,, 8-FEB-2010,RC ,MAR10,C,01500,0,0,1789,,,,,,0,1296,33.91,20.39,,, 8-FEB-2010,RC ,MAR10,C,01550,0,0,3307,,,,,,0,1296,37.54,20.39,,, 8-FEB-2010,RC ,MAR10,C,01600,0,0,1374,,,,,,0,1296,32.82,20.39,,, 8-FEB-2010,RC ,MAR10,C,01650,0,0,90,,,,,,0,1296,33.78,20.39,,, 8-FEB-2010,RC ,MAR10,C,01700,0,0,0,,,,,,0,1296,33.81,20.39,,, 8-FEB-2010,RC ,MAR10,C,01750,0,0,0,,,,,,0,1296,34.05,20.39,,, 8-FEB-2010,RC ,MAR10,C,01800,0,0,0,,,,,,0,1296,34.45,20.39,,, 8-FEB-2010,RC ,MAR10,C,01850,0,0,200,,,,,,0,1296,34.48,20.39,,, 8-FEB-2010,RC ,MAR10,C,01900,0,0,0,,,,,,0,1296,34.83,20.39,,, 8-FEB-2010,RC ,MAR10,C,01950,0,0,0,,,,,,0,1296,34.66,20.39,,, 8-FEB-2010,RC ,MAR10,C,02000,0,0,0,,,,,,0,1296,35.00,20.39,,, 8-FEB-2010,RC ,MAR10,C,02050,0,0,0,,,,,,0,1296,35.35,20.39,,, 8-FEB-2010,RC ,MAR10,C,02100,0,0,0,,,,,,0,1296,35.78,20.39,,, 8-FEB-2010,RC ,MAR10,C,02150,0,0,0,,,,,,0,1296,36.20,20.39,,, 8-FEB-2010,RC ,MAR10,C,02200,0,0,0,,,,,,0,1296,36.75,20.39,,, 8-FEB-2010,RC ,MAR10,C,02250,0,0,0,,,,,,0,1296,37.03,20.39,,, 8-FEB-2010,RC ,MAR10,C,02300,0,0,0,,,,,,0,1296,37.32,20.39,,, 8-FEB-2010,RC ,MAR10,C,02350,0,0,0,,,,,,0,1296,37.61,20.39,,, 8-FEB-2010,RC ,MAR10,C,02400,0,0,0,,,,,,0,1296,38.04,20.39,,, 8-FEB-2010,RC ,MAR10,C,02450,0,0,0,,,,,,0,1296,38.28,20.39,,, 8-FEB-2010,RC ,MAR10,C,02500,0,0,0,,,,,,0,1296,38.55,20.39,,, 8-FEB-2010,RC ,MAR10,C,02550,0,0,0,,,,,,0,1296,38.84,20.39,,, 8-FEB-2010,RC ,MAR10,P,01000,0,0,0,,,,,,0,1296,25.61,20.39,,, 8-FEB-2010,RC ,MAR10,P,01050,0,0,0,,,,,,0,1296,25.27,20.39,,, 8-FEB-2010,RC ,MAR10,P,01100,0,0,0,,,,,,0,1296,24.96,20.39,,, 8-FEB-2010,RC ,MAR10,P,01150,0,0,0,,,,,,0,1296,24.75,20.39,,, 8-FEB-2010,RC ,MAR10,P,01200,0,0,0,,,,,,0,1296,24.09,20.39,,, 8-FEB-2010,RC ,MAR10,P,01250,150,0,510,4,,,4,4,4,1296,23.36,20.39,,, 8-FEB-2010,RC ,MAR10,P,01300,220,360,1210,29,,,29,18,18,1296,20.13,20.39,,, 8-FEB-2010,RC ,MAR10,P,01350,0,0,1257,,,,,,58,1296,24.52,20.39,,, 8-FEB-2010,RC ,MAR10,P,01400,20,40,950,125,,,125,125,105,1296,26.50,20.39,,, 8-FEB-2010,RC ,MAR10,P,01450,0,10,727,,,,,,154,1296,33.41,20.39,,, 8-FEB-2010,RC ,MAR10,P,01500,0,0,220,,,,,,204,1296,33.91,20.39,,, 8-FEB-2010,RC ,MAR10,P,01550,0,0,0,,,,,,254,1296,37.54,20.39,,, 8-FEB-2010,RC ,MAR10,P,01600,0,0,0,,,,,,304,1296,32.82,20.39,,, 8-FEB-2010,RC ,MAR10,P,01650,0,0,0,,,,,,354,1296,33.78,20.39,,, 8-FEB-2010,RC ,MAR10,P,01700,0,0,0,,,,,,404,1296,33.81,20.39,,, 8-FEB-2010,RC ,MAR10,P,01750,0,0,0,,,,,,454,1296,34.05,20.39,,, 8-FEB-2010,RC ,MAR10,P,01800,0,0,0,,,,,,504,1296,34.45,20.39,,, 8-FEB-2010,RC ,MAR10,P,01850,0,0,0,,,,,,554,1296,34.48,20.39,,, 8-FEB-2010,RC ,MAR10,P,01900,0,0,0,,,,,,604,1296,34.83,20.39,,, 8-FEB-2010,RC ,MAR10,P,01950,0,0,0,,,,,,654,1296,34.66,20.39,,, 8-FEB-2010,RC ,MAR10,P,02000,0,0,0,,,,,,704,1296,35.00,20.39,,, 8-FEB-2010,RC ,MAR10,P,02050,0,0,0,,,,,,754,1296,35.35,20.39,,, 8-FEB-2010,RC ,MAR10,P,02100,0,0,0,,,,,,804,1296,35.78,20.39,,, 8-FEB-2010,RC ,MAR10,P,02150,0,0,0,,,,,,854,1296,36.20,20.39,,, 8-FEB-2010,RC ,MAR10,P,02200,0,0,0,,,,,,904,1296,36.75,20.39,,, 8-FEB-2010,RC ,MAR10,P,02250,0,0,0,,,,,,954,1296,37.03,20.39,,, 8-FEB-2010,RC ,MAR10,P,02300,0,0,0,,,,,,1004,1296,37.32,20.39,,, 8-FEB-2010,RC ,MAR10,P,02350,0,0,0,,,,,,1054,1296,37.61,20.39,,, 8-FEB-2010,RC ,MAR10,P,02400,0,0,0,,,,,,1104,1296,38.04,20.39,,, 8-FEB-2010,RC ,MAR10,P,02450,0,0,0,,,,,,1154,1296,38.28,20.39,,, 8-FEB-2010,RC ,MAR10,P,02500,0,0,0,,,,,,1204,1296,38.55,20.39,,, 8-FEB-2010,RC ,MAR10,P,02550,0,0,0,,,,,,1254,1296,38.84,20.39,,, 8-FEB-2010,RC ,MAY10,C,01150,0,0,0,,,,,,184,1330,22.48,21.67,,, 8-FEB-2010,RC ,MAY10,C,01200,0,0,0,,,,,,140,1330,22.48,21.67,,, 8-FEB-2010,RC ,MAY10,C,01250,0,0,0,,,,,,102,1330,22.87,21.67,,, 8-FEB-2010,RC ,MAY10,C,01300,50,0,0,57,,,57,57,67,1330,21.75,21.67,,, 8-FEB-2010,RC ,MAY10,C,01350,130,169,880,35,,,35,35,42,1330,21.62,21.67,,, 8-FEB-2010,RC ,MAY10,C,01400,100,200,871,21,,,21,20,24,1330,21.04,21.67,,, 8-FEB-2010,RC ,MAY10,C,01450,0,85,919,,,,,,14,1330,21.64,21.67,,, 8-FEB-2010,RC ,MAY10,C,01500,0,0,1675,,,,,,8,1330,22.58,21.67,,, 8-FEB-2010,RC ,MAY10,C,01550,0,0,610,,,,,,6,1330,25.12,21.67,,, 8-FEB-2010,RC ,MAY10,C,01600,0,0,735,,,,,,5,1330,27.58,21.67,,, 8-FEB-2010,RC ,MAY10,C,01650,0,0,15,,,,,,4,1330,29.08,21.67,,, 8-FEB-2010,RC ,MAY10,C,01700,0,0,0,,,,,,3,1330,30.38,21.67,,, 8-FEB-2010,RC ,MAY10,C,01750,0,0,0,,,,,,2,1330,30.68,21.67,,, 8-FEB-2010,RC ,MAY10,C,01800,0,0,400,,,,,,1,1330,30.68,21.67,,, 8-FEB-2010,RC ,MAY10,C,01850,0,0,0,,,,,,1,1330,30.62,21.67,,, 8-FEB-2010,RC ,MAY10,C,01900,0,0,0,,,,,,0,1330,30.52,21.67,,, 8-FEB-2010,RC ,MAY10,C,01950,0,0,0,,,,,,0,1330,30.43,21.67,,, 8-FEB-2010,RC ,MAY10,C,02000,0,0,0,,,,,,0,1330,32.08,21.67,,, 8-FEB-2010,RC ,MAY10,C,02050,0,0,0,,,,,,0,1330,32.06,21.67,,, 8-FEB-2010,RC ,MAY10,C,02100,0,0,0,,,,,,0,1330,32.09,21.67,,, 8-FEB-2010,RC ,MAY10,C,02150,0,0,0,,,,,,0,1330,32.18,21.67,,, 8-FEB-2010,RC ,MAY10,C,02200,0,0,0,,,,,,0,1330,32.37,21.67,,, 8-FEB-2010,RC ,MAY10,C,02250,0,0,0,,,,,,0,1330,32.46,21.67,,, 8-FEB-2010,RC ,MAY10,C,02300,0,0,0,,,,,,0,1330,32.71,21.67,,, 8-FEB-2010,RC ,MAY10,C,02350,0,0,0,,,,,,0,1330,32.99,21.67,,, 8-FEB-2010,RC ,MAY10,C,02400,0,0,0,,,,,,0,1330,33.29,21.67,,, 8-FEB-2010,RC ,MAY10,P,01150,0,0,0,,,,,,4,1330,22.48,21.67,,, 8-FEB-2010,RC ,MAY10,P,01200,0,0,350,,,,,,10,1330,22.48,21.67,,, 8-FEB-2010,RC ,MAY10,P,01250,0,285,535,,,,,,22,1330,22.87,21.67,,, 8-FEB-2010,RC ,MAY10,P,01300,0,0,1965,,,,,,37,1330,21.75,21.67,,, 8-FEB-2010,RC ,MAY10,P,01350,0,0,1240,,,,,,62,1330,21.62,21.67,,, 8-FEB-2010,RC ,MAY10,P,01400,0,0,1679,,,,,,94,1330,21.04,21.67,,, 8-FEB-2010,RC ,MAY10,P,01450,0,0,920,,,,,,134,1330,21.64,21.67,,, 8-FEB-2010,RC ,MAY10,P,01500,0,0,710,,,,,,178,1330,22.58,21.67,,, 8-FEB-2010,RC ,MAY10,P,01550,0,0,0,,,,,,226,1330,25.12,21.67,,, 8-FEB-2010,RC ,MAY10,P,01600,0,0,0,,,,,,275,1330,27.58,21.67,,, 8-FEB-2010,RC ,MAY10,P,01650,0,0,0,,,,,,324,1330,29.08,21.67,,, 8-FEB-2010,RC ,MAY10,P,01700,0,0,0,,,,,,373,1330,30.38,21.67,,, 8-FEB-2010,RC ,MAY10,P,01750,0,0,0,,,,,,422,1330,30.68,21.67,,, 8-FEB-2010,RC ,MAY10,P,01800,0,0,0,,,,,,471,1330,30.68,21.67,,, 8-FEB-2010,RC ,MAY10,P,01850,0,0,0,,,,,,521,1330,30.62,21.67,,, 8-FEB-2010,RC ,MAY10,P,01900,0,0,0,,,,,,570,1330,30.52,21.67,,, 8-FEB-2010,RC ,MAY10,P,01950,0,0,0,,,,,,620,1330,30.43,21.67,,, 8-FEB-2010,RC ,MAY10,P,02000,0,0,0,,,,,,670,1330,32.08,21.67,,, 8-FEB-2010,RC ,MAY10,P,02050,0,0,0,,,,,,720,1330,32.06,21.67,,, 8-FEB-2010,RC ,MAY10,P,02100,0,0,0,,,,,,770,1330,32.09,21.67,,, 8-FEB-2010,RC ,MAY10,P,02150,0,0,0,,,,,,820,1330,32.18,21.67,,, 8-FEB-2010,RC ,MAY10,P,02200,0,0,0,,,,,,870,1330,32.37,21.67,,, 8-FEB-2010,RC ,MAY10,P,02250,0,0,0,,,,,,920,1330,32.46,21.67,,, 8-FEB-2010,RC ,MAY10,P,02300,0,0,0,,,,,,970,1330,32.71,21.67,,, 8-FEB-2010,RC ,MAY10,P,02350,0,0,0,,,,,,1020,1330,32.99,21.67,,, 8-FEB-2010,RC ,MAY10,P,02400,0,0,0,,,,,,1070,1330,33.29,21.67,,, 8-FEB-2010,RC ,JUL10,C,01150,0,0,0,,,,,,221,1360,24.16,24.41,,, 8-FEB-2010,RC ,JUL10,C,01200,0,0,0,,,,,,179,1360,24.16,24.41,,, 8-FEB-2010,RC ,JUL10,C,01250,0,0,0,,,,,,142,1360,24.16,24.41,,, 8-FEB-2010,RC ,JUL10,C,01300,100,0,0,100,,,101,100,110,1360,24.16,24.41,,, 8-FEB-2010,RC ,JUL10,C,01350,200,0,150,73,,,74,69,83,1360,24.26,24.41,,, 8-FEB-2010,RC ,JUL10,C,01400,100,0,788,62,,,62,56,63,1360,25.00,24.41,,, 8-FEB-2010,RC ,JUL10,C,01450,0,0,447,,,,,,43,1360,24.16,24.41,,, 8-FEB-2010,RC ,JUL10,C,01500,0,0,642,,,,,,32,1360,24.66,24.41,,, 8-FEB-2010,RC ,JUL10,C,01550,0,0,874,,,,,,23,1360,25.32,24.41,,, 8-FEB-2010,RC ,JUL10,C,01600,0,0,887,,,,,,17,1360,26.03,24.41,,, 8-FEB-2010,RC ,JUL10,C,01650,0,0,150,,,,,,13,1360,26.79,24.41,,, 8-FEB-2010,RC ,JUL10,C,01700,0,0,0,,,,,,10,1360,27.63,24.41,,, 8-FEB-2010,RC ,JUL10,C,01750,0,0,200,,,,,,8,1360,28.46,24.41,,, 8-FEB-2010,RC ,JUL10,C,01800,0,0,0,,,,,,6,1360,29.25,24.41,,, 8-FEB-2010,RC ,JUL10,C,01850,0,0,0,,,,,,5,1360,29.96,24.41,,, 8-FEB-2010,RC ,JUL10,C,01900,0,0,0,,,,,,4,1360,30.52,24.41,,, 8-FEB-2010,RC ,JUL10,C,01950,0,0,0,,,,,,3,1360,30.99,24.41,,, 8-FEB-2010,RC ,JUL10,C,02000,0,0,0,,,,,,2,1360,31.43,24.41,,, 8-FEB-2010,RC ,JUL10,C,02050,0,0,0,,,,,,2,1360,31.78,24.41,,, 8-FEB-2010,RC ,JUL10,C,02100,0,0,0,,,,,,1,1360,32.07,24.41,,, 8-FEB-2010,RC ,JUL10,C,02150,0,0,0,,,,,,1,1360,32.36,24.41,,, 8-FEB-2010,RC ,JUL10,P,01150,0,0,0,,,,,,11,1360,24.16,24.41,,, 8-FEB-2010,RC ,JUL10,P,01200,200,0,0,,,,,,19,1360,24.16,24.41,,, 8-FEB-2010,RC ,JUL10,P,01250,0,0,500,,,,,,32,1360,24.16,24.41,,, 8-FEB-2010,RC ,JUL10,P,01300,0,0,980,,,,,,50,1360,24.16,24.41,,, 8-FEB-2010,RC ,JUL10,P,01350,150,0,410,75,,,75,73,73,1360,24.26,24.41,,, 8-FEB-2010,RC ,JUL10,P,01400,0,40,1200,,,,,,103,1360,25.00,24.41,,, 8-FEB-2010,RC ,JUL10,P,01450,0,45,330,,,,,,133,1360,24.16,24.41,,, 8-FEB-2010,RC ,JUL10,P,01500,0,0,100,,,,,,172,1360,24.66,24.41,,, 8-FEB-2010,RC ,JUL10,P,01550,0,0,50,,,,,,213,1360,25.32,24.41,,, 8-FEB-2010,RC ,JUL10,P,01600,0,0,0,,,,,,257,1360,26.03,24.41,,, 8-FEB-2010,RC ,JUL10,P,01650,0,0,100,,,,,,303,1360,26.79,24.41,,, 8-FEB-2010,RC ,JUL10,P,01700,0,0,0,,,,,,350,1360,27.63,24.41,,, 8-FEB-2010,RC ,JUL10,P,01750,0,0,300,,,,,,398,1360,28.46,24.41,,, 8-FEB-2010,RC ,JUL10,P,01800,0,0,0,,,,,,446,1360,29.25,24.41,,, 8-FEB-2010,RC ,JUL10,P,01850,0,0,0,,,,,,495,1360,29.96,24.41,,, 8-FEB-2010,RC ,JUL10,P,01900,0,0,0,,,,,,544,1360,30.52,24.41,,, 8-FEB-2010,RC ,JUL10,P,01950,0,0,0,,,,,,593,1360,30.99,24.41,,, 8-FEB-2010,RC ,JUL10,P,02000,0,0,0,,,,,,642,1360,31.43,24.41,,, 8-FEB-2010,RC ,JUL10,P,02050,0,0,0,,,,,,692,1360,31.78,24.41,,, 8-FEB-2010,RC ,JUL10,P,02100,0,0,0,,,,,,741,1360,32.07,24.41,,, 8-FEB-2010,RC ,JUL10,P,02150,0,0,0,,,,,,791,1360,32.36,24.41,,, 8-FEB-2010,RC ,SEP10,C,01200,0,0,0,,,,,,219,1388,25.99,27.00,,, 8-FEB-2010,RC ,SEP10,C,01250,0,0,0,,,,,,183,1388,25.99,27.00,,, 8-FEB-2010,RC ,SEP10,C,01300,0,0,0,,,,,,154,1388,26.80,27.00,,, 8-FEB-2010,RC ,SEP10,C,01350,0,0,0,,,,,,127,1388,26.98,27.00,,, 8-FEB-2010,RC ,SEP10,C,01400,0,0,0,,,,,,103,1388,27.00,27.00,,, 8-FEB-2010,RC ,SEP10,C,01450,0,0,50,,,,,,85,1388,27.74,27.00,,, 8-FEB-2010,RC ,SEP10,C,01500,0,0,237,,,,,,71,1388,28.38,27.00,,, 8-FEB-2010,RC ,SEP10,C,01550,0,0,70,,,,,,59,1388,29.11,27.00,,, 8-FEB-2010,RC ,SEP10,C,01600,0,0,487,,,,,,49,1388,29.84,27.00,,, 8-FEB-2010,RC ,SEP10,C,01650,0,0,50,,,,,,42,1388,30.58,27.00,,, 8-FEB-2010,RC ,SEP10,C,01700,0,0,0,,,,,,36,1388,31.49,27.00,,, 8-FEB-2010,RC ,SEP10,C,01750,0,0,0,,,,,,32,1388,32.74,27.00,,, 8-FEB-2010,RC ,SEP10,C,01800,0,0,0,,,,,,29,1388,33.99,27.00,,, 8-FEB-2010,RC ,SEP10,C,01850,0,0,0,,,,,,27,1388,35.24,27.00,,, 8-FEB-2010,RC ,SEP10,C,01900,0,0,0,,,,,,25,1388,36.49,27.00,,, 8-FEB-2010,RC ,SEP10,C,01950,0,0,0,,,,,,23,1388,37.74,27.00,,, 8-FEB-2010,RC ,SEP10,C,02000,0,0,55,,,,,,22,1388,38.99,27.00,,, 8-FEB-2010,RC ,SEP10,P,01200,0,0,0,,,,,,31,1388,25.99,27.00,,, 8-FEB-2010,RC ,SEP10,P,01250,0,0,0,,,,,,45,1388,25.99,27.00,,, 8-FEB-2010,RC ,SEP10,P,01300,0,0,0,,,,,,66,1388,26.80,27.00,,, 8-FEB-2010,RC ,SEP10,P,01350,80,0,0,85,,,92,85,89,1388,26.98,27.00,,, 8-FEB-2010,RC ,SEP10,P,01400,0,0,4000,,,,,,115,1388,27.00,27.00,,, 8-FEB-2010,RC ,SEP10,P,01450,0,0,0,,,,,,147,1388,27.74,27.00,,, 8-FEB-2010,RC ,SEP10,P,01500,0,0,0,,,,,,183,1388,28.38,27.00,,, 8-FEB-2010,RC ,SEP10,P,01550,0,0,0,,,,,,221,1388,29.11,27.00,,, 8-FEB-2010,RC ,SEP10,P,01600,0,0,0,,,,,,261,1388,29.84,27.00,,, 8-FEB-2010,RC ,SEP10,P,01650,0,0,0,,,,,,304,1388,30.58,27.00,,, 8-FEB-2010,RC ,SEP10,P,01700,0,0,0,,,,,,348,1388,31.49,27.00,,, 8-FEB-2010,RC ,SEP10,P,01750,0,0,0,,,,,,394,1388,32.74,27.00,,, 8-FEB-2010,RC ,SEP10,P,01800,0,0,0,,,,,,441,1388,33.99,27.00,,, 8-FEB-2010,RC ,SEP10,P,01850,0,0,0,,,,,,489,1388,35.24,27.00,,, 8-FEB-2010,RC ,SEP10,P,01900,0,0,0,,,,,,537,1388,36.49,27.00,,, 8-FEB-2010,RC ,SEP10,P,01950,0,0,0,,,,,,585,1388,37.74,27.00,,, 8-FEB-2010,RC ,SEP10,P,02000,0,0,0,,,,,,634,1388,38.99,27.00,,, 8-FEB-2010,RC ,NOV10,C,01200,0,0,0,,,,,,257,1412,28.45,28.51,,, 8-FEB-2010,RC ,NOV10,C,01250,0,0,0,,,,,,223,1412,28.45,28.51,,, 8-FEB-2010,RC ,NOV10,C,01300,0,0,0,,,,,,192,1412,28.45,28.51,,, 8-FEB-2010,RC ,NOV10,C,01350,0,0,0,,,,,,164,1412,28.53,28.51,,, 8-FEB-2010,RC ,NOV10,C,01400,0,0,0,,,,,,140,1412,28.53,28.51,,, 8-FEB-2010,RC ,NOV10,C,01450,0,0,0,,,,,,117,1412,28.45,28.51,,, 8-FEB-2010,RC ,NOV10,C,01500,0,0,0,,,,,,101,1412,28.96,28.51,,, 8-FEB-2010,RC ,NOV10,C,01550,0,0,0,,,,,,90,1412,30.26,28.51,,, 8-FEB-2010,RC ,NOV10,C,01600,0,0,1050,,,,,,81,1412,31.50,28.51,,, 8-FEB-2010,RC ,NOV10,C,01650,0,0,0,,,,,,71,1412,32.08,28.51,,, 8-FEB-2010,RC ,NOV10,C,01700,0,0,0,,,,,,62,1412,32.69,28.51,,, 8-FEB-2010,RC ,NOV10,C,01750,0,0,0,,,,,,54,1412,33.13,28.51,,, 8-FEB-2010,RC ,NOV10,C,01800,0,0,0,,,,,,48,1412,33.67,28.51,,, 8-FEB-2010,RC ,NOV10,C,01850,0,0,0,,,,,,43,1412,34.27,28.51,,, 8-FEB-2010,RC ,NOV10,P,01200,0,0,0,,,,,,45,1412,28.45,28.51,,, 8-FEB-2010,RC ,NOV10,P,01250,0,0,0,,,,,,61,1412,28.45,28.51,,, 8-FEB-2010,RC ,NOV10,P,01300,0,0,0,,,,,,80,1412,28.45,28.51,,, 8-FEB-2010,RC ,NOV10,P,01350,0,0,0,,,,,,102,1412,28.53,28.51,,, 8-FEB-2010,RC ,NOV10,P,01400,0,0,0,,,,,,128,1412,28.53,28.51,,, 8-FEB-2010,RC ,NOV10,P,01450,0,0,0,,,,,,155,1412,28.45,28.51,,, 8-FEB-2010,RC ,NOV10,P,01500,0,0,0,,,,,,189,1412,28.96,28.51,,, 8-FEB-2010,RC ,NOV10,P,01550,0,0,0,,,,,,228,1412,30.26,28.51,,, 8-FEB-2010,RC ,NOV10,P,01600,0,0,0,,,,,,269,1412,31.50,28.51,,, 8-FEB-2010,RC ,NOV10,P,01650,0,0,0,,,,,,309,1412,32.08,28.51,,, 8-FEB-2010,RC ,NOV10,P,01700,0,0,0,,,,,,350,1412,32.69,28.51,,, 8-FEB-2010,RC ,NOV10,P,01750,0,0,0,,,,,,392,1412,33.13,28.51,,, 8-FEB-2010,RC ,NOV10,P,01800,0,0,0,,,,,,436,1412,33.67,28.51,,, 8-FEB-2010,RC ,NOV10,P,01850,0,0,0,,,,,,481,1412,34.27,28.51,,, 8-FEB-2010,RC ,JAN11,C,01200,0,0,0,,,,,,282,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,C,01250,0,0,0,,,,,,248,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,C,01300,0,0,0,,,,,,216,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,C,01350,0,0,0,,,,,,188,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,C,01400,0,0,0,,,,,,162,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,C,01450,0,0,0,,,,,,140,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,C,01500,0,0,0,,,,,,119,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,C,01550,0,0,0,,,,,,102,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,C,01600,0,0,0,,,,,,88,1432,28.45,28.06,,, 8-FEB-2010,RC ,JAN11,C,01650,0,0,0,,,,,,78,1432,29.12,28.06,,, 8-FEB-2010,RC ,JAN11,C,01700,0,0,0,,,,,,69,1432,29.79,28.06,,, 8-FEB-2010,RC ,JAN11,C,01750,0,0,0,,,,,,61,1432,30.30,28.06,,, 8-FEB-2010,RC ,JAN11,C,01800,0,0,0,,,,,,54,1432,30.73,28.06,,, 8-FEB-2010,RC ,JAN11,C,01850,0,0,0,,,,,,48,1432,31.38,28.06,,, 8-FEB-2010,RC ,JAN11,P,01200,0,0,0,,,,,,50,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,P,01250,0,0,0,,,,,,66,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,P,01300,0,0,0,,,,,,84,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,P,01350,0,0,0,,,,,,106,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,P,01400,0,0,0,,,,,,130,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,P,01450,0,0,0,,,,,,158,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,P,01500,0,0,0,,,,,,187,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,P,01550,0,0,0,,,,,,220,1432,28.06,28.06,,, 8-FEB-2010,RC ,JAN11,P,01600,0,0,0,,,,,,256,1432,28.45,28.06,,, 8-FEB-2010,RC ,JAN11,P,01650,0,0,0,,,,,,296,1432,29.12,28.06,,, 8-FEB-2010,RC ,JAN11,P,01700,0,0,0,,,,,,337,1432,29.79,28.06,,, 8-FEB-2010,RC ,JAN11,P,01750,0,0,0,,,,,,379,1432,30.30,28.06,,, 8-FEB-2010,RC ,JAN11,P,01800,0,0,0,,,,,,422,1432,30.73,28.06,,, 8-FEB-2010,RC ,JAN11,P,01850,0,0,0,,,,,,466,1432,31.38,28.06,,, 8-FEB-2010,RC ,MAR11,C,01250,0,0,0,,,,,,276,1455,27.99,27.99,,, 8-FEB-2010,RC ,MAR11,C,01300,0,0,0,,,,,,245,1455,27.99,27.99,,, 8-FEB-2010,RC ,MAR11,C,01350,0,0,0,,,,,,216,1455,27.99,27.99,,, 8-FEB-2010,RC ,MAR11,C,01400,0,0,0,,,,,,190,1455,27.99,27.99,,, 8-FEB-2010,RC ,MAR11,C,01450,0,0,0,,,,,,166,1455,27.99,27.99,,, 8-FEB-2010,RC ,MAR11,C,01500,0,0,0,,,,,,145,1455,27.99,27.99,,, 8-FEB-2010,RC ,MAR11,C,01550,0,0,0,,,,,,126,1455,27.99,27.99,,, 8-FEB-2010,RC ,MAR11,C,01600,0,0,0,,,,,,112,1455,28.42,27.99,,, 8-FEB-2010,RC ,MAR11,C,01650,0,0,0,,,,,,100,1455,28.96,27.99,,, 8-FEB-2010,RC ,MAR11,C,01700,0,0,0,,,,,,91,1455,29.76,27.99,,, 8-FEB-2010,RC ,MAR11,C,01750,0,0,0,,,,,,82,1455,30.34,27.99,,, 8-FEB-2010,RC ,MAR11,C,01800,0,0,0,,,,,,73,1455,30.75,27.99,,, 8-FEB-2010,RC ,MAR11,C,01850,0,0,0,,,,,,67,1455,31.31,27.99,,, 8-FEB-2010,RC ,MAR11,P,01250,0,0,0,,,,,,71,1455,27.99,27.99,,, 8-FEB-2010,RC ,MAR11,P,01300,0,0,0,,,,,,90,1455,27.99,27.99,,, 8-FEB-2010,RC ,MAR11,P,01350,0,0,0,,,,,,111,1455,27.99,27.99,,, 8-FEB-2010,RC ,MAR11,P,01400,0,0,0,,,,,,135,1455,27.99,27.99,,, 8-FEB-2010,RC ,MAR11,P,01450,0,0,0,,,,,,161,1455,27.99,27.99,,, 8-FEB-2010,RC ,MAR11,P,01500,0,0,0,,,,,,190,1455,27.99,27.99,,, 8-FEB-2010,RC ,MAR11,P,01550,0,0,0,,,,,,221,1455,27.99,27.99,,, 8-FEB-2010,RC ,MAR11,P,01600,0,0,0,,,,,,257,1455,28.42,27.99,,, 8-FEB-2010,RC ,MAR11,P,01650,0,0,0,,,,,,295,1455,28.96,27.99,,, 8-FEB-2010,RC ,MAR11,P,01700,0,0,0,,,,,,336,1455,29.76,27.99,,, 8-FEB-2010,RC ,MAR11,P,01750,0,0,0,,,,,,377,1455,30.34,27.99,,, 8-FEB-2010,RC ,MAR11,P,01800,0,0,0,,,,,,418,1455,30.75,27.99,,, 8-FEB-2010,RC ,MAR11,P,01850,0,0,0,,,,,,462,1455,31.31,27.99,,, 8-FEB-2010,RC ,MAY11,C,01250,0,0,0,,,,,,285,1450,28.32,27.86,,, 8-FEB-2010,RC ,MAY11,C,01300,0,0,0,,,,,,252,1450,27.86,27.86,,, 8-FEB-2010,RC ,MAY11,C,01350,0,0,0,,,,,,224,1450,27.86,27.86,,, 8-FEB-2010,RC ,MAY11,C,01400,0,0,0,,,,,,199,1450,27.86,27.86,,, 8-FEB-2010,RC ,MAY11,C,01450,0,0,0,,,,,,176,1450,27.86,27.86,,, 8-FEB-2010,RC ,MAY11,C,01500,0,0,0,,,,,,155,1450,27.86,27.86,,, 8-FEB-2010,RC ,MAY11,C,01550,0,0,0,,,,,,136,1450,27.86,27.86,,, 8-FEB-2010,RC ,MAY11,C,01600,0,0,0,,,,,,122,1450,28.29,27.86,,, 8-FEB-2010,RC ,MAY11,C,01650,0,0,0,,,,,,110,1450,28.80,27.86,,, 8-FEB-2010,RC ,MAY11,C,01700,0,0,0,,,,,,101,1450,29.48,27.86,,, 8-FEB-2010,RC ,MAY11,C,01750,0,0,0,,,,,,92,1450,30.04,27.86,,, 8-FEB-2010,RC ,MAY11,C,01800,0,0,0,,,,,,83,1450,30.34,27.86,,, 8-FEB-2010,RC ,MAY11,C,01850,0,0,0,,,,,,76,1450,30.88,27.86,,, 8-FEB-2010,RC ,MAY11,P,01250,0,0,0,,,,,,85,1450,28.32,27.86,,, 8-FEB-2010,RC ,MAY11,P,01300,0,0,0,,,,,,102,1450,27.86,27.86,,, 8-FEB-2010,RC ,MAY11,P,01350,0,0,0,,,,,,124,1450,27.86,27.86,,, 8-FEB-2010,RC ,MAY11,P,01400,0,0,0,,,,,,149,1450,27.86,27.86,,, 8-FEB-2010,RC ,MAY11,P,01450,0,0,0,,,,,,176,1450,27.86,27.86,,, 8-FEB-2010,RC ,MAY11,P,01500,0,0,0,,,,,,205,1450,27.86,27.86,,, 8-FEB-2010,RC ,MAY11,P,01550,0,0,0,,,,,,236,1450,27.86,27.86,,, 8-FEB-2010,RC ,MAY11,P,01600,0,0,0,,,,,,272,1450,28.29,27.86,,, 8-FEB-2010,RC ,MAY11,P,01650,0,0,0,,,,,,310,1450,28.80,27.86,,, 8-FEB-2010,RC ,MAY11,P,01700,0,0,0,,,,,,351,1450,29.48,27.86,,, 8-FEB-2010,RC ,MAY11,P,01750,0,0,0,,,,,,392,1450,30.04,27.86,,, 8-FEB-2010,RC ,MAY11,P,01800,0,0,0,,,,,,433,1450,30.34,27.86,,, 8-FEB-2010,RC ,MAY11,P,01850,0,0,0,,,,,,476,1450,30.88,27.86,,, 8-FEB-2010,RC ,JUL11,C,01200,0,0,0,,,,,,311,1440,26.99,27.86,,, 8-FEB-2010,RC ,JUL11,C,01250,0,0,0,,,,,,283,1440,27.59,27.86,,, 8-FEB-2010,RC ,JUL11,C,01300,0,0,0,,,,,,255,1440,27.86,27.86,,, 8-FEB-2010,RC ,JUL11,C,01350,0,0,0,,,,,,228,1440,27.86,27.86,,, 8-FEB-2010,RC ,JUL11,C,01400,0,0,0,,,,,,203,1440,27.86,27.86,,, 8-FEB-2010,RC ,JUL11,C,01450,0,0,0,,,,,,181,1440,27.86,27.86,,, 8-FEB-2010,RC ,JUL11,C,01500,0,0,0,,,,,,161,1440,27.86,27.86,,, 8-FEB-2010,RC ,JUL11,C,01550,0,0,0,,,,,,142,1440,27.86,27.86,,, 8-FEB-2010,RC ,JUL11,C,01600,0,0,0,,,,,,128,1440,28.29,27.86,,, 8-FEB-2010,RC ,JUL11,C,01650,0,0,0,,,,,,117,1440,28.80,27.86,,, 8-FEB-2010,RC ,JUL11,C,01700,0,0,0,,,,,,108,1440,29.48,27.86,,, 8-FEB-2010,RC ,JUL11,C,01750,0,0,0,,,,,,102,1440,30.48,27.86,,, 8-FEB-2010,RC ,JUL11,P,01200,0,0,0,,,,,,71,1440,26.99,27.86,,, 8-FEB-2010,RC ,JUL11,P,01250,0,0,0,,,,,,93,1440,27.59,27.86,,, 8-FEB-2010,RC ,JUL11,P,01300,0,0,0,,,,,,115,1440,27.86,27.86,,, 8-FEB-2010,RC ,JUL11,P,01350,0,0,0,,,,,,138,1440,27.86,27.86,,, 8-FEB-2010,RC ,JUL11,P,01400,0,0,0,,,,,,163,1440,27.86,27.86,,, 8-FEB-2010,RC ,JUL11,P,01450,0,0,0,,,,,,191,1440,27.86,27.86,,, 8-FEB-2010,RC ,JUL11,P,01500,0,0,0,,,,,,221,1440,27.86,27.86,,, 8-FEB-2010,RC ,JUL11,P,01550,0,0,0,,,,,,252,1440,27.86,27.86,,, 8-FEB-2010,RC ,JUL11,P,01600,0,0,0,,,,,,288,1440,28.29,27.86,,, 8-FEB-2010,RC ,JUL11,P,01650,0,0,0,,,,,,327,1440,28.80,27.86,,, 8-FEB-2010,RC ,JUL11,P,01700,0,0,0,,,,,,368,1440,29.48,27.86,,, 8-FEB-2010,RC ,JUL11,P,01750,0,0,0,,,,,,412,1440,30.48,27.86,,, 8-FEB-2010,RC ,SEP11,C,01250,0,0,0,,,,,,292,1440,27.59,27.86,,, 8-FEB-2010,RC ,SEP11,C,01300,0,0,0,,,,,,265,1440,27.86,27.86,,, 8-FEB-2010,RC ,SEP11,C,01350,0,0,0,,,,,,239,1440,27.86,27.86,,, 8-FEB-2010,RC ,SEP11,C,01400,0,0,0,,,,,,214,1440,27.86,27.86,,, 8-FEB-2010,RC ,SEP11,C,01450,0,0,0,,,,,,192,1440,27.86,27.86,,, 8-FEB-2010,RC ,SEP11,C,01500,0,0,0,,,,,,172,1440,27.86,27.86,,, 8-FEB-2010,RC ,SEP11,C,01550,0,0,0,,,,,,154,1440,27.86,27.86,,, 8-FEB-2010,RC ,SEP11,C,01600,0,0,0,,,,,,140,1440,28.29,27.86,,, 8-FEB-2010,RC ,SEP11,C,01650,0,0,0,,,,,,129,1440,28.80,27.86,,, 8-FEB-2010,RC ,SEP11,P,01250,0,0,0,,,,,,102,1440,27.59,27.86,,, 8-FEB-2010,RC ,SEP11,P,01300,0,0,0,,,,,,125,1440,27.86,27.86,,, 8-FEB-2010,RC ,SEP11,P,01350,0,0,0,,,,,,149,1440,27.86,27.86,,, 8-FEB-2010,RC ,SEP11,P,01400,0,0,0,,,,,,174,1440,27.86,27.86,,, 8-FEB-2010,RC ,SEP11,P,01450,0,0,0,,,,,,202,1440,27.86,27.86,,, 8-FEB-2010,RC ,SEP11,P,01500,0,0,0,,,,,,232,1440,27.86,27.86,,, 8-FEB-2010,RC ,SEP11,P,01550,0,0,0,,,,,,264,1440,27.86,27.86,,, 8-FEB-2010,RC ,SEP11,P,01600,0,0,0,,,,,,300,1440,28.29,27.86,,, 8-FEB-2010,RC ,SEP11,P,01650,0,0,0,,,,,,339,1440,28.80,27.86,,, 8-FEB-2010,RNU,MAY10,C,01150,0,0,0,,,,,,149,1295,23.34,23.34,,, 8-FEB-2010,RNU,MAY10,C,01200,0,0,0,,,,,,107,1295,23.34,23.34,,, 8-FEB-2010,RNU,MAY10,C,01250,0,0,0,,,,,,71,1295,23.34,23.34,,, 8-FEB-2010,RNU,MAY10,C,01300,0,0,0,,,,,,43,1295,23.34,23.34,,, 8-FEB-2010,RNU,MAY10,C,01350,0,0,0,,,,,,24,1295,23.21,23.34,,, 8-FEB-2010,RNU,MAY10,C,01400,0,0,0,,,,,,11,1295,22.63,23.34,,, 8-FEB-2010,RNU,MAY10,C,01450,0,0,0,,,,,,6,1295,23.23,23.34,,, 8-FEB-2010,RNU,MAY10,C,01500,0,0,0,,,,,,3,1295,24.17,23.34,,, 8-FEB-2010,RNU,MAY10,C,01550,0,0,0,,,,,,2,1295,26.71,23.34,,, 8-FEB-2010,RNU,MAY10,C,01600,0,0,0,,,,,,2,1295,29.17,23.34,,, 8-FEB-2010,RNU,MAY10,C,01650,0,0,0,,,,,,1,1295,30.67,23.34,,, 8-FEB-2010,RNU,MAY10,C,01700,0,0,0,,,,,,1,1295,31.97,23.34,,, 8-FEB-2010,RNU,MAY10,C,01750,0,0,0,,,,,,0,1295,32.27,23.34,,, 8-FEB-2010,RNU,MAY10,C,01800,0,0,0,,,,,,0,1295,32.27,23.34,,, 8-FEB-2010,RNU,MAY10,C,01850,0,0,0,,,,,,0,1295,32.21,23.34,,, 8-FEB-2010,RNU,MAY10,C,01900,0,0,0,,,,,,0,1295,32.11,23.34,,, 8-FEB-2010,RNU,MAY10,C,01950,0,0,0,,,,,,0,1295,32.02,23.34,,, 8-FEB-2010,RNU,MAY10,C,02000,0,0,0,,,,,,0,1295,32.08,23.34,,, 8-FEB-2010,RNU,MAY10,C,02050,0,0,0,,,,,,0,1295,32.06,23.34,,, 8-FEB-2010,RNU,MAY10,C,02100,0,0,0,,,,,,0,1295,32.09,23.34,,, 8-FEB-2010,RNU,MAY10,C,02150,0,0,0,,,,,,0,1295,32.18,23.34,,, 8-FEB-2010,RNU,MAY10,C,02200,0,0,0,,,,,,0,1295,32.37,23.34,,, 8-FEB-2010,RNU,MAY10,C,02250,0,0,0,,,,,,0,1295,32.46,23.34,,, 8-FEB-2010,RNU,MAY10,C,02300,0,0,0,,,,,,0,1295,32.71,23.34,,, 8-FEB-2010,RNU,MAY10,C,02350,0,0,0,,,,,,0,1295,32.99,23.34,,, 8-FEB-2010,RNU,MAY10,C,02400,0,0,0,,,,,,0,1295,33.29,23.34,,, 8-FEB-2010,RNU,MAY10,P,01150,0,0,0,,,,,,4,1295,23.34,23.34,,, 8-FEB-2010,RNU,MAY10,P,01200,0,0,0,,,,,,12,1295,23.34,23.34,,, 8-FEB-2010,RNU,MAY10,P,01250,0,0,0,,,,,,26,1295,23.34,23.34,,, 8-FEB-2010,RNU,MAY10,P,01300,0,0,0,,,,,,48,1295,23.34,23.34,,, 8-FEB-2010,RNU,MAY10,P,01350,0,0,0,,,,,,79,1295,23.21,23.34,,, 8-FEB-2010,RNU,MAY10,P,01400,0,0,0,,,,,,116,1295,22.63,23.34,,, 8-FEB-2010,RNU,MAY10,P,01450,0,0,0,,,,,,161,1295,23.23,23.34,,, 8-FEB-2010,RNU,MAY10,P,01500,0,0,0,,,,,,208,1295,24.17,23.34,,, 8-FEB-2010,RNU,MAY10,P,01550,0,0,0,,,,,,257,1295,26.71,23.34,,, 8-FEB-2010,RNU,MAY10,P,01600,0,0,0,,,,,,307,1295,29.17,23.34,,, 8-FEB-2010,RNU,MAY10,P,01650,0,0,0,,,,,,356,1295,30.67,23.34,,, 8-FEB-2010,RNU,MAY10,P,01700,0,0,0,,,,,,406,1295,31.97,23.34,,, 8-FEB-2010,RNU,MAY10,P,01750,0,0,0,,,,,,455,1295,32.27,23.34,,, 8-FEB-2010,RNU,MAY10,P,01800,0,0,0,,,,,,505,1295,32.27,23.34,,, 8-FEB-2010,RNU,MAY10,P,01850,0,0,0,,,,,,555,1295,32.21,23.34,,, 8-FEB-2010,RNU,MAY10,P,01900,0,0,0,,,,,,605,1295,32.11,23.34,,, 8-FEB-2010,RNU,MAY10,P,01950,0,0,0,,,,,,655,1295,32.02,23.34,,, 8-FEB-2010,RNU,MAY10,P,02000,0,0,0,,,,,,705,1295,32.08,23.34,,, 8-FEB-2010,RNU,MAY10,P,02050,0,0,0,,,,,,755,1295,32.06,23.34,,, 8-FEB-2010,RNU,MAY10,P,02100,0,0,0,,,,,,805,1295,32.09,23.34,,, 8-FEB-2010,RNU,MAY10,P,02150,0,0,0,,,,,,855,1295,32.18,23.34,,, 8-FEB-2010,RNU,MAY10,P,02200,0,0,0,,,,,,905,1295,32.37,23.34,,, 8-FEB-2010,RNU,MAY10,P,02250,0,0,0,,,,,,955,1295,32.46,23.34,,, 8-FEB-2010,RNU,MAY10,P,02300,0,0,0,,,,,,1005,1295,32.71,23.34,,, 8-FEB-2010,RNU,MAY10,P,02350,0,0,0,,,,,,1055,1295,32.99,23.34,,, 8-FEB-2010,RNU,MAY10,P,02400,0,0,0,,,,,,1105,1295,33.29,23.34,,, 8-FEB-2010,RNU,JUL10,C,01150,0,0,0,,,,,,162,1295,24.16,24.16,,, 8-FEB-2010,RNU,JUL10,C,01200,0,0,0,,,,,,125,1295,24.16,24.16,,, 8-FEB-2010,RNU,JUL10,C,01250,0,0,0,,,,,,93,1295,24.16,24.16,,, 8-FEB-2010,RNU,JUL10,C,01300,0,0,0,,,,,,67,1295,24.16,24.16,,, 8-FEB-2010,RNU,JUL10,C,01350,0,0,0,,,,,,47,1295,24.16,24.16,,, 8-FEB-2010,RNU,JUL10,C,01400,0,0,0,,,,,,34,1295,25.00,24.16,,, 8-FEB-2010,RNU,JUL10,C,01450,0,0,0,,,,,,21,1295,24.16,24.16,,, 8-FEB-2010,RNU,JUL10,C,01500,0,0,0,,,,,,14,1295,24.66,24.16,,, 8-FEB-2010,RNU,JUL10,C,01550,0,0,0,,,,,,10,1295,25.32,24.16,,, 8-FEB-2010,RNU,JUL10,C,01600,0,0,0,,,,,,7,1295,26.03,24.16,,, 8-FEB-2010,RNU,JUL10,C,01650,0,0,0,,,,,,5,1295,26.79,24.16,,, 8-FEB-2010,RNU,JUL10,C,01700,0,0,0,,,,,,4,1295,27.63,24.16,,, 8-FEB-2010,RNU,JUL10,C,01750,0,0,0,,,,,,3,1295,28.46,24.16,,, 8-FEB-2010,RNU,JUL10,C,01800,0,0,0,,,,,,2,1295,29.25,24.16,,, 8-FEB-2010,RNU,JUL10,C,01850,0,0,0,,,,,,1,1295,29.96,24.16,,, 8-FEB-2010,RNU,JUL10,C,01900,0,0,0,,,,,,1,1295,30.52,24.16,,, 8-FEB-2010,RNU,JUL10,C,01950,0,0,0,,,,,,1,1295,30.99,24.16,,, 8-FEB-2010,RNU,JUL10,C,02000,0,0,0,,,,,,1,1295,31.43,24.16,,, 8-FEB-2010,RNU,JUL10,C,02050,0,0,0,,,,,,0,1295,31.78,24.16,,, 8-FEB-2010,RNU,JUL10,C,02100,0,0,0,,,,,,0,1295,32.07,24.16,,, 8-FEB-2010,RNU,JUL10,C,02150,0,0,0,,,,,,0,1295,32.36,24.16,,, 8-FEB-2010,RNU,JUL10,P,01150,0,0,0,,,,,,17,1295,24.16,24.16,,, 8-FEB-2010,RNU,JUL10,P,01200,0,0,0,,,,,,30,1295,24.16,24.16,,, 8-FEB-2010,RNU,JUL10,P,01250,0,0,0,,,,,,48,1295,24.16,24.16,,, 8-FEB-2010,RNU,JUL10,P,01300,0,0,0,,,,,,72,1295,24.16,24.16,,, 8-FEB-2010,RNU,JUL10,P,01350,0,0,0,,,,,,102,1295,24.16,24.16,,, 8-FEB-2010,RNU,JUL10,P,01400,0,0,0,,,,,,139,1295,25.00,24.16,,, 8-FEB-2010,RNU,JUL10,P,01450,0,0,0,,,,,,176,1295,24.16,24.16,,, 8-FEB-2010,RNU,JUL10,P,01500,0,0,0,,,,,,219,1295,24.66,24.16,,, 8-FEB-2010,RNU,JUL10,P,01550,0,0,0,,,,,,265,1295,25.32,24.16,,, 8-FEB-2010,RNU,JUL10,P,01600,0,0,0,,,,,,312,1295,26.03,24.16,,, 8-FEB-2010,RNU,JUL10,P,01650,0,0,0,,,,,,360,1295,26.79,24.16,,, 8-FEB-2010,RNU,JUL10,P,01700,0,0,0,,,,,,409,1295,27.63,24.16,,, 8-FEB-2010,RNU,JUL10,P,01750,0,0,0,,,,,,458,1295,28.46,24.16,,, 8-FEB-2010,RNU,JUL10,P,01800,0,0,0,,,,,,507,1295,29.25,24.16,,, 8-FEB-2010,RNU,JUL10,P,01850,0,0,0,,,,,,556,1295,29.96,24.16,,, 8-FEB-2010,RNU,JUL10,P,01900,0,0,0,,,,,,606,1295,30.52,24.16,,, 8-FEB-2010,RNU,JUL10,P,01950,0,0,0,,,,,,656,1295,30.99,24.16,,, 8-FEB-2010,RNU,JUL10,P,02000,0,0,0,,,,,,706,1295,31.43,24.16,,, 8-FEB-2010,RNU,JUL10,P,02050,0,0,0,,,,,,755,1295,31.78,24.16,,, 8-FEB-2010,RNU,JUL10,P,02100,0,0,0,,,,,,805,1295,32.07,24.16,,, 8-FEB-2010,RNU,JUL10,P,02150,0,0,0,,,,,,855,1295,32.36,24.16,,, 8-FEB-2010,RNU,SEP10,C,01200,0,0,0,,,,,,144,1295,25.99,26.72,,, 8-FEB-2010,RNU,SEP10,C,01250,0,0,0,,,,,,115,1295,25.99,26.72,,, 8-FEB-2010,RNU,SEP10,C,01300,0,0,0,,,,,,93,1295,26.80,26.72,,, 8-FEB-2010,RNU,SEP10,C,01350,0,0,0,,,,,,73,1295,26.98,26.72,,, 8-FEB-2010,RNU,SEP10,C,01400,0,0,0,,,,,,56,1295,27.00,26.72,,, 8-FEB-2010,RNU,SEP10,C,01450,0,0,0,,,,,,44,1295,27.74,26.72,,, 8-FEB-2010,RNU,SEP10,C,01500,0,0,0,,,,,,35,1295,28.38,26.72,,, 8-FEB-2010,RNU,SEP10,C,01550,0,0,0,,,,,,28,1295,29.11,26.72,,, 8-FEB-2010,RNU,SEP10,C,01600,0,0,0,,,,,,23,1295,29.84,26.72,,, 8-FEB-2010,RNU,SEP10,C,01650,0,0,0,,,,,,19,1295,30.58,26.72,,, 8-FEB-2010,RNU,SEP10,C,01700,0,0,0,,,,,,16,1295,31.49,26.72,,, 8-FEB-2010,RNU,SEP10,C,01750,0,0,0,,,,,,14,1295,32.74,26.72,,, 8-FEB-2010,RNU,SEP10,C,01800,0,0,0,,,,,,13,1295,33.99,26.72,,, 8-FEB-2010,RNU,SEP10,C,01850,0,0,0,,,,,,12,1295,35.24,26.72,,, 8-FEB-2010,RNU,SEP10,C,01900,0,0,0,,,,,,11,1295,36.49,26.72,,, 8-FEB-2010,RNU,SEP10,C,01950,0,0,0,,,,,,10,1295,37.74,26.72,,, 8-FEB-2010,RNU,SEP10,C,02000,0,0,0,,,,,,9,1295,38.99,26.72,,, 8-FEB-2010,RNU,SEP10,P,01200,0,0,0,,,,,,49,1295,25.99,26.72,,, 8-FEB-2010,RNU,SEP10,P,01250,0,0,0,,,,,,70,1295,25.99,26.72,,, 8-FEB-2010,RNU,SEP10,P,01300,0,0,0,,,,,,98,1295,26.80,26.72,,, 8-FEB-2010,RNU,SEP10,P,01350,0,0,0,,,,,,128,1295,26.98,26.72,,, 8-FEB-2010,RNU,SEP10,P,01400,0,0,0,,,,,,161,1295,27.00,26.72,,, 8-FEB-2010,RNU,SEP10,P,01450,0,0,0,,,,,,199,1295,27.74,26.72,,, 8-FEB-2010,RNU,SEP10,P,01500,0,0,0,,,,,,240,1295,28.38,26.72,,, 8-FEB-2010,RNU,SEP10,P,01550,0,0,0,,,,,,283,1295,29.11,26.72,,, 8-FEB-2010,RNU,SEP10,P,01600,0,0,0,,,,,,328,1295,29.84,26.72,,, 8-FEB-2010,RNU,SEP10,P,01650,0,0,0,,,,,,374,1295,30.58,26.72,,, 8-FEB-2010,RNU,SEP10,P,01700,0,0,0,,,,,,421,1295,31.49,26.72,,, 8-FEB-2010,RNU,SEP10,P,01750,0,0,0,,,,,,469,1295,32.74,26.72,,, 8-FEB-2010,RNU,SEP10,P,01800,0,0,0,,,,,,518,1295,33.99,26.72,,, 8-FEB-2010,RNU,SEP10,P,01850,0,0,0,,,,,,567,1295,35.24,26.72,,, 8-FEB-2010,RNU,SEP10,P,01900,0,0,0,,,,,,616,1295,36.49,26.72,,, 8-FEB-2010,RNU,SEP10,P,01950,0,0,0,,,,,,665,1295,37.74,26.72,,, 8-FEB-2010,RNU,SEP10,P,02000,0,0,0,,,,,,714,1295,38.99,26.72,,, 8-FEB-2010,RNU,NOV10,C,01200,0,0,0,,,,,,167,1295,28.45,28.45,,, 8-FEB-2010,RNU,NOV10,C,01250,0,0,0,,,,,,140,1295,28.45,28.45,,, 8-FEB-2010,RNU,NOV10,C,01300,0,0,0,,,,,,115,1295,28.45,28.45,,, 8-FEB-2010,RNU,NOV10,C,01350,0,0,0,,,,,,95,1295,28.53,28.45,,, 8-FEB-2010,RNU,NOV10,C,01400,0,0,0,,,,,,77,1295,28.53,28.45,,, 8-FEB-2010,RNU,NOV10,C,01450,0,0,0,,,,,,62,1295,28.45,28.45,,, 8-FEB-2010,RNU,NOV10,C,01500,0,0,0,,,,,,52,1295,28.96,28.45,,, 8-FEB-2010,RNU,NOV10,C,01550,0,0,0,,,,,,46,1295,30.26,28.45,,, 8-FEB-2010,RNU,NOV10,C,01600,0,0,0,,,,,,41,1295,31.50,28.45,,, 8-FEB-2010,RNU,NOV10,C,01650,0,0,0,,,,,,35,1295,32.08,28.45,,, 8-FEB-2010,RNU,NOV10,C,01700,0,0,0,,,,,,30,1295,32.69,28.45,,, 8-FEB-2010,RNU,NOV10,C,01750,0,0,0,,,,,,26,1295,33.13,28.45,,, 8-FEB-2010,RNU,NOV10,C,01800,0,0,0,,,,,,22,1295,33.67,28.45,,, 8-FEB-2010,RNU,NOV10,C,01850,0,0,0,,,,,,19,1295,34.27,28.45,,, 8-FEB-2010,RNU,NOV10,P,01200,0,0,0,,,,,,72,1295,28.45,28.45,,, 8-FEB-2010,RNU,NOV10,P,01250,0,0,0,,,,,,95,1295,28.45,28.45,,, 8-FEB-2010,RNU,NOV10,P,01300,0,0,0,,,,,,120,1295,28.45,28.45,,, 8-FEB-2010,RNU,NOV10,P,01350,0,0,0,,,,,,150,1295,28.53,28.45,,, 8-FEB-2010,RNU,NOV10,P,01400,0,0,0,,,,,,182,1295,28.53,28.45,,, 8-FEB-2010,RNU,NOV10,P,01450,0,0,0,,,,,,217,1295,28.45,28.45,,, 8-FEB-2010,RNU,NOV10,P,01500,0,0,0,,,,,,257,1295,28.96,28.45,,, 8-FEB-2010,RNU,NOV10,P,01550,0,0,0,,,,,,301,1295,30.26,28.45,,, 8-FEB-2010,RNU,NOV10,P,01600,0,0,0,,,,,,346,1295,31.50,28.45,,, 8-FEB-2010,RNU,NOV10,P,01650,0,0,0,,,,,,390,1295,32.08,28.45,,, 8-FEB-2010,RNU,NOV10,P,01700,0,0,0,,,,,,435,1295,32.69,28.45,,, 8-FEB-2010,RNU,NOV10,P,01750,0,0,0,,,,,,481,1295,33.13,28.45,,, 8-FEB-2010,RNU,NOV10,P,01800,0,0,0,,,,,,527,1295,33.67,28.45,,, 8-FEB-2010,RNU,NOV10,P,01850,0,0,0,,,,,,574,1295,34.27,28.45,,, 8-FEB-2010,RNU,JAN11,C,01200,0,0,0,,,,,,179,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,C,01250,0,0,0,,,,,,152,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,C,01300,0,0,0,,,,,,128,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,C,01350,0,0,0,,,,,,108,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,C,01400,0,0,0,,,,,,90,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,C,01450,0,0,0,,,,,,74,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,C,01500,0,0,0,,,,,,61,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,C,01550,0,0,0,,,,,,50,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,C,01600,0,0,0,,,,,,43,1295,28.45,28.06,,, 8-FEB-2010,RNU,JAN11,C,01650,0,0,0,,,,,,37,1295,29.12,28.06,,, 8-FEB-2010,RNU,JAN11,C,01700,0,0,0,,,,,,32,1295,29.79,28.06,,, 8-FEB-2010,RNU,JAN11,C,01750,0,0,0,,,,,,28,1295,30.30,28.06,,, 8-FEB-2010,RNU,JAN11,C,01800,0,0,0,,,,,,24,1295,30.73,28.06,,, 8-FEB-2010,RNU,JAN11,C,01850,0,0,0,,,,,,22,1295,31.38,28.06,,, 8-FEB-2010,RNU,JAN11,P,01200,0,0,0,,,,,,84,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,P,01250,0,0,0,,,,,,107,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,P,01300,0,0,0,,,,,,133,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,P,01350,0,0,0,,,,,,163,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,P,01400,0,0,0,,,,,,195,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,P,01450,0,0,0,,,,,,229,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,P,01500,0,0,0,,,,,,266,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,P,01550,0,0,0,,,,,,305,1295,28.06,28.06,,, 8-FEB-2010,RNU,JAN11,P,01600,0,0,0,,,,,,348,1295,28.45,28.06,,, 8-FEB-2010,RNU,JAN11,P,01650,0,0,0,,,,,,392,1295,29.12,28.06,,, 8-FEB-2010,RNU,JAN11,P,01700,0,0,0,,,,,,437,1295,29.79,28.06,,, 8-FEB-2010,RNU,JAN11,P,01750,0,0,0,,,,,,483,1295,30.30,28.06,,, 8-FEB-2010,RNU,JAN11,P,01800,0,0,0,,,,,,529,1295,30.73,28.06,,, 8-FEB-2010,RNU,JAN11,P,01850,0,0,0,,,,,,577,1295,31.38,28.06,,, 8-FEB-2010,RNU,MAR11,C,01250,0,0,0,,,,,,164,1295,27.99,27.99,,, 8-FEB-2010,RNU,MAR11,C,01300,0,0,0,,,,,,141,1295,27.99,27.99,,, 8-FEB-2010,RNU,MAR11,C,01350,0,0,0,,,,,,120,1295,27.99,27.99,,, 8-FEB-2010,RNU,MAR11,C,01400,0,0,0,,,,,,102,1295,27.99,27.99,,, 8-FEB-2010,RNU,MAR11,C,01450,0,0,0,,,,,,86,1295,27.99,27.99,,, 8-FEB-2010,RNU,MAR11,C,01500,0,0,0,,,,,,73,1295,27.99,27.99,,, 8-FEB-2010,RNU,MAR11,C,01550,0,0,0,,,,,,61,1295,27.99,27.99,,, 8-FEB-2010,RNU,MAR11,C,01600,0,0,0,,,,,,53,1295,28.42,27.99,,, 8-FEB-2010,RNU,MAR11,C,01650,0,0,0,,,,,,46,1295,28.96,27.99,,, 8-FEB-2010,RNU,MAR11,C,01700,0,0,0,,,,,,42,1295,29.76,27.99,,, 8-FEB-2010,RNU,MAR11,C,01750,0,0,0,,,,,,37,1295,30.34,27.99,,, 8-FEB-2010,RNU,MAR11,C,01800,0,0,0,,,,,,33,1295,30.75,27.99,,, 8-FEB-2010,RNU,MAR11,C,01850,0,0,0,,,,,,30,1295,31.31,27.99,,, 8-FEB-2010,RNU,MAR11,P,01250,0,0,0,,,,,,119,1295,27.99,27.99,,, 8-FEB-2010,RNU,MAR11,P,01300,0,0,0,,,,,,146,1295,27.99,27.99,,, 8-FEB-2010,RNU,MAR11,P,01350,0,0,0,,,,,,175,1295,27.99,27.99,,, 8-FEB-2010,RNU,MAR11,P,01400,0,0,0,,,,,,207,1295,27.99,27.99,,, 8-FEB-2010,RNU,MAR11,P,01450,0,0,0,,,,,,241,1295,27.99,27.99,,, 8-FEB-2010,RNU,MAR11,P,01500,0,0,0,,,,,,278,1295,27.99,27.99,,, 8-FEB-2010,RNU,MAR11,P,01550,0,0,0,,,,,,316,1295,27.99,27.99,,, 8-FEB-2010,RNU,MAR11,P,01600,0,0,0,,,,,,358,1295,28.42,27.99,,, 8-FEB-2010,RNU,MAR11,P,01650,0,0,0,,,,,,401,1295,28.96,27.99,,, 8-FEB-2010,RNU,MAR11,P,01700,0,0,0,,,,,,447,1295,29.76,27.99,,, 8-FEB-2010,RNU,MAR11,P,01750,0,0,0,,,,,,492,1295,30.34,27.99,,, 8-FEB-2010,RNU,MAR11,P,01800,0,0,0,,,,,,538,1295,30.75,27.99,,, 8-FEB-2010,RNU,MAR11,P,01850,0,0,0,,,,,,585,1295,31.31,27.99,,, 8-FEB-2010,RNU,MAY11,C,01250,0,0,0,,,,,,177,1295,28.32,27.91,,, 8-FEB-2010,RNU,MAY11,C,01300,0,0,0,,,,,,151,1295,27.86,27.91,,, 8-FEB-2010,RNU,MAY11,C,01350,0,0,0,,,,,,131,1295,27.86,27.91,,, 8-FEB-2010,RNU,MAY11,C,01400,0,0,0,,,,,,112,1295,27.86,27.91,,, 8-FEB-2010,RNU,MAY11,C,01450,0,0,0,,,,,,96,1295,27.86,27.91,,, 8-FEB-2010,RNU,MAY11,C,01500,0,0,0,,,,,,82,1295,27.86,27.91,,, 8-FEB-2010,RNU,MAY11,C,01550,0,0,0,,,,,,70,1295,27.86,27.91,,, 8-FEB-2010,RNU,MAY11,C,01600,0,0,0,,,,,,62,1295,28.29,27.91,,, 8-FEB-2010,RNU,MAY11,C,01650,0,0,0,,,,,,55,1295,28.80,27.91,,, 8-FEB-2010,RNU,MAY11,C,01700,0,0,0,,,,,,50,1295,29.48,27.91,,, 8-FEB-2010,RNU,MAY11,C,01750,0,0,0,,,,,,45,1295,30.04,27.91,,, 8-FEB-2010,RNU,MAY11,C,01800,0,0,0,,,,,,40,1295,30.34,27.91,,, 8-FEB-2010,RNU,MAY11,C,01850,0,0,0,,,,,,36,1295,30.88,27.91,,, 8-FEB-2010,RNU,MAY11,P,01250,0,0,0,,,,,,132,1295,28.32,27.91,,, 8-FEB-2010,RNU,MAY11,P,01300,0,0,0,,,,,,156,1295,27.86,27.91,,, 8-FEB-2010,RNU,MAY11,P,01350,0,0,0,,,,,,186,1295,27.86,27.91,,, 8-FEB-2010,RNU,MAY11,P,01400,0,0,0,,,,,,217,1295,27.86,27.91,,, 8-FEB-2010,RNU,MAY11,P,01450,0,0,0,,,,,,251,1295,27.86,27.91,,, 8-FEB-2010,RNU,MAY11,P,01500,0,0,0,,,,,,287,1295,27.86,27.91,,, 8-FEB-2010,RNU,MAY11,P,01550,0,0,0,,,,,,325,1295,27.86,27.91,,, 8-FEB-2010,RNU,MAY11,P,01600,0,0,0,,,,,,367,1295,28.29,27.91,,, 8-FEB-2010,RNU,MAY11,P,01650,0,0,0,,,,,,410,1295,28.80,27.91,,, 8-FEB-2010,RNU,MAY11,P,01700,0,0,0,,,,,,455,1295,29.48,27.91,,, 8-FEB-2010,RNU,MAY11,P,01750,0,0,0,,,,,,500,1295,30.04,27.91,,, 8-FEB-2010,RNU,MAY11,P,01800,0,0,0,,,,,,545,1295,30.34,27.91,,, 8-FEB-2010,RNU,MAY11,P,01850,0,0,0,,,,,,591,1295,30.88,27.91,,, 8-FEB-2010,RNU,JUL11,C,01200,0,0,0,,,,,,205,1295,26.99,27.83,,, 8-FEB-2010,RNU,JUL11,C,01250,0,0,0,,,,,,183,1295,27.59,27.83,,, 8-FEB-2010,RNU,JUL11,C,01300,0,0,0,,,,,,162,1295,27.86,27.83,,, 8-FEB-2010,RNU,JUL11,C,01350,0,0,0,,,,,,141,1295,27.86,27.83,,, 8-FEB-2010,RNU,JUL11,C,01400,0,0,0,,,,,,123,1295,27.86,27.83,,, 8-FEB-2010,RNU,JUL11,C,01450,0,0,0,,,,,,107,1295,27.86,27.83,,, 8-FEB-2010,RNU,JUL11,C,01500,0,0,0,,,,,,93,1295,27.86,27.83,,, 8-FEB-2010,RNU,JUL11,C,01550,0,0,0,,,,,,80,1295,27.86,27.83,,, 8-FEB-2010,RNU,JUL11,C,01600,0,0,0,,,,,,71,1295,28.29,27.83,,, 8-FEB-2010,RNU,JUL11,C,01650,0,0,0,,,,,,64,1295,28.80,27.83,,, 8-FEB-2010,RNU,JUL11,C,01700,0,0,0,,,,,,59,1295,29.48,27.83,,, 8-FEB-2010,RNU,JUL11,C,01750,0,0,0,,,,,,56,1295,30.48,27.83,,, 8-FEB-2010,RNU,JUL11,P,01200,0,0,0,,,,,,110,1295,26.99,27.83,,, 8-FEB-2010,RNU,JUL11,P,01250,0,0,0,,,,,,138,1295,27.59,27.83,,, 8-FEB-2010,RNU,JUL11,P,01300,0,0,0,,,,,,167,1295,27.86,27.83,,, 8-FEB-2010,RNU,JUL11,P,01350,0,0,0,,,,,,196,1295,27.86,27.83,,, 8-FEB-2010,RNU,JUL11,P,01400,0,0,0,,,,,,228,1295,27.86,27.83,,, 8-FEB-2010,RNU,JUL11,P,01450,0,0,0,,,,,,262,1295,27.86,27.83,,, 8-FEB-2010,RNU,JUL11,P,01500,0,0,0,,,,,,298,1295,27.86,27.83,,, 8-FEB-2010,RNU,JUL11,P,01550,0,0,0,,,,,,335,1295,27.86,27.83,,, 8-FEB-2010,RNU,JUL11,P,01600,0,0,0,,,,,,376,1295,28.29,27.83,,, 8-FEB-2010,RNU,JUL11,P,01650,0,0,0,,,,,,419,1295,28.80,27.83,,, 8-FEB-2010,RNU,JUL11,P,01700,0,0,0,,,,,,464,1295,29.48,27.83,,, 8-FEB-2010,RNU,JUL11,P,01750,0,0,0,,,,,,511,1295,30.48,27.83,,, 8-FEB-2010,RNU,SEP11,C,01250,0,0,0,,,,,,193,1295,27.59,27.83,,, 8-FEB-2010,RNU,SEP11,C,01300,0,0,0,,,,,,172,1295,27.86,27.83,,, 8-FEB-2010,RNU,SEP11,C,01350,0,0,0,,,,,,152,1295,27.86,27.83,,, 8-FEB-2010,RNU,SEP11,C,01400,0,0,0,,,,,,133,1295,27.86,27.83,,, 8-FEB-2010,RNU,SEP11,C,01450,0,0,0,,,,,,117,1295,27.86,27.83,,, 8-FEB-2010,RNU,SEP11,C,01500,0,0,0,,,,,,103,1295,27.86,27.83,,, 8-FEB-2010,RNU,SEP11,C,01550,0,0,0,,,,,,90,1295,27.86,27.83,,, 8-FEB-2010,RNU,SEP11,C,01600,0,0,0,,,,,,81,1295,28.29,27.83,,, 8-FEB-2010,RNU,SEP11,C,01650,0,0,0,,,,,,73,1295,28.80,27.83,,, 8-FEB-2010,RNU,SEP11,P,01250,0,0,0,,,,,,148,1295,27.59,27.83,,, 8-FEB-2010,RNU,SEP11,P,01300,0,0,0,,,,,,177,1295,27.86,27.83,,, 8-FEB-2010,RNU,SEP11,P,01350,0,0,0,,,,,,207,1295,27.86,27.83,,, 8-FEB-2010,RNU,SEP11,P,01400,0,0,0,,,,,,238,1295,27.86,27.83,,, 8-FEB-2010,RNU,SEP11,P,01450,0,0,0,,,,,,272,1295,27.86,27.83,,, 8-FEB-2010,RNU,SEP11,P,01500,0,0,0,,,,,,308,1295,27.86,27.83,,, 8-FEB-2010,RNU,SEP11,P,01550,0,0,0,,,,,,345,1295,27.86,27.83,,, 8-FEB-2010,RNU,SEP11,P,01600,0,0,0,,,,,,386,1295,28.29,27.83,,, 8-FEB-2010,RNU,SEP11,P,01650,0,0,0,,,,,,428,1295,28.80,27.83,,, 8-FEB-2010,T ,MAR10,C,09300,0,0,0,,,,,,4.50,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,C,09400,0,0,0,,,,,,3.50,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,C,09500,0,0,0,,,,,,2.55,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,C,09600,0,0,0,,,,,,1.65,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,C,09700,0,0,0,,,,,,0.90,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,C,09800,0,0,0,,,,,,0.45,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,C,09900,0,0,0,,,,,,0.15,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,C,10000,0,0,0,,,,,,0.05,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,C,10100,0,0,0,,,,,,0.00,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,C,10200,0,0,0,,,,,,0.00,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,C,10300,0,0,0,,,,,,0.00,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,C,10400,0,0,0,,,,,,0.00,97.50,18.32,18.27,,, 8-FEB-2010,T ,MAR10,C,10500,0,0,0,,,,,,0.00,97.50,18.34,18.27,,, 8-FEB-2010,T ,MAR10,C,10600,0,0,0,,,,,,0.00,97.50,18.39,18.27,,, 8-FEB-2010,T ,MAR10,C,10700,0,0,0,,,,,,0.00,97.50,18.45,18.27,,, 8-FEB-2010,T ,MAR10,C,10800,0,0,0,,,,,,0.00,97.50,18.50,18.27,,, 8-FEB-2010,T ,MAR10,C,10900,0,0,0,,,,,,0.00,97.50,18.54,18.27,,, 8-FEB-2010,T ,MAR10,C,11000,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,11100,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,11200,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,11300,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,11400,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,11500,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,11600,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,11700,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,11800,0,0,3,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,11900,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,12000,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,12100,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,12200,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,12300,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,12400,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,12500,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,12600,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,12700,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,12800,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,12900,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,13000,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,13100,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,13200,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,13300,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,13400,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,13500,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,13600,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,13700,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,13800,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,13900,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,14000,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,14100,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,14200,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,14300,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,14400,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,14500,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,14600,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,14700,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,14800,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,14900,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,15000,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,15100,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,15200,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,15300,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,15400,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,15500,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,15600,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,15700,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,15800,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,15900,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,16000,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,16100,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,16200,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,16300,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,16400,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,16500,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,C,16600,0,0,0,,,,,,0.00,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,09300,0,0,0,,,,,,0.00,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,P,09400,0,0,0,,,,,,0.00,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,P,09500,0,0,0,,,,,,0.05,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,P,09600,0,0,0,,,,,,0.15,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,P,09700,0,0,0,,,,,,0.40,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,P,09800,0,0,0,,,,,,0.95,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,P,09900,0,0,0,,,,,,1.65,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,P,10000,0,0,0,,,,,,2.55,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,P,10100,0,0,0,,,,,,3.50,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,P,10200,0,0,0,,,,,,4.50,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,P,10300,0,0,0,,,,,,5.50,97.50,18.27,18.27,,, 8-FEB-2010,T ,MAR10,P,10400,0,0,0,,,,,,6.50,97.50,18.32,18.27,,, 8-FEB-2010,T ,MAR10,P,10500,0,0,0,,,,,,7.50,97.50,18.34,18.27,,, 8-FEB-2010,T ,MAR10,P,10600,0,0,0,,,,,,8.50,97.50,18.39,18.27,,, 8-FEB-2010,T ,MAR10,P,10700,0,0,0,,,,,,9.50,97.50,18.45,18.27,,, 8-FEB-2010,T ,MAR10,P,10800,0,0,0,,,,,,10.50,97.50,18.50,18.27,,, 8-FEB-2010,T ,MAR10,P,10900,0,0,0,,,,,,11.50,97.50,18.54,18.27,,, 8-FEB-2010,T ,MAR10,P,11000,0,0,0,,,,,,12.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,11100,0,0,0,,,,,,13.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,11200,0,0,0,,,,,,14.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,11300,0,0,0,,,,,,15.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,11400,0,0,0,,,,,,16.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,11500,0,0,0,,,,,,17.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,11600,0,0,0,,,,,,18.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,11700,0,0,0,,,,,,19.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,11800,0,0,0,,,,,,20.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,11900,0,0,0,,,,,,21.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,12000,0,0,0,,,,,,22.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,12100,0,0,0,,,,,,23.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,12200,0,0,0,,,,,,24.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,12300,0,0,0,,,,,,25.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,12400,0,0,0,,,,,,26.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,12500,0,0,0,,,,,,27.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,12600,0,0,0,,,,,,28.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,12700,0,0,0,,,,,,29.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,12800,0,0,0,,,,,,30.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,12900,0,0,0,,,,,,31.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,13000,0,0,0,,,,,,32.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,13100,0,0,0,,,,,,33.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,13200,0,0,0,,,,,,34.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,13300,0,0,0,,,,,,35.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,13400,0,0,0,,,,,,36.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,13500,0,0,0,,,,,,37.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,13600,0,0,0,,,,,,38.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,13700,0,0,0,,,,,,39.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,13800,0,0,0,,,,,,40.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,13900,0,0,0,,,,,,41.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,14000,0,0,0,,,,,,42.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,14100,0,0,0,,,,,,43.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,14200,0,0,0,,,,,,44.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,14300,0,0,0,,,,,,45.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,14400,0,0,0,,,,,,46.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,14500,0,0,0,,,,,,47.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,14600,0,0,0,,,,,,48.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,14700,0,0,0,,,,,,49.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,14800,0,0,0,,,,,,50.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,14900,0,0,0,,,,,,51.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,15000,0,0,0,,,,,,52.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,15100,0,0,0,,,,,,53.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,15200,0,0,0,,,,,,54.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,15300,0,0,0,,,,,,55.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,15400,0,0,0,,,,,,56.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,15500,0,0,0,,,,,,57.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,15600,0,0,0,,,,,,58.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,15700,0,0,0,,,,,,59.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,15800,0,0,0,,,,,,60.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,15900,0,0,0,,,,,,61.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,16000,0,0,0,,,,,,62.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,16100,0,0,0,,,,,,63.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,16200,0,0,0,,,,,,64.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,16300,0,0,0,,,,,,65.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,16400,0,0,0,,,,,,66.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,16500,0,0,0,,,,,,67.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAR10,P,16600,0,0,0,,,,,,68.50,97.50,18.55,18.27,,, 8-FEB-2010,T ,MAY10,C,09500,0,0,0,,,,,,7.15,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,C,09600,0,0,0,,,,,,6.50,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,C,09700,0,0,0,,,,,,5.90,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,C,09800,0,0,0,,,,,,5.30,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,C,09900,0,0,0,,,,,,4.75,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,C,10000,0,0,0,,,,,,4.25,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,C,10100,0,0,0,,,,,,3.75,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,C,10200,0,0,0,,,,,,3.35,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,C,10300,0,0,0,,,,,,2.95,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,C,10400,0,0,15,,,,,,2.60,100.25,25.42,25.37,,, 8-FEB-2010,T ,MAY10,C,10500,0,0,14,,,,,,2.25,100.25,25.48,25.37,,, 8-FEB-2010,T ,MAY10,C,10600,0,0,0,,,,,,2.00,100.25,25.49,25.37,,, 8-FEB-2010,T ,MAY10,C,10700,0,0,0,,,,,,1.70,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,10800,0,0,11,,,,,,1.50,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,10900,0,0,5,,,,,,1.30,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,11000,0,0,54,,,,,,1.10,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,11100,0,0,13,,,,,,0.95,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,11200,0,0,0,,,,,,0.80,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,11300,0,0,1,,,,,,0.65,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,11400,0,0,0,,,,,,0.55,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,11500,0,0,0,,,,,,0.50,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,11600,0,0,0,,,,,,0.40,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,11700,0,0,0,,,,,,0.35,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,11800,0,0,4,,,,,,0.30,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,11900,0,0,5,,,,,,0.25,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,12000,0,0,6,,,,,,0.20,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,12100,0,0,0,,,,,,0.15,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,12200,0,0,0,,,,,,0.15,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,12300,0,0,0,,,,,,0.10,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,12400,0,0,0,,,,,,0.10,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,12500,0,0,0,,,,,,0.05,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,12600,0,0,0,,,,,,0.05,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,12700,0,0,0,,,,,,0.05,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,12800,0,0,0,,,,,,0.05,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,12900,0,0,0,,,,,,0.05,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,13000,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,13100,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,13200,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,13300,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,13400,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,13500,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,13600,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,13700,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,13800,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,13900,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,14000,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,14100,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,14200,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,14300,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,14400,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,14500,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,14600,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,14700,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,14800,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,14900,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,15000,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,15100,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,15200,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,15300,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,15400,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,15500,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,15600,0,0,2,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,15700,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,15800,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,15900,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,16000,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,16100,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,16200,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,16300,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,16400,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,16500,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,16600,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,16700,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,16800,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,C,16900,0,0,0,,,,,,0.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,09500,0,0,0,,,,,,1.90,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,P,09600,0,0,0,,,,,,2.25,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,P,09700,0,0,0,,,,,,2.65,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,P,09800,0,0,0,,,,,,3.05,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,P,09900,0,0,0,,,,,,3.50,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,P,10000,0,0,10,,,,,,4.00,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,P,10100,0,0,0,,,,,,4.50,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,P,10200,0,0,0,,,,,,5.10,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,P,10300,0,0,0,,,,,,5.70,100.25,25.37,25.37,,, 8-FEB-2010,T ,MAY10,P,10400,0,0,0,,,,,,6.35,100.25,25.42,25.37,,, 8-FEB-2010,T ,MAY10,P,10500,0,0,0,,,,,,7.00,100.25,25.48,25.37,,, 8-FEB-2010,T ,MAY10,P,10600,0,0,0,,,,,,7.75,100.25,25.49,25.37,,, 8-FEB-2010,T ,MAY10,P,10700,0,0,0,,,,,,8.45,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,10800,0,0,0,,,,,,9.25,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,10900,0,0,0,,,,,,10.05,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,11000,0,0,0,,,,,,10.85,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,11100,0,0,20,,,,,,11.70,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,11200,0,0,0,,,,,,12.55,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,11300,0,0,0,,,,,,13.40,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,11400,0,0,0,,,,,,14.30,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,11500,0,0,0,,,,,,15.25,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,11600,0,0,0,,,,,,16.15,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,11700,0,0,0,,,,,,17.10,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,11800,0,0,0,,,,,,18.05,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,11900,0,0,0,,,,,,19.00,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,12000,0,0,0,,,,,,19.95,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,12100,0,0,0,,,,,,20.90,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,12200,0,0,0,,,,,,21.90,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,12300,0,0,0,,,,,,22.85,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,12400,0,0,0,,,,,,23.85,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,12500,0,0,0,,,,,,24.80,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,12600,0,0,0,,,,,,25.80,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,12700,0,0,0,,,,,,26.80,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,12800,0,0,0,,,,,,27.80,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,12900,0,0,0,,,,,,28.80,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,13000,0,0,0,,,,,,29.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,13100,0,0,0,,,,,,30.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,13200,0,0,0,,,,,,31.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,13300,0,0,0,,,,,,32.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,13400,0,0,0,,,,,,33.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,13500,0,0,0,,,,,,34.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,13600,0,0,0,,,,,,35.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,13700,0,0,0,,,,,,36.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,13800,0,0,0,,,,,,37.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,13900,0,0,0,,,,,,38.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,14000,0,0,0,,,,,,39.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,14100,0,0,0,,,,,,40.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,14200,0,0,0,,,,,,41.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,14300,0,0,0,,,,,,42.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,14400,0,0,0,,,,,,43.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,14500,0,0,0,,,,,,44.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,14600,0,0,0,,,,,,45.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,14700,0,0,0,,,,,,46.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,14800,0,0,0,,,,,,47.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,14900,0,0,0,,,,,,48.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,15000,0,0,0,,,,,,49.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,15100,0,0,0,,,,,,50.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,15200,0,0,0,,,,,,51.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,15300,0,0,0,,,,,,52.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,15400,0,0,0,,,,,,53.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,15500,0,0,0,,,,,,54.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,15600,0,0,0,,,,,,55.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,15700,0,0,0,,,,,,56.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,15800,0,0,0,,,,,,57.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,15900,0,0,0,,,,,,58.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,16000,0,0,0,,,,,,59.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,16100,0,0,0,,,,,,60.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,16200,0,0,0,,,,,,61.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,16300,0,0,0,,,,,,62.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,16400,0,0,0,,,,,,63.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,16500,0,0,0,,,,,,64.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,16600,0,0,0,,,,,,65.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,16700,0,0,0,,,,,,66.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,16800,0,0,0,,,,,,67.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,MAY10,P,16900,0,0,0,,,,,,68.75,100.25,25.52,25.37,,, 8-FEB-2010,T ,JUL10,C,09600,0,0,0,,,,,,11.15,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,09700,0,0,0,,,,,,10.55,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,09800,0,0,0,,,,,,9.95,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,09900,0,0,0,,,,,,9.35,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,10000,0,0,0,,,,,,8.80,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,10100,0,0,0,,,,,,8.30,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,10200,0,0,0,,,,,,7.80,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,10300,0,0,0,,,,,,7.30,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,10400,0,0,0,,,,,,6.85,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,10500,0,0,0,,,,,,6.40,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,10600,0,0,0,,,,,,6.00,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,10700,0,0,0,,,,,,5.60,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,10800,0,0,0,,,,,,5.20,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,10900,0,0,0,,,,,,4.85,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,11000,0,0,0,,,,,,4.50,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,11100,0,0,0,,,,,,4.20,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,11200,0,0,0,,,,,,3.90,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,11300,0,0,0,,,,,,3.60,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,11400,0,0,0,,,,,,3.35,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,11500,0,0,0,,,,,,3.10,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,11600,0,0,0,,,,,,2.90,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,11700,0,0,0,,,,,,2.65,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,11800,0,0,0,,,,,,2.45,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,11900,0,0,0,,,,,,2.25,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,12000,0,0,0,,,,,,2.10,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,12100,0,0,0,,,,,,1.90,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,12200,0,0,0,,,,,,1.75,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,12300,0,0,0,,,,,,1.65,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,12400,0,0,0,,,,,,1.50,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,12500,0,0,0,,,,,,1.35,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,12600,0,0,0,,,,,,1.25,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,12700,0,0,0,,,,,,1.15,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,12800,0,0,0,,,,,,1.05,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,12900,0,0,0,,,,,,0.95,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,13000,0,0,0,,,,,,0.90,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,13100,0,0,0,,,,,,0.80,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,13200,0,0,0,,,,,,0.75,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,13300,0,0,0,,,,,,0.65,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,13400,0,0,0,,,,,,0.60,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,13500,0,0,0,,,,,,0.55,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,13600,0,0,0,,,,,,0.50,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,13700,0,0,0,,,,,,0.45,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,13800,0,0,0,,,,,,0.40,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,13900,0,0,0,,,,,,0.40,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,14000,0,0,0,,,,,,0.35,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,14100,0,0,0,,,,,,0.30,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,14200,0,0,0,,,,,,0.30,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,14300,0,0,0,,,,,,0.25,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,14400,0,0,0,,,,,,0.25,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,14500,0,0,0,,,,,,0.20,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,14600,0,0,0,,,,,,0.20,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,C,14700,0,0,0,,,,,,0.15,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,09600,0,0,0,,,,,,3.90,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,09700,0,0,0,,,,,,4.30,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,09800,0,0,0,,,,,,4.70,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,09900,0,0,0,,,,,,5.10,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,10000,0,0,0,,,,,,5.55,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,10100,0,0,0,,,,,,6.05,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,10200,0,0,0,,,,,,6.55,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,10300,0,0,0,,,,,,7.05,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,10400,0,0,0,,,,,,7.60,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,10500,0,0,0,,,,,,8.15,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,10600,0,0,0,,,,,,8.75,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,10700,0,0,0,,,,,,9.35,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,10800,0,0,0,,,,,,9.95,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,10900,0,0,0,,,,,,10.60,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,11000,0,0,0,,,,,,11.25,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,11100,0,0,0,,,,,,11.95,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,11200,0,0,0,,,,,,12.65,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,11300,0,0,0,,,,,,13.35,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,11400,0,0,0,,,,,,14.10,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,11500,0,0,0,,,,,,14.85,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,11600,0,0,0,,,,,,15.65,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,11700,0,0,0,,,,,,16.40,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,11800,0,0,0,,,,,,17.20,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,11900,0,0,0,,,,,,18.00,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,12000,0,0,0,,,,,,18.85,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,12100,0,0,0,,,,,,19.65,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,12200,0,0,0,,,,,,20.50,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,12300,0,0,0,,,,,,21.40,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,12400,0,0,0,,,,,,22.25,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,12500,0,0,0,,,,,,23.10,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,12600,0,0,0,,,,,,24.00,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,12700,0,0,0,,,,,,24.90,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,12800,0,0,0,,,,,,25.80,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,12900,0,0,0,,,,,,26.70,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,13000,0,0,0,,,,,,27.65,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,13100,0,0,0,,,,,,28.55,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,13200,0,0,0,,,,,,29.50,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,13300,0,0,0,,,,,,30.40,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,13400,0,0,0,,,,,,31.35,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,13500,0,0,0,,,,,,32.30,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,13600,0,0,0,,,,,,33.25,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,13700,0,0,0,,,,,,34.20,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,13800,0,0,0,,,,,,35.15,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,13900,0,0,0,,,,,,36.15,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,14000,0,0,0,,,,,,37.10,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,14100,0,0,0,,,,,,38.05,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,14200,0,0,0,,,,,,39.05,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,14300,0,0,0,,,,,,40.00,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,14400,0,0,0,,,,,,41.00,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,14500,0,0,0,,,,,,41.95,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,14600,0,0,0,,,,,,42.95,103.25,30.07,30.07,,, 8-FEB-2010,T ,JUL10,P,14700,0,0,0,,,,,,43.90,103.25,30.07,30.07,,, 8-FEB-2010,T ,NOV10,C,10000,0,0,0,,,,,,10.45,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,10100,0,0,0,,,,,,9.95,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,10200,0,0,0,,,,,,9.45,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,10300,0,0,0,,,,,,8.95,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,10400,0,0,0,,,,,,8.50,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,10500,0,0,0,,,,,,8.05,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,10600,0,0,0,,,,,,7.65,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,10700,0,0,0,,,,,,7.20,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,10800,0,0,0,,,,,,6.85,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,10900,0,0,0,,,,,,6.45,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,11000,0,0,0,,,,,,6.10,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,11100,0,0,0,,,,,,5.75,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,11200,0,0,0,,,,,,5.45,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,11300,0,0,0,,,,,,5.10,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,11400,0,0,0,,,,,,4.80,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,11500,0,0,0,,,,,,4.55,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,11600,0,0,0,,,,,,4.25,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,11700,0,0,0,,,,,,4.00,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,11800,0,0,0,,,,,,3.75,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,11900,0,0,0,,,,,,3.55,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,12000,0,0,0,,,,,,3.35,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,12100,0,0,0,,,,,,3.10,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,12200,0,0,0,,,,,,2.95,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,12300,0,0,0,,,,,,2.75,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,12400,0,0,0,,,,,,2.55,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,12500,0,0,0,,,,,,2.40,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,12600,0,0,0,,,,,,2.25,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,12700,0,0,0,,,,,,2.10,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,12800,0,0,0,,,,,,1.95,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,12900,0,0,0,,,,,,1.85,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,13000,0,0,0,,,,,,1.70,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,13100,0,0,0,,,,,,1.60,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,13200,0,0,0,,,,,,1.50,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,13300,0,0,0,,,,,,1.40,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,13400,0,0,0,,,,,,1.30,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,13500,0,0,0,,,,,,1.20,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,13600,0,0,0,,,,,,1.15,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,13700,0,0,0,,,,,,1.05,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,13800,0,0,0,,,,,,1.00,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,13900,0,0,0,,,,,,0.90,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,14000,0,0,0,,,,,,0.85,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,14100,0,0,0,,,,,,0.80,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,14200,0,0,0,,,,,,0.75,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,14300,0,0,0,,,,,,0.70,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,14400,0,0,0,,,,,,0.65,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,14500,0,0,0,,,,,,0.60,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,14600,0,0,0,,,,,,0.55,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,14700,0,0,0,,,,,,0.50,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,14800,0,0,0,,,,,,0.45,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,14900,0,0,0,,,,,,0.45,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,15000,0,0,0,,,,,,0.40,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,15100,0,0,0,,,,,,0.35,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,15200,0,0,0,,,,,,0.35,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,15300,0,0,0,,,,,,0.30,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,15400,0,0,0,,,,,,0.30,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,15500,0,0,0,,,,,,0.25,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,15600,0,0,0,,,,,,0.25,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,15700,0,0,0,,,,,,0.25,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,15800,0,0,0,,,,,,0.20,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,15900,0,0,0,,,,,,0.20,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,16000,0,0,0,,,,,,0.20,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,16100,0,0,0,,,,,,0.15,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,16200,0,0,0,,,,,,0.15,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,16300,0,0,0,,,,,,0.15,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,16400,0,0,0,,,,,,0.15,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,16500,0,0,0,,,,,,0.10,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,C,17000,0,0,0,,,,,,0.10,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,10000,0,0,0,,,,,,6.70,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,10100,0,0,0,,,,,,7.20,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,10200,0,0,0,,,,,,7.70,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,10300,0,0,0,,,,,,8.20,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,10400,0,0,0,,,,,,8.75,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,10500,0,0,0,,,,,,9.30,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,10600,0,0,0,,,,,,9.90,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,10700,0,0,0,,,,,,10.45,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,10800,0,0,0,,,,,,11.10,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,10900,0,0,0,,,,,,11.70,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,11000,0,0,0,,,,,,12.35,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,11100,0,0,0,,,,,,13.00,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,11200,0,0,0,,,,,,13.70,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,11300,0,0,0,,,,,,14.35,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,11400,0,0,0,,,,,,15.05,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,11500,0,0,0,,,,,,15.80,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,11600,0,0,0,,,,,,16.50,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,11700,0,0,0,,,,,,17.25,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,11800,0,0,0,,,,,,18.00,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,11900,0,0,0,,,,,,18.80,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,12000,0,0,0,,,,,,19.60,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,12100,0,0,0,,,,,,20.35,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,12200,0,0,0,,,,,,21.20,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,12300,0,0,0,,,,,,22.00,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,12400,0,0,0,,,,,,22.80,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,12500,0,0,0,,,,,,23.65,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,12600,0,0,0,,,,,,24.50,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,12700,0,0,0,,,,,,25.35,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,12800,0,0,0,,,,,,26.20,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,12900,0,0,0,,,,,,27.10,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,13000,0,0,0,,,,,,27.95,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,13100,0,0,0,,,,,,28.85,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,13200,0,0,0,,,,,,29.75,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,13300,0,0,0,,,,,,30.65,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,13400,0,0,0,,,,,,31.55,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,13500,0,0,0,,,,,,32.45,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,13600,0,0,0,,,,,,33.40,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,13700,0,0,0,,,,,,34.30,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,13800,0,0,0,,,,,,35.25,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,13900,0,0,0,,,,,,36.15,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,14000,0,0,0,,,,,,37.10,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,14100,0,0,0,,,,,,38.05,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,14200,0,0,0,,,,,,39.00,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,14300,0,0,0,,,,,,39.95,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,14400,0,0,0,,,,,,40.90,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,14500,0,0,0,,,,,,41.85,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,14600,0,0,0,,,,,,42.80,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,14700,0,0,0,,,,,,43.75,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,14800,0,0,0,,,,,,44.70,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,14900,0,0,0,,,,,,45.70,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,15000,0,0,0,,,,,,46.65,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,15100,0,0,0,,,,,,47.60,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,15200,0,0,0,,,,,,48.60,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,15300,0,0,0,,,,,,49.55,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,15400,0,0,0,,,,,,50.55,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,15500,0,0,0,,,,,,51.50,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,15600,0,0,0,,,,,,52.50,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,15700,0,0,0,,,,,,53.50,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,15800,0,0,0,,,,,,54.45,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,15900,0,0,0,,,,,,55.45,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,16000,0,0,0,,,,,,56.45,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,16100,0,0,0,,,,,,57.40,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,16200,0,0,0,,,,,,58.40,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,16300,0,0,0,,,,,,59.40,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,16400,0,0,0,,,,,,60.40,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,16500,0,0,0,,,,,,61.35,103.75,25.25,25.25,,, 8-FEB-2010,T ,NOV10,P,17000,0,0,0,,,,,,66.35,103.75,25.25,25.25,,, 8-FEB-2010,T ,JAN11,C,10200,0,0,0,,,,,,12.65,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,10300,0,0,0,,,,,,12.15,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,10400,0,0,0,,,,,,11.65,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,10500,0,0,0,,,,,,11.20,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,10600,0,0,0,,,,,,10.70,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,10700,0,0,0,,,,,,10.25,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,10800,0,0,0,,,,,,9.85,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,10900,0,0,0,,,,,,9.40,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,11000,0,0,0,,,,,,9.00,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,11100,0,0,0,,,,,,8.65,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,11200,0,0,0,,,,,,8.25,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,11300,0,0,0,,,,,,7.90,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,11400,0,0,0,,,,,,7.55,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,11500,0,0,0,,,,,,7.20,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,11600,0,0,0,,,,,,6.90,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,11700,0,0,0,,,,,,6.55,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,11800,0,0,0,,,,,,6.25,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,11900,0,0,0,,,,,,6.00,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,12000,0,0,0,,,,,,5.70,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,12100,0,0,0,,,,,,5.45,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,12200,0,0,0,,,,,,5.20,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,12300,0,0,0,,,,,,4.95,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,12400,0,0,0,,,,,,4.70,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,12500,0,0,0,,,,,,4.50,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,12600,0,0,0,,,,,,4.25,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,12700,0,0,0,,,,,,4.05,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,12800,0,0,0,,,,,,3.85,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,12900,0,0,0,,,,,,3.65,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,13000,0,0,0,,,,,,3.50,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,13100,0,0,0,,,,,,3.30,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,13200,0,0,0,,,,,,3.15,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,13300,0,0,0,,,,,,3.00,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,13400,0,0,0,,,,,,2.85,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,13500,0,0,0,,,,,,2.70,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,13600,0,0,0,,,,,,2.55,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,13700,0,0,0,,,,,,2.45,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,13800,0,0,0,,,,,,2.30,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,13900,0,0,0,,,,,,2.20,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,14000,0,0,0,,,,,,2.10,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,C,14100,0,0,0,,,,,,1.95,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,10200,0,0,0,,,,,,8.35,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,10300,0,0,0,,,,,,8.85,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,10400,0,0,0,,,,,,9.35,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,10500,0,0,0,,,,,,9.90,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,10600,0,0,0,,,,,,10.40,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,10700,0,0,0,,,,,,10.95,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,10800,0,0,0,,,,,,11.55,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,10900,0,0,0,,,,,,12.10,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,11000,0,0,0,,,,,,12.70,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,11100,0,0,0,,,,,,13.35,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,11200,0,0,0,,,,,,13.95,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,11300,0,0,0,,,,,,14.60,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,11400,0,0,0,,,,,,15.25,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,11500,0,0,0,,,,,,15.90,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,11600,0,0,0,,,,,,16.60,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,11700,0,0,0,,,,,,17.25,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,11800,0,0,0,,,,,,17.95,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,11900,0,0,0,,,,,,18.70,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,12000,0,0,0,,,,,,19.40,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,12100,0,0,0,,,,,,20.15,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,12200,0,0,0,,,,,,20.90,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,12300,0,0,0,,,,,,21.65,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,12400,0,0,0,,,,,,22.40,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,12500,0,0,0,,,,,,23.20,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,12600,0,0,0,,,,,,23.95,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,12700,0,0,0,,,,,,24.75,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,12800,0,0,0,,,,,,25.55,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,12900,0,0,0,,,,,,26.35,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,13000,0,0,0,,,,,,27.20,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,13100,0,0,0,,,,,,28.00,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,13200,0,0,0,,,,,,28.85,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,13300,0,0,0,,,,,,29.70,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,13400,0,0,0,,,,,,30.55,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,13500,0,0,0,,,,,,31.40,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,13600,0,0,0,,,,,,32.25,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,13700,0,0,0,,,,,,33.15,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,13800,0,0,0,,,,,,34.00,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,13900,0,0,0,,,,,,34.90,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,14000,0,0,0,,,,,,35.80,106.30,27.37,27.37,,, 8-FEB-2010,T ,JAN11,P,14100,0,0,0,,,,,,36.65,106.30,27.37,27.37,,, 8-FEB-2010,T ,MAR11,C,10500,0,0,0,,,,,,13.50,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,10600,0,0,0,,,,,,13.00,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,10700,0,0,0,,,,,,12.50,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,10800,0,0,0,,,,,,12.00,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,10900,0,0,0,,,,,,11.55,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,11000,0,0,0,,,,,,11.10,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,11100,0,0,0,,,,,,10.70,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,11200,0,0,0,,,,,,10.25,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,11300,0,0,0,,,,,,9.85,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,11400,0,0,0,,,,,,9.45,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,11500,0,0,0,,,,,,9.10,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,11600,0,0,0,,,,,,8.70,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,11700,0,0,0,,,,,,8.35,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,11800,0,0,0,,,,,,8.05,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,11900,0,0,0,,,,,,7.70,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,12000,0,0,0,,,,,,7.40,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,12100,0,0,0,,,,,,7.05,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,12200,0,0,0,,,,,,6.75,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,12300,0,0,0,,,,,,6.50,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,12400,0,0,0,,,,,,6.20,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,12500,0,0,0,,,,,,5.95,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,12600,0,0,0,,,,,,5.70,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,12700,0,0,0,,,,,,5.45,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,12800,0,0,0,,,,,,5.20,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,12900,0,0,0,,,,,,5.00,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,13000,0,0,0,,,,,,4.75,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,13100,0,0,0,,,,,,4.55,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,13200,0,0,0,,,,,,4.35,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,13300,0,0,0,,,,,,4.15,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,13400,0,0,0,,,,,,3.95,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,13500,0,0,0,,,,,,3.80,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,13600,0,0,0,,,,,,3.60,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,13700,0,0,0,,,,,,3.45,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,13800,0,0,0,,,,,,3.30,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,13900,0,0,0,,,,,,3.15,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,14000,0,0,0,,,,,,3.00,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,14100,0,0,0,,,,,,2.85,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,14200,0,0,0,,,,,,2.75,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,C,14300,0,0,0,,,,,,2.60,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,10500,0,0,0,,,,,,9.20,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,10600,0,0,0,,,,,,9.70,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,10700,0,0,0,,,,,,10.20,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,10800,0,0,0,,,,,,10.70,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,10900,0,0,0,,,,,,11.25,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,11000,0,0,0,,,,,,11.80,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,11100,0,0,0,,,,,,12.40,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,11200,0,0,0,,,,,,12.95,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,11300,0,0,0,,,,,,13.55,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,11400,0,0,0,,,,,,14.15,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,11500,0,0,0,,,,,,14.80,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,11600,0,0,0,,,,,,15.40,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,11700,0,0,0,,,,,,16.05,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,11800,0,0,0,,,,,,16.75,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,11900,0,0,0,,,,,,17.40,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,12000,0,0,0,,,,,,18.10,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,12100,0,0,0,,,,,,18.75,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,12200,0,0,0,,,,,,19.45,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,12300,0,0,0,,,,,,20.20,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,12400,0,0,0,,,,,,20.90,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,12500,0,0,0,,,,,,21.65,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,12600,0,0,0,,,,,,22.40,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,12700,0,0,0,,,,,,23.15,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,12800,0,0,0,,,,,,23.90,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,12900,0,0,0,,,,,,24.70,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,13000,0,0,0,,,,,,25.45,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,13100,0,0,0,,,,,,26.25,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,13200,0,0,0,,,,,,27.05,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,13300,0,0,0,,,,,,27.85,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,13400,0,0,0,,,,,,28.65,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,13500,0,0,0,,,,,,29.50,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,13600,0,0,0,,,,,,30.30,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,13700,0,0,0,,,,,,31.15,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,13800,0,0,0,,,,,,32.00,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,13900,0,0,0,,,,,,32.85,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,14000,0,0,0,,,,,,33.70,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,14100,0,0,0,,,,,,34.55,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,14200,0,0,0,,,,,,35.45,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAR11,P,14300,0,0,0,,,,,,36.30,109.30,26.17,26.17,,, 8-FEB-2010,T ,MAY11,C,10600,0,0,0,,,,,,14.80,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,10700,0,0,0,,,,,,14.30,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,10800,0,0,0,,,,,,13.80,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,10900,0,0,0,,,,,,13.35,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,11000,0,0,0,,,,,,12.85,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,11100,0,0,0,,,,,,12.40,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,11200,0,0,0,,,,,,11.95,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,11300,0,0,0,,,,,,11.55,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,11400,0,0,0,,,,,,11.10,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,11500,0,0,0,,,,,,10.70,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,11600,0,0,0,,,,,,10.30,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,11700,0,0,0,,,,,,9.95,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,11800,0,0,0,,,,,,9.55,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,11900,0,0,0,,,,,,9.20,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,12000,0,0,0,,,,,,8.85,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,12100,0,0,0,,,,,,8.55,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,12200,0,0,0,,,,,,8.20,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,12300,0,0,0,,,,,,7.90,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,12400,0,0,0,,,,,,7.60,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,12500,0,0,0,,,,,,7.30,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,12600,0,0,0,,,,,,7.00,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,12700,0,0,0,,,,,,6.75,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,12800,0,0,0,,,,,,6.50,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,12900,0,0,0,,,,,,6.20,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,13000,0,0,0,,,,,,6.00,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,13100,0,0,0,,,,,,5.75,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,13200,0,0,0,,,,,,5.50,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,13300,0,0,0,,,,,,5.30,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,13400,0,0,0,,,,,,5.05,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,13500,0,0,0,,,,,,4.85,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,13600,0,0,0,,,,,,4.65,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,13700,0,0,0,,,,,,4.50,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,13800,0,0,0,,,,,,4.30,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,13900,0,0,0,,,,,,4.10,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,14000,0,0,0,,,,,,3.95,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,14100,0,0,0,,,,,,3.80,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,14200,0,0,0,,,,,,3.65,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,14300,0,0,0,,,,,,3.50,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,14400,0,0,0,,,,,,3.35,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,14500,0,0,0,,,,,,3.20,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,C,14600,0,0,0,,,,,,3.05,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,10600,0,0,0,,,,,,9.55,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,10700,0,0,0,,,,,,10.05,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,10800,0,0,0,,,,,,10.55,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,10900,0,0,0,,,,,,11.10,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,11000,0,0,0,,,,,,11.60,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,11100,0,0,0,,,,,,12.15,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,11200,0,0,0,,,,,,12.70,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,11300,0,0,0,,,,,,13.30,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,11400,0,0,0,,,,,,13.85,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,11500,0,0,0,,,,,,14.45,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,11600,0,0,0,,,,,,15.05,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,11700,0,0,0,,,,,,15.70,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,11800,0,0,0,,,,,,16.30,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,11900,0,0,0,,,,,,16.95,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,12000,0,0,0,,,,,,17.60,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,12100,0,0,0,,,,,,18.30,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,12200,0,0,0,,,,,,18.95,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,12300,0,0,0,,,,,,19.65,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,12400,0,0,0,,,,,,20.35,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,12500,0,0,0,,,,,,21.05,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,12600,0,0,0,,,,,,21.75,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,12700,0,0,0,,,,,,22.50,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,12800,0,0,0,,,,,,23.25,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,12900,0,0,0,,,,,,23.95,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,13000,0,0,0,,,,,,24.75,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,13100,0,0,0,,,,,,25.50,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,13200,0,0,0,,,,,,26.25,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,13300,0,0,0,,,,,,27.05,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,13400,0,0,0,,,,,,27.80,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,13500,0,0,0,,,,,,28.60,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,13600,0,0,0,,,,,,29.40,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,13700,0,0,0,,,,,,30.25,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,13800,0,0,0,,,,,,31.05,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,13900,0,0,0,,,,,,31.85,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,14000,0,0,0,,,,,,32.70,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,14100,0,0,0,,,,,,33.55,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,14200,0,0,0,,,,,,34.40,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,14300,0,0,0,,,,,,35.25,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,14400,0,0,0,,,,,,36.10,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,14500,0,0,0,,,,,,36.95,111.25,25.57,25.57,,, 8-FEB-2010,T ,MAY11,P,14600,0,0,0,,,,,,37.80,111.25,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,10900,0,0,0,,,,,,16.40,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,11000,0,0,0,,,,,,15.90,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,11100,0,0,0,,,,,,15.40,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,11200,0,0,0,,,,,,14.90,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,11300,0,0,0,,,,,,14.45,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,11400,0,0,0,,,,,,14.00,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,11500,0,0,0,,,,,,13.55,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,11600,0,0,0,,,,,,13.10,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,11700,0,0,0,,,,,,12.65,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,11800,0,0,0,,,,,,12.25,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,11900,0,0,0,,,,,,11.85,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,12000,0,0,0,,,,,,11.45,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,12100,0,0,0,,,,,,11.10,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,12200,0,0,0,,,,,,10.70,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,12300,0,0,0,,,,,,10.35,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,12400,0,0,0,,,,,,10.00,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,12500,0,0,0,,,,,,9.65,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,12600,0,0,0,,,,,,9.35,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,12700,0,0,0,,,,,,9.00,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,12800,0,0,0,,,,,,8.70,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,12900,0,0,0,,,,,,8.40,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,C,13000,0,0,0,,,,,,8.10,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,10900,0,0,0,,,,,,10.35,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,11000,0,0,0,,,,,,10.85,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,11100,0,0,0,,,,,,11.35,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,11200,0,0,0,,,,,,11.85,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,11300,0,0,0,,,,,,12.40,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,11400,0,0,0,,,,,,12.95,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,11500,0,0,0,,,,,,13.50,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,11600,0,0,0,,,,,,14.05,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,11700,0,0,0,,,,,,14.60,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,11800,0,0,0,,,,,,15.20,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,11900,0,0,0,,,,,,15.80,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,12000,0,0,0,,,,,,16.40,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,12100,0,0,0,,,,,,17.05,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,12200,0,0,0,,,,,,17.65,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,12300,0,0,0,,,,,,18.30,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,12400,0,0,0,,,,,,18.95,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,12500,0,0,0,,,,,,19.60,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,12600,0,0,0,,,,,,20.30,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,12700,0,0,0,,,,,,20.95,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,12800,0,0,0,,,,,,21.65,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,12900,0,0,0,,,,,,22.35,115.05,25.57,25.57,,, 8-FEB-2010,T ,JUL11,P,13000,0,0,0,,,,,,23.05,115.05,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,10400,0,0,0,,,,,,16.35,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,10500,0,0,0,,,,,,15.85,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,10600,0,0,0,,,,,,15.40,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,10700,0,0,0,,,,,,14.95,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,10800,0,0,0,,,,,,14.50,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,10900,0,0,0,,,,,,14.05,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,11000,0,0,0,,,,,,13.65,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,11100,0,0,0,,,,,,13.25,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,11200,0,0,0,,,,,,12.80,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,11300,0,0,0,,,,,,12.45,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,11400,0,0,0,,,,,,12.05,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,11500,0,0,0,,,,,,11.70,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,11600,0,0,0,,,,,,11.30,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,11700,0,0,0,,,,,,10.95,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,11800,0,0,0,,,,,,10.60,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,11900,0,0,0,,,,,,10.30,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,12000,0,0,0,,,,,,9.95,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,12100,0,0,0,,,,,,9.65,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,12200,0,0,0,,,,,,9.35,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,12300,0,0,0,,,,,,9.05,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,12400,0,0,0,,,,,,8.75,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,12500,0,0,0,,,,,,8.50,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,12600,0,0,0,,,,,,8.20,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,12700,0,0,0,,,,,,7.95,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,12800,0,0,0,,,,,,7.70,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,12900,0,0,0,,,,,,7.45,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,13000,0,0,0,,,,,,7.20,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,C,13100,0,0,0,,,,,,6.95,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,10400,0,0,0,,,,,,11.85,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,10500,0,0,0,,,,,,12.35,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,10600,0,0,0,,,,,,12.90,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,10700,0,0,0,,,,,,13.45,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,10800,0,0,0,,,,,,14.00,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,10900,0,0,0,,,,,,14.55,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,11000,0,0,0,,,,,,15.15,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,11100,0,0,0,,,,,,15.75,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,11200,0,0,0,,,,,,16.30,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,11300,0,0,0,,,,,,16.95,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,11400,0,0,0,,,,,,17.55,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,11500,0,0,0,,,,,,18.20,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,11600,0,0,0,,,,,,18.80,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,11700,0,0,0,,,,,,19.45,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,11800,0,0,0,,,,,,20.10,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,11900,0,0,0,,,,,,20.80,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,12000,0,0,0,,,,,,21.45,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,12100,0,0,0,,,,,,22.15,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,12200,0,0,0,,,,,,22.85,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,12300,0,0,0,,,,,,23.55,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,12400,0,0,0,,,,,,24.25,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,12500,0,0,0,,,,,,25.00,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,12600,0,0,0,,,,,,25.70,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,12700,0,0,0,,,,,,26.45,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,12800,0,0,0,,,,,,27.20,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,12900,0,0,0,,,,,,27.95,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,13000,0,0,0,,,,,,28.70,108.50,25.57,25.57,,, 8-FEB-2010,T ,NOV11,P,13100,0,0,0,,,,,,29.45,108.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,C,10800,0,0,0,,,,,,19.45,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,C,10900,0,0,0,,,,,,19.00,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,C,11000,0,0,0,,,,,,18.55,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,C,11100,0,0,0,,,,,,18.10,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,C,11200,0,0,0,,,,,,17.65,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,C,11300,0,0,0,,,,,,17.20,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,C,11400,0,0,0,,,,,,16.80,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,C,11500,0,0,0,,,,,,16.35,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,C,11600,0,0,0,,,,,,15.95,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,C,11700,0,0,0,,,,,,15.55,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,C,11800,0,0,0,,,,,,15.15,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,C,11900,0,0,0,,,,,,14.80,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,C,12000,0,0,0,,,,,,14.40,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,C,12100,0,0,0,,,,,,14.05,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,P,10800,0,0,0,,,,,,13.95,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,P,10900,0,0,0,,,,,,14.50,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,P,11000,0,0,0,,,,,,15.05,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,P,11100,0,0,0,,,,,,15.60,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,P,11200,0,0,0,,,,,,16.15,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,P,11300,0,0,0,,,,,,16.70,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,P,11400,0,0,0,,,,,,17.30,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,P,11500,0,0,0,,,,,,17.85,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,P,11600,0,0,0,,,,,,18.45,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,P,11700,0,0,0,,,,,,19.05,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,P,11800,0,0,0,,,,,,19.65,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,P,11900,0,0,0,,,,,,20.30,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,P,12000,0,0,0,,,,,,20.90,113.50,25.57,25.57,,, 8-FEB-2010,T ,MAY12,P,12100,0,0,0,,,,,,21.55,113.50,25.57,25.57,,, 8-FEB-2010,W ,MAY10,C,30000,0,0,0,,,,,,413.80,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,31000,0,0,0,,,,,,403.80,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,32000,0,0,0,,,,,,393.80,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,33000,0,0,0,,,,,,383.80,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,34000,0,0,0,,,,,,373.80,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,35000,0,0,0,,,,,,363.80,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,36000,0,0,0,,,,,,353.80,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,37000,0,0,0,,,,,,343.80,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,38000,0,0,0,,,,,,333.80,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,39000,0,0,0,,,,,,323.80,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,40000,0,0,0,,,,,,313.80,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,41000,0,0,0,,,,,,303.80,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,42000,0,0,0,,,,,,293.80,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,43000,0,0,0,,,,,,283.80,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,44000,0,0,0,,,,,,273.85,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,45000,0,0,0,,,,,,263.85,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,46000,0,0,0,,,,,,253.90,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,47000,0,0,0,,,,,,243.95,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,48000,0,0,0,,,,,,234.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,49000,0,0,0,,,,,,224.10,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,50000,0,0,0,,,,,,214.25,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,51000,0,0,0,,,,,,204.40,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,52000,0,0,0,,,,,,194.65,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,53000,0,0,0,,,,,,185.00,713.80,41.92,42.84,,, 8-FEB-2010,W ,MAY10,C,54000,0,0,0,,,,,,175.40,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,C,55000,0,0,0,,,,,,165.95,713.80,41.85,42.84,,, 8-FEB-2010,W ,MAY10,C,56000,0,0,0,,,,,,156.60,713.80,41.88,42.84,,, 8-FEB-2010,W ,MAY10,C,57000,0,0,0,,,,,,147.45,713.80,41.87,42.84,,, 8-FEB-2010,W ,MAY10,C,58000,0,0,0,,,,,,138.45,713.80,41.87,42.84,,, 8-FEB-2010,W ,MAY10,C,59000,0,0,0,,,,,,129.65,713.80,41.87,42.84,,, 8-FEB-2010,W ,MAY10,C,60000,0,0,739,,,,,,121.30,713.80,42.19,42.84,,, 8-FEB-2010,W ,MAY10,C,61000,0,0,0,,,,,,112.80,713.80,41.87,42.84,,, 8-FEB-2010,W ,MAY10,C,62000,0,0,0,,,,,,104.75,713.80,41.86,42.84,,, 8-FEB-2010,W ,MAY10,C,63000,0,0,12,,,,,,97.05,713.80,41.86,42.84,,, 8-FEB-2010,W ,MAY10,C,64000,0,0,0,,,,,,89.60,713.80,41.86,42.84,,, 8-FEB-2010,W ,MAY10,C,65000,0,0,175,,,,,,82.50,713.80,41.85,42.84,,, 8-FEB-2010,W ,MAY10,C,66000,0,0,535,,,,,,75.95,713.80,42.09,42.84,,, 8-FEB-2010,W ,MAY10,C,67000,0,0,0,,,,,,69.65,713.80,42.25,42.84,,, 8-FEB-2010,W ,MAY10,C,68000,0,0,0,,,,,,63.70,713.80,42.33,42.84,,, 8-FEB-2010,W ,MAY10,C,69000,0,0,25,,,,,,58.25,713.80,42.55,42.84,,, 8-FEB-2010,W ,MAY10,C,70000,0,0,0,,,,,,53.20,713.80,42.84,42.84,,, 8-FEB-2010,W ,MAY10,C,71000,0,0,0,,,,,,48.25,713.80,42.84,42.84,,, 8-FEB-2010,W ,MAY10,C,72000,0,0,0,,,,,,43.60,713.80,42.84,42.84,,, 8-FEB-2010,W ,MAY10,C,73000,0,0,0,,,,,,39.30,713.80,42.84,42.84,,, 8-FEB-2010,W ,MAY10,C,74000,0,0,0,,,,,,35.55,713.80,43.05,42.84,,, 8-FEB-2010,W ,MAY10,C,75000,0,0,0,,,,,,32.30,713.80,43.44,42.84,,, 8-FEB-2010,W ,MAY10,C,76000,0,0,0,,,,,,29.45,713.80,43.92,42.84,,, 8-FEB-2010,W ,MAY10,C,77000,0,0,0,,,,,,27.00,713.80,44.56,42.84,,, 8-FEB-2010,W ,MAY10,C,78000,0,0,100,,,,,,24.60,713.80,45.03,42.84,,, 8-FEB-2010,W ,MAY10,C,79000,0,0,0,,,,,,22.45,713.80,45.51,42.84,,, 8-FEB-2010,W ,MAY10,P,30000,0,0,0,,,,,,0.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,31000,0,0,0,,,,,,0.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,32000,0,0,0,,,,,,0.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,33000,0,0,0,,,,,,0.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,34000,0,0,0,,,,,,0.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,35000,0,0,0,,,,,,0.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,36000,0,0,0,,,,,,0.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,37000,0,0,0,,,,,,0.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,38000,0,0,0,,,,,,0.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,39000,0,0,0,,,,,,0.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,40000,0,0,0,,,,,,0.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,41000,0,0,0,,,,,,0.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,42000,0,0,0,,,,,,0.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,43000,0,0,0,,,,,,0.00,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,44000,0,0,0,,,,,,0.05,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,45000,0,0,0,,,,,,0.05,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,46000,0,0,0,,,,,,0.10,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,47000,0,0,0,,,,,,0.15,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,48000,0,0,0,,,,,,0.20,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,49000,0,0,0,,,,,,0.30,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,50000,0,0,0,,,,,,0.45,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,51000,0,0,0,,,,,,0.60,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,52000,0,0,0,,,,,,0.85,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,53000,0,0,0,,,,,,1.20,713.80,41.92,42.84,,, 8-FEB-2010,W ,MAY10,P,54000,0,0,0,,,,,,1.60,713.80,41.89,42.84,,, 8-FEB-2010,W ,MAY10,P,55000,0,0,0,,,,,,2.15,713.80,41.85,42.84,,, 8-FEB-2010,W ,MAY10,P,56000,0,0,286,,,,,,2.80,713.80,41.88,42.84,,, 8-FEB-2010,W ,MAY10,P,57000,0,0,0,,,,,,3.65,713.80,41.87,42.84,,, 8-FEB-2010,W ,MAY10,P,58000,0,0,0,,,,,,4.65,713.80,41.87,42.84,,, 8-FEB-2010,W ,MAY10,P,59000,0,0,0,,,,,,5.85,713.80,41.87,42.84,,, 8-FEB-2010,W ,MAY10,P,60000,0,0,75,,,,,,7.50,713.80,42.19,42.84,,, 8-FEB-2010,W ,MAY10,P,61000,0,0,0,,,,,,9.00,713.80,41.87,42.84,,, 8-FEB-2010,W ,MAY10,P,62000,0,0,0,,,,,,10.95,713.80,41.86,42.84,,, 8-FEB-2010,W ,MAY10,P,63000,0,0,0,,,,,,13.25,713.80,41.86,42.84,,, 8-FEB-2010,W ,MAY10,P,64000,0,0,0,,,,,,15.80,713.80,41.86,42.84,,, 8-FEB-2010,W ,MAY10,P,65000,0,0,0,,,,,,18.70,713.80,41.85,42.84,,, 8-FEB-2010,W ,MAY10,P,66000,0,0,0,,,,,,22.15,713.80,42.09,42.84,,, 8-FEB-2010,W ,MAY10,P,67000,0,0,0,,,,,,25.85,713.80,42.25,42.84,,, 8-FEB-2010,W ,MAY10,P,68000,0,0,0,,,,,,29.90,713.80,42.33,42.84,,, 8-FEB-2010,W ,MAY10,P,69000,0,0,0,,,,,,34.45,713.80,42.55,42.84,,, 8-FEB-2010,W ,MAY10,P,70000,0,0,0,,,,,,39.40,713.80,42.84,42.84,,, 8-FEB-2010,W ,MAY10,P,71000,0,0,0,,,,,,44.45,713.80,42.84,42.84,,, 8-FEB-2010,W ,MAY10,P,72000,0,0,0,,,,,,49.80,713.80,42.84,42.84,,, 8-FEB-2010,W ,MAY10,P,73000,0,0,0,,,,,,55.50,713.80,42.84,42.84,,, 8-FEB-2010,W ,MAY10,P,74000,0,0,0,,,,,,61.75,713.80,43.05,42.84,,, 8-FEB-2010,W ,MAY10,P,75000,0,0,0,,,,,,68.50,713.80,43.44,42.84,,, 8-FEB-2010,W ,MAY10,P,76000,0,0,0,,,,,,75.65,713.80,43.92,42.84,,, 8-FEB-2010,W ,MAY10,P,77000,0,0,0,,,,,,83.20,713.80,44.56,42.84,,, 8-FEB-2010,W ,MAY10,P,78000,0,0,0,,,,,,90.80,713.80,45.03,42.84,,, 8-FEB-2010,W ,MAY10,P,79000,0,0,0,,,,,,98.65,713.80,45.51,42.84,,, 8-FEB-2010,W ,AUG10,C,28000,0,0,0,,,,,,385.50,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,29000,0,0,0,,,,,,375.50,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,30000,0,0,0,,,,,,365.50,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,31000,0,0,0,,,,,,355.55,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,32000,0,0,0,,,,,,345.55,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,33000,0,0,0,,,,,,335.60,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,34000,0,0,0,,,,,,325.60,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,35000,0,0,0,,,,,,315.65,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,36000,0,0,0,,,,,,305.75,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,37000,0,0,0,,,,,,295.85,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,38000,0,0,0,,,,,,286.00,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,39000,0,0,0,,,,,,276.20,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,40000,0,0,0,,,,,,266.40,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,41000,0,0,0,,,,,,256.70,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,42000,0,0,0,,,,,,247.10,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,43000,0,0,0,,,,,,237.55,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,44000,0,0,0,,,,,,228.10,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,45000,0,0,0,,,,,,218.75,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,46000,0,0,0,,,,,,209.55,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,47000,0,0,0,,,,,,200.45,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,48000,0,0,0,,,,,,191.55,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,49000,0,0,0,,,,,,182.75,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,50000,0,0,0,,,,,,174.20,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,51000,0,0,0,,,,,,165.80,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,52000,0,0,0,,,,,,157.60,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,53000,0,0,0,,,,,,149.60,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,54000,0,0,0,,,,,,141.85,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,55000,0,0,0,,,,,,134.30,665.50,39.31,39.34,,, 8-FEB-2010,W ,AUG10,C,56000,0,0,0,,,,,,127.00,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,57000,0,0,0,,,,,,119.95,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,58000,0,0,0,,,,,,113.15,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,59000,0,0,0,,,,,,106.60,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,60000,0,0,0,,,,,,100.30,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,61000,0,0,6,,,,,,94.30,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,62000,0,0,0,,,,,,88.50,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,63000,0,0,33,,,,,,83.00,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,64000,0,0,0,,,,,,77.75,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,65000,0,0,0,,,,,,72.70,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,66000,0,0,0,,,,,,67.95,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,67000,0,0,0,,,,,,63.45,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,68000,0,0,0,,,,,,59.15,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,69000,0,0,0,,,,,,55.10,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,70000,0,0,0,,,,,,51.30,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,71000,0,0,0,,,,,,47.65,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,72000,0,0,0,,,,,,44.25,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,73000,0,0,0,,,,,,41.10,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,74000,0,0,0,,,,,,38.10,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,C,75000,0,0,0,,,,,,35.30,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,28000,0,0,0,,,,,,0.00,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,29000,0,0,0,,,,,,0.00,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,30000,0,0,0,,,,,,0.00,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,31000,0,0,0,,,,,,0.05,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,32000,0,0,0,,,,,,0.05,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,33000,0,0,0,,,,,,0.10,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,34000,0,0,0,,,,,,0.10,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,35000,0,0,0,,,,,,0.15,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,36000,0,0,0,,,,,,0.25,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,37000,0,0,0,,,,,,0.35,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,38000,0,0,0,,,,,,0.50,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,39000,0,0,0,,,,,,0.70,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,40000,0,0,0,,,,,,0.90,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,41000,0,0,0,,,,,,1.20,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,42000,0,0,0,,,,,,1.60,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,43000,0,0,0,,,,,,2.05,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,44000,0,0,0,,,,,,2.60,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,45000,0,0,0,,,,,,3.25,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,46000,0,0,0,,,,,,4.05,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,47000,0,0,0,,,,,,4.95,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,48000,0,0,0,,,,,,6.05,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,49000,0,0,0,,,,,,7.25,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,50000,0,0,0,,,,,,8.70,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,51000,0,0,0,,,,,,10.30,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,52000,0,0,0,,,,,,12.10,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,53000,0,0,0,,,,,,14.10,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,54000,0,0,0,,,,,,16.35,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,55000,0,0,0,,,,,,18.80,665.50,39.31,39.34,,, 8-FEB-2010,W ,AUG10,P,56000,0,0,0,,,,,,21.50,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,57000,0,0,0,,,,,,24.45,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,58000,0,0,0,,,,,,27.65,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,59000,0,0,0,,,,,,31.10,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,60000,0,0,0,,,,,,34.80,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,61000,0,0,0,,,,,,38.80,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,62000,0,0,0,,,,,,43.00,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,63000,0,0,0,,,,,,47.50,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,64000,0,0,0,,,,,,52.25,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,65000,0,0,0,,,,,,57.20,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,66000,0,0,0,,,,,,62.45,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,67000,0,0,0,,,,,,67.95,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,68000,0,0,0,,,,,,73.65,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,69000,0,0,0,,,,,,79.60,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,70000,0,0,0,,,,,,85.80,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,71000,0,0,0,,,,,,92.15,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,72000,0,0,0,,,,,,98.75,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,73000,0,0,0,,,,,,105.60,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,74000,0,0,0,,,,,,112.60,665.50,39.34,39.34,,, 8-FEB-2010,W ,AUG10,P,75000,0,0,0,,,,,,119.80,665.50,39.34,39.34,,, 8-FEB-2010,W ,OCT10,C,34000,0,0,0,,,,,,266.25,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,35000,0,0,0,,,,,,256.55,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,36000,0,0,0,,,,,,246.85,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,37000,0,0,0,,,,,,237.30,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,38000,0,0,0,,,,,,227.80,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,39000,0,0,0,,,,,,218.45,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,40000,0,0,0,,,,,,209.20,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,41000,0,0,0,,,,,,200.10,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,42000,0,0,0,,,,,,191.20,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,43000,0,0,0,,,,,,182.40,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,44000,0,0,0,,,,,,173.80,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,45000,0,0,0,,,,,,165.40,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,46000,0,0,0,,,,,,157.25,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,47000,0,0,0,,,,,,149.25,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,48000,0,0,0,,,,,,141.50,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,49000,0,0,0,,,,,,134.00,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,50000,0,0,0,,,,,,126.75,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,51000,0,0,0,,,,,,119.70,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,52000,0,0,0,,,,,,112.95,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,53000,0,0,250,,,,,,106.45,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,54000,0,0,0,,,,,,100.20,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,55000,0,0,0,,,,,,94.20,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,56000,0,0,0,,,,,,88.50,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,57000,0,0,0,,,,,,83.00,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,58000,0,0,0,,,,,,77.80,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,59000,0,0,0,,,,,,72.85,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,60000,0,0,0,,,,,,68.10,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,61000,0,0,0,,,,,,63.65,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,62000,0,0,0,,,,,,59.40,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,63000,0,0,0,,,,,,55.40,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,64000,0,0,0,,,,,,51.65,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,65000,0,0,0,,,,,,48.05,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,C,66000,0,0,0,,,,,,44.70,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,34000,0,0,0,,,,,,0.75,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,35000,0,0,0,,,,,,1.05,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,36000,0,0,0,,,,,,1.35,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,37000,0,0,0,,,,,,1.80,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,38000,0,0,0,,,,,,2.30,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,39000,0,0,0,,,,,,2.95,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,40000,0,0,0,,,,,,3.70,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,41000,0,0,0,,,,,,4.60,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,42000,0,0,0,,,,,,5.70,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,43000,0,0,0,,,,,,6.90,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,44000,0,0,0,,,,,,8.30,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,45000,0,0,0,,,,,,9.90,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,46000,0,0,0,,,,,,11.75,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,47000,0,0,0,,,,,,13.75,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,48000,0,0,0,,,,,,16.00,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,49000,0,0,0,,,,,,18.50,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,50000,0,0,0,,,,,,21.25,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,51000,0,0,0,,,,,,24.20,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,52000,0,0,0,,,,,,27.45,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,53000,0,0,0,,,,,,30.95,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,54000,0,0,0,,,,,,34.70,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,55000,0,0,0,,,,,,38.70,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,56000,0,0,0,,,,,,43.00,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,57000,0,0,0,,,,,,47.50,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,58000,0,0,0,,,,,,52.30,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,59000,0,0,0,,,,,,57.35,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,60000,0,0,0,,,,,,62.60,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,61000,0,0,0,,,,,,68.15,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,62000,0,0,0,,,,,,73.90,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,63000,0,0,0,,,,,,79.90,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,64000,0,0,0,,,,,,86.15,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,65000,0,0,0,,,,,,92.55,605.50,36.28,36.28,,, 8-FEB-2010,W ,OCT10,P,66000,0,0,0,,,,,,99.20,605.50,36.28,36.28,,, 8-FEB-2010,W ,DEC10,C,35000,0,0,0,,,,,,215.20,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,36000,0,0,0,,,,,,205.75,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,37000,0,0,0,,,,,,196.45,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,38000,0,0,0,,,,,,187.25,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,39000,0,0,0,,,,,,178.20,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,40000,0,0,0,,,,,,169.35,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,41000,0,0,0,,,,,,160.70,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,42000,0,0,0,,,,,,152.25,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,43000,0,0,0,,,,,,144.05,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,44000,0,0,0,,,,,,136.05,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,45000,0,0,0,,,,,,128.30,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,46000,0,0,0,,,,,,120.80,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,47000,0,0,0,,,,,,113.60,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,48000,0,0,0,,,,,,106.65,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,49000,0,0,0,,,,,,99.95,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,50000,0,0,0,,,,,,93.60,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,51000,0,0,0,,,,,,87.50,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,52000,0,0,0,,,,,,81.70,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,53000,0,0,0,,,,,,76.15,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,54000,0,0,0,,,,,,70.90,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,55000,0,0,0,,,,,,65.95,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,56000,0,0,0,,,,,,61.25,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,57000,0,0,200,,,,,,56.80,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,58000,0,0,0,,,,,,52.55,563.50,31.08,31.12,,, 8-FEB-2010,W ,DEC10,C,59000,0,0,0,,,,,,48.70,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,60000,0,0,0,,,,,,45.05,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,61000,0,0,0,,,,,,41.60,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,C,62000,0,0,0,,,,,,38.35,563.50,31.11,31.12,,, 8-FEB-2010,W ,DEC10,P,35000,0,0,0,,,,,,1.70,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,36000,0,0,0,,,,,,2.25,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,37000,0,0,0,,,,,,2.95,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,38000,0,0,0,,,,,,3.75,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,39000,0,0,0,,,,,,4.70,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,40000,0,0,0,,,,,,5.85,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,41000,0,0,0,,,,,,7.20,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,42000,0,0,0,,,,,,8.75,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,43000,0,0,0,,,,,,10.55,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,44000,0,0,0,,,,,,12.55,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,45000,0,0,0,,,,,,14.80,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,46000,0,0,0,,,,,,17.30,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,47000,0,0,0,,,,,,20.10,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,48000,0,0,0,,,,,,23.15,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,49000,0,0,0,,,,,,26.45,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,50000,0,0,0,,,,,,30.10,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,51000,0,0,0,,,,,,34.00,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,52000,0,0,0,,,,,,38.20,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,53000,0,0,120,,,,,,42.65,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,54000,0,0,0,,,,,,47.40,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,55000,0,0,0,,,,,,52.45,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,56000,0,0,0,,,,,,57.75,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,57000,0,0,200,,,,,,63.30,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,58000,0,0,40,,,,,,69.05,563.50,31.08,31.12,,, 8-FEB-2010,W ,DEC10,P,59000,0,0,0,,,,,,75.20,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,60000,0,0,0,,,,,,81.55,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,61000,0,0,0,,,,,,88.10,563.50,31.12,31.12,,, 8-FEB-2010,W ,DEC10,P,62000,0,0,0,,,,,,94.85,563.50,31.11,31.12,,, 8-FEB-2010,W ,MAR11,C,42000,0,0,0,,,,,,150.40,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,43000,0,0,0,,,,,,143.60,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,44000,0,0,0,,,,,,137.00,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,45000,0,0,0,,,,,,130.65,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,46000,0,0,0,,,,,,124.50,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,47000,0,0,0,,,,,,118.60,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,48000,0,0,0,,,,,,112.90,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,49000,0,0,0,,,,,,107.45,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,50000,0,0,0,,,,,,102.20,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,51000,0,0,0,,,,,,97.15,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,52000,0,0,0,,,,,,92.30,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,53000,0,0,0,,,,,,87.65,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,54000,0,0,0,,,,,,83.25,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,55000,0,0,0,,,,,,79.00,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,56000,0,0,0,,,,,,74.95,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,57000,0,0,0,,,,,,71.05,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,58000,0,0,0,,,,,,67.40,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,C,59000,0,0,0,,,,,,63.85,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,42000,0,0,0,,,,,,26.00,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,43000,0,0,0,,,,,,29.20,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,44000,0,0,0,,,,,,32.60,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,45000,0,0,0,,,,,,36.25,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,46000,0,0,0,,,,,,40.10,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,47000,0,0,0,,,,,,44.20,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,48000,0,0,0,,,,,,48.50,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,49000,0,0,0,,,,,,53.05,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,50000,0,0,0,,,,,,57.80,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,51000,0,0,0,,,,,,62.75,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,52000,0,0,0,,,,,,67.90,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,53000,0,0,0,,,,,,73.25,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,54000,0,0,0,,,,,,78.85,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,55000,0,0,0,,,,,,84.60,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,56000,0,0,0,,,,,,90.55,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,57000,0,0,0,,,,,,96.65,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,58000,0,0,0,,,,,,103.00,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAR11,P,59000,0,0,0,,,,,,109.45,544.40,37.99,37.99,,, 8-FEB-2010,W ,MAY11,C,43000,0,0,0,,,,,,131.40,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,C,44000,0,0,0,,,,,,125.45,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,C,45000,0,0,0,,,,,,119.70,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,C,46000,0,0,0,,,,,,114.15,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,C,47000,0,0,0,,,,,,108.80,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,C,48000,0,0,0,,,,,,103.70,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,C,49000,0,0,0,,,,,,98.75,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,C,50000,0,0,0,,,,,,94.05,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,C,51000,0,0,0,,,,,,89.55,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,C,52000,0,0,0,,,,,,85.20,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,C,53000,0,0,0,,,,,,81.05,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,C,54000,0,0,0,,,,,,77.10,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,C,55000,0,0,0,,,,,,73.30,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,C,56000,0,0,0,,,,,,69.65,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,C,57000,0,0,0,,,,,,66.20,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,43000,0,0,0,,,,,,39.00,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,44000,0,0,0,,,,,,43.05,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,45000,0,0,0,,,,,,47.30,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,46000,0,0,0,,,,,,51.75,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,47000,0,0,0,,,,,,56.40,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,48000,0,0,0,,,,,,61.30,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,49000,0,0,0,,,,,,66.35,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,50000,0,0,0,,,,,,71.65,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,51000,0,0,0,,,,,,77.15,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,52000,0,0,0,,,,,,82.80,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,53000,0,0,0,,,,,,88.65,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,54000,0,0,0,,,,,,94.70,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,55000,0,0,0,,,,,,100.90,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,56000,0,0,0,,,,,,107.25,522.40,38.01,38.01,,, 8-FEB-2010,W ,MAY11,P,57000,0,0,0,,,,,,113.80,522.40,38.01,38.01,,, 8-FEB-2010,W ,AUG11,C,41000,0,0,0,,,,,,132.20,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,C,42000,0,0,0,,,,,,126.45,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,C,43000,0,0,0,,,,,,120.95,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,C,44000,0,0,0,,,,,,115.65,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,C,45000,0,0,0,,,,,,110.50,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,C,46000,0,0,0,,,,,,105.60,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,C,47000,0,0,0,,,,,,100.90,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,C,48000,0,0,0,,,,,,96.35,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,C,49000,0,0,0,,,,,,92.00,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,C,50000,0,0,0,,,,,,87.85,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,C,51000,0,0,0,,,,,,83.85,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,C,52000,0,0,0,,,,,,80.00,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,C,53000,0,0,0,,,,,,76.35,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,C,54000,0,0,0,,,,,,72.80,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,C,55000,0,0,0,,,,,,69.45,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,41000,0,0,0,,,,,,43.80,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,42000,0,0,0,,,,,,48.05,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,43000,0,0,0,,,,,,52.55,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,44000,0,0,0,,,,,,57.25,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,45000,0,0,0,,,,,,62.10,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,46000,0,0,0,,,,,,67.20,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,47000,0,0,0,,,,,,72.50,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,48000,0,0,0,,,,,,77.95,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,49000,0,0,0,,,,,,83.60,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,50000,0,0,0,,,,,,89.45,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,51000,0,0,0,,,,,,95.45,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,52000,0,0,0,,,,,,101.60,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,53000,0,0,0,,,,,,107.95,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,54000,0,0,0,,,,,,114.40,498.40,38.00,38.00,,, 8-FEB-2010,W ,AUG11,P,55000,0,0,0,,,,,,121.05,498.40,38.00,38.00,,, 8-FEB-2010,WNU,MAY10,C,30000,0,0,0,,,,,,403.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,31000,0,0,0,,,,,,393.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,32000,0,0,0,,,,,,383.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,33000,0,0,0,,,,,,373.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,34000,0,0,0,,,,,,363.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,35000,0,0,0,,,,,,353.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,36000,0,0,0,,,,,,343.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,37000,0,0,0,,,,,,333.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,38000,0,0,0,,,,,,323.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,39000,0,0,0,,,,,,313.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,40000,0,0,0,,,,,,303.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,41000,0,0,0,,,,,,293.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,42000,0,0,0,,,,,,283.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,43000,0,0,0,,,,,,273.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,44000,0,0,0,,,,,,263.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,45000,0,0,0,,,,,,253.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,46000,0,0,0,,,,,,243.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,47000,0,0,0,,,,,,233.50,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,48000,0,0,0,,,,,,223.55,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,49000,0,0,0,,,,,,213.55,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,50000,0,0,0,,,,,,203.60,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,51000,0,0,0,,,,,,193.65,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,52000,0,0,0,,,,,,183.75,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,53000,0,0,0,,,,,,173.90,703.50,41.92,42.84,,, 8-FEB-2010,WNU,MAY10,C,54000,0,0,0,,,,,,164.10,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,C,55000,0,0,0,,,,,,154.40,703.50,41.85,42.84,,, 8-FEB-2010,WNU,MAY10,C,56000,0,0,0,,,,,,144.80,703.50,41.88,42.84,,, 8-FEB-2010,WNU,MAY10,C,57000,0,0,0,,,,,,135.30,703.50,41.87,42.84,,, 8-FEB-2010,WNU,MAY10,C,58000,0,0,0,,,,,,126.00,703.50,41.87,42.84,,, 8-FEB-2010,WNU,MAY10,C,59000,0,0,0,,,,,,116.85,703.50,41.87,42.84,,, 8-FEB-2010,WNU,MAY10,C,60000,0,0,0,,,,,,108.10,703.50,42.19,42.84,,, 8-FEB-2010,WNU,MAY10,C,61000,0,0,0,,,,,,99.30,703.50,41.87,42.84,,, 8-FEB-2010,WNU,MAY10,C,62000,0,0,0,,,,,,90.95,703.50,41.86,42.84,,, 8-FEB-2010,WNU,MAY10,C,63000,0,0,0,,,,,,82.95,703.50,41.86,42.84,,, 8-FEB-2010,WNU,MAY10,C,64000,0,0,0,,,,,,75.30,703.50,41.86,42.84,,, 8-FEB-2010,WNU,MAY10,C,65000,0,0,0,,,,,,68.00,703.50,41.85,42.84,,, 8-FEB-2010,WNU,MAY10,C,66000,0,0,0,,,,,,61.35,703.50,42.09,42.84,,, 8-FEB-2010,WNU,MAY10,C,67000,0,0,0,,,,,,55.05,703.50,42.25,42.84,,, 8-FEB-2010,WNU,MAY10,C,68000,0,0,0,,,,,,49.10,703.50,42.33,42.84,,, 8-FEB-2010,WNU,MAY10,C,69000,0,0,0,,,,,,43.75,703.50,42.55,42.84,,, 8-FEB-2010,WNU,MAY10,C,70000,0,0,0,,,,,,38.90,703.50,42.84,42.84,,, 8-FEB-2010,WNU,MAY10,C,71000,0,0,0,,,,,,34.20,703.50,42.84,42.84,,, 8-FEB-2010,WNU,MAY10,C,72000,0,0,0,,,,,,29.95,703.50,42.84,42.84,,, 8-FEB-2010,WNU,MAY10,C,73000,0,0,0,,,,,,26.10,703.50,42.84,42.84,,, 8-FEB-2010,WNU,MAY10,C,74000,0,0,0,,,,,,22.85,703.50,43.05,42.84,,, 8-FEB-2010,WNU,MAY10,C,75000,0,0,0,,,,,,20.05,703.50,43.44,42.84,,, 8-FEB-2010,WNU,MAY10,C,76000,0,0,0,,,,,,17.65,703.50,43.92,42.84,,, 8-FEB-2010,WNU,MAY10,C,77000,0,0,0,,,,,,15.65,703.50,44.56,42.84,,, 8-FEB-2010,WNU,MAY10,C,78000,0,0,0,,,,,,13.75,703.50,45.03,42.84,,, 8-FEB-2010,WNU,MAY10,C,79000,0,0,0,,,,,,12.10,703.50,45.51,42.84,,, 8-FEB-2010,WNU,MAY10,P,30000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,31000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,32000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,33000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,34000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,35000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,36000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,37000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,38000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,39000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,40000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,41000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,42000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,43000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,44000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,45000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,46000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,47000,0,0,0,,,,,,0.00,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,48000,0,0,0,,,,,,0.05,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,49000,0,0,0,,,,,,0.05,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,50000,0,0,0,,,,,,0.10,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,51000,0,0,0,,,,,,0.15,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,52000,0,0,0,,,,,,0.25,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,53000,0,0,0,,,,,,0.40,703.50,41.92,42.84,,, 8-FEB-2010,WNU,MAY10,P,54000,0,0,0,,,,,,0.60,703.50,41.89,42.84,,, 8-FEB-2010,WNU,MAY10,P,55000,0,0,0,,,,,,0.90,703.50,41.85,42.84,,, 8-FEB-2010,WNU,MAY10,P,56000,0,0,0,,,,,,1.30,703.50,41.88,42.84,,, 8-FEB-2010,WNU,MAY10,P,57000,0,0,0,,,,,,1.80,703.50,41.87,42.84,,, 8-FEB-2010,WNU,MAY10,P,58000,0,0,0,,,,,,2.50,703.50,41.87,42.84,,, 8-FEB-2010,WNU,MAY10,P,59000,0,0,0,,,,,,3.35,703.50,41.87,42.84,,, 8-FEB-2010,WNU,MAY10,P,60000,0,0,0,,,,,,4.60,703.50,42.19,42.84,,, 8-FEB-2010,WNU,MAY10,P,61000,0,0,0,,,,,,5.80,703.50,41.87,42.84,,, 8-FEB-2010,WNU,MAY10,P,62000,0,0,0,,,,,,7.45,703.50,41.86,42.84,,, 8-FEB-2010,WNU,MAY10,P,63000,0,0,0,,,,,,9.45,703.50,41.86,42.84,,, 8-FEB-2010,WNU,MAY10,P,64000,0,0,0,,,,,,11.80,703.50,41.86,42.84,,, 8-FEB-2010,WNU,MAY10,P,65000,0,0,0,,,,,,14.50,703.50,41.85,42.84,,, 8-FEB-2010,WNU,MAY10,P,66000,0,0,0,,,,,,17.85,703.50,42.09,42.84,,, 8-FEB-2010,WNU,MAY10,P,67000,0,0,0,,,,,,21.55,703.50,42.25,42.84,,, 8-FEB-2010,WNU,MAY10,P,68000,0,0,0,,,,,,25.60,703.50,42.33,42.84,,, 8-FEB-2010,WNU,MAY10,P,69000,0,0,0,,,,,,30.25,703.50,42.55,42.84,,, 8-FEB-2010,WNU,MAY10,P,70000,0,0,0,,,,,,35.40,703.50,42.84,42.84,,, 8-FEB-2010,WNU,MAY10,P,71000,0,0,0,,,,,,40.70,703.50,42.84,42.84,,, 8-FEB-2010,WNU,MAY10,P,72000,0,0,0,,,,,,46.45,703.50,42.84,42.84,,, 8-FEB-2010,WNU,MAY10,P,73000,0,0,0,,,,,,52.60,703.50,42.84,42.84,,, 8-FEB-2010,WNU,MAY10,P,74000,0,0,0,,,,,,59.35,703.50,43.05,42.84,,, 8-FEB-2010,WNU,MAY10,P,75000,0,0,0,,,,,,66.55,703.50,43.44,42.84,,, 8-FEB-2010,WNU,MAY10,P,76000,0,0,0,,,,,,74.15,703.50,43.92,42.84,,, 8-FEB-2010,WNU,MAY10,P,77000,0,0,0,,,,,,82.15,703.50,44.56,42.84,,, 8-FEB-2010,WNU,MAY10,P,78000,0,0,0,,,,,,90.25,703.50,45.03,42.84,,, 8-FEB-2010,WNU,MAY10,P,79000,0,0,0,,,,,,98.60,703.50,45.51,42.84,,, 8-FEB-2010,WNU,AUG10,C,28000,0,0,0,,,,,,423.50,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,29000,0,0,0,,,,,,413.50,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,30000,0,0,0,,,,,,403.50,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,31000,0,0,0,,,,,,393.50,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,32000,0,0,0,,,,,,383.50,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,33000,0,0,0,,,,,,373.50,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,34000,0,0,0,,,,,,363.55,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,35000,0,0,0,,,,,,353.55,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,36000,0,0,0,,,,,,343.55,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,37000,0,0,0,,,,,,333.60,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,38000,0,0,0,,,,,,323.65,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,39000,0,0,0,,,,,,313.70,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,40000,0,0,0,,,,,,303.80,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,41000,0,0,0,,,,,,293.95,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,42000,0,0,0,,,,,,284.10,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,43000,0,0,0,,,,,,274.30,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,44000,0,0,0,,,,,,264.55,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,45000,0,0,0,,,,,,254.90,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,46000,0,0,0,,,,,,245.25,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,47000,0,0,0,,,,,,235.75,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,48000,0,0,0,,,,,,226.35,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,49000,0,0,0,,,,,,217.05,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,50000,0,0,0,,,,,,207.85,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,51000,0,0,0,,,,,,198.80,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,52000,0,0,0,,,,,,189.90,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,53000,0,0,0,,,,,,181.20,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,54000,0,0,0,,,,,,172.65,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,55000,0,0,0,,,,,,164.25,703.50,39.31,39.34,,, 8-FEB-2010,WNU,AUG10,C,56000,0,0,0,,,,,,156.10,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,57000,0,0,0,,,,,,148.15,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,58000,0,0,0,,,,,,140.45,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,59000,0,0,0,,,,,,132.95,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,60000,0,0,0,,,,,,125.65,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,61000,0,0,0,,,,,,118.65,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,62000,0,0,0,,,,,,111.85,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,63000,0,0,0,,,,,,105.35,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,64000,0,0,0,,,,,,99.10,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,65000,0,0,0,,,,,,93.05,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,66000,0,0,0,,,,,,87.30,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,67000,0,0,0,,,,,,81.80,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,68000,0,0,0,,,,,,76.55,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,69000,0,0,0,,,,,,71.60,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,70000,0,0,0,,,,,,66.85,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,71000,0,0,0,,,,,,62.35,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,72000,0,0,0,,,,,,58.10,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,73000,0,0,0,,,,,,54.05,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,74000,0,0,0,,,,,,50.25,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,C,75000,0,0,0,,,,,,46.65,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,28000,0,0,0,,,,,,0.00,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,29000,0,0,0,,,,,,0.00,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,30000,0,0,0,,,,,,0.00,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,31000,0,0,0,,,,,,0.00,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,32000,0,0,0,,,,,,0.00,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,33000,0,0,0,,,,,,0.00,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,34000,0,0,0,,,,,,0.05,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,35000,0,0,0,,,,,,0.05,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,36000,0,0,0,,,,,,0.05,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,37000,0,0,0,,,,,,0.10,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,38000,0,0,0,,,,,,0.15,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,39000,0,0,0,,,,,,0.20,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,40000,0,0,0,,,,,,0.30,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,41000,0,0,0,,,,,,0.45,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,42000,0,0,0,,,,,,0.60,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,43000,0,0,0,,,,,,0.80,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,44000,0,0,0,,,,,,1.05,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,45000,0,0,0,,,,,,1.40,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,46000,0,0,0,,,,,,1.75,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,47000,0,0,0,,,,,,2.25,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,48000,0,0,0,,,,,,2.85,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,49000,0,0,0,,,,,,3.55,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,50000,0,0,0,,,,,,4.35,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,51000,0,0,0,,,,,,5.30,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,52000,0,0,0,,,,,,6.40,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,53000,0,0,0,,,,,,7.70,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,54000,0,0,0,,,,,,9.15,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,55000,0,0,0,,,,,,10.75,703.50,39.31,39.34,,, 8-FEB-2010,WNU,AUG10,P,56000,0,0,0,,,,,,12.60,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,57000,0,0,0,,,,,,14.65,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,58000,0,0,0,,,,,,16.95,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,59000,0,0,0,,,,,,19.45,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,60000,0,0,0,,,,,,22.15,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,61000,0,0,0,,,,,,25.15,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,62000,0,0,0,,,,,,28.35,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,63000,0,0,0,,,,,,31.85,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,64000,0,0,0,,,,,,35.60,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,65000,0,0,0,,,,,,39.55,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,66000,0,0,0,,,,,,43.80,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,67000,0,0,0,,,,,,48.30,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,68000,0,0,0,,,,,,53.05,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,69000,0,0,0,,,,,,58.10,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,70000,0,0,0,,,,,,63.35,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,71000,0,0,0,,,,,,68.85,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,72000,0,0,0,,,,,,74.60,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,73000,0,0,0,,,,,,80.55,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,74000,0,0,0,,,,,,86.75,703.50,39.34,39.34,,, 8-FEB-2010,WNU,AUG10,P,75000,0,0,0,,,,,,93.15,703.50,39.34,39.34,,, 8-FEB-2010,WNU,OCT10,C,34000,0,0,0,,,,,,363.60,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,35000,0,0,0,,,,,,353.65,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,36000,0,0,0,,,,,,343.70,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,37000,0,0,0,,,,,,333.80,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,38000,0,0,0,,,,,,323.90,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,39000,0,0,0,,,,,,314.05,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,40000,0,0,0,,,,,,304.20,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,41000,0,0,0,,,,,,294.45,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,42000,0,0,0,,,,,,284.70,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,43000,0,0,0,,,,,,275.05,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,44000,0,0,0,,,,,,265.50,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,45000,0,0,0,,,,,,256.00,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,46000,0,0,0,,,,,,246.60,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,47000,0,0,0,,,,,,237.30,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,48000,0,0,0,,,,,,228.15,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,49000,0,0,0,,,,,,219.10,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,50000,0,0,0,,,,,,210.20,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,51000,0,0,0,,,,,,201.45,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,52000,0,0,0,,,,,,192.85,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,53000,0,0,0,,,,,,184.45,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,54000,0,0,0,,,,,,176.20,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,55000,0,0,0,,,,,,168.15,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,56000,0,0,0,,,,,,160.30,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,57000,0,0,0,,,,,,152.70,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,58000,0,0,0,,,,,,145.25,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,59000,0,0,0,,,,,,138.05,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,60000,0,0,0,,,,,,131.10,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,61000,0,0,0,,,,,,124.35,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,62000,0,0,0,,,,,,117.85,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,63000,0,0,0,,,,,,111.55,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,64000,0,0,0,,,,,,105.50,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,65000,0,0,0,,,,,,99.70,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,C,66000,0,0,0,,,,,,94.10,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,34000,0,0,0,,,,,,0.10,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,35000,0,0,0,,,,,,0.15,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,36000,0,0,0,,,,,,0.20,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,37000,0,0,0,,,,,,0.30,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,38000,0,0,0,,,,,,0.40,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,39000,0,0,0,,,,,,0.55,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,40000,0,0,0,,,,,,0.70,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,41000,0,0,0,,,,,,0.95,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,42000,0,0,0,,,,,,1.20,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,43000,0,0,0,,,,,,1.55,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,44000,0,0,0,,,,,,2.00,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,45000,0,0,0,,,,,,2.50,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,46000,0,0,0,,,,,,3.10,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,47000,0,0,0,,,,,,3.80,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,48000,0,0,0,,,,,,4.65,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,49000,0,0,0,,,,,,5.60,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,50000,0,0,0,,,,,,6.70,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,51000,0,0,0,,,,,,7.95,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,52000,0,0,0,,,,,,9.35,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,53000,0,0,0,,,,,,10.95,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,54000,0,0,0,,,,,,12.70,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,55000,0,0,0,,,,,,14.65,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,56000,0,0,0,,,,,,16.80,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,57000,0,0,0,,,,,,19.20,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,58000,0,0,0,,,,,,21.75,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,59000,0,0,0,,,,,,24.55,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,60000,0,0,0,,,,,,27.60,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,61000,0,0,0,,,,,,30.85,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,62000,0,0,0,,,,,,34.35,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,63000,0,0,0,,,,,,38.05,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,64000,0,0,0,,,,,,42.00,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,65000,0,0,0,,,,,,46.20,703.50,36.28,36.28,,, 8-FEB-2010,WNU,OCT10,P,66000,0,0,0,,,,,,50.60,703.50,36.28,36.28,,, 8-FEB-2010,WNU,DEC10,C,35000,0,0,0,,,,,,353.65,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,36000,0,0,0,,,,,,343.70,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,37000,0,0,0,,,,,,333.75,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,38000,0,0,0,,,,,,323.85,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,39000,0,0,0,,,,,,314.00,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,40000,0,0,0,,,,,,304.15,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,41000,0,0,0,,,,,,294.40,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,42000,0,0,0,,,,,,284.65,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,43000,0,0,0,,,,,,275.00,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,44000,0,0,0,,,,,,265.40,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,45000,0,0,0,,,,,,255.90,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,46000,0,0,0,,,,,,246.50,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,47000,0,0,0,,,,,,237.15,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,48000,0,0,0,,,,,,228.00,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,49000,0,0,0,,,,,,218.90,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,50000,0,0,0,,,,,,210.00,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,51000,0,0,0,,,,,,201.20,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,52000,0,0,0,,,,,,192.60,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,53000,0,0,0,,,,,,184.15,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,54000,0,0,0,,,,,,175.90,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,55000,0,0,0,,,,,,167.85,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,56000,0,0,0,,,,,,160.00,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,57000,0,0,0,,,,,,152.35,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,58000,0,0,0,,,,,,144.85,703.50,31.08,31.11,,, 8-FEB-2010,WNU,DEC10,C,59000,0,0,0,,,,,,137.65,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,60000,0,0,0,,,,,,130.70,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,61000,0,0,0,,,,,,123.90,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,C,62000,0,0,0,,,,,,117.35,703.50,31.11,31.11,,, 8-FEB-2010,WNU,DEC10,P,35000,0,0,0,,,,,,0.15,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,36000,0,0,0,,,,,,0.20,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,37000,0,0,0,,,,,,0.25,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,38000,0,0,0,,,,,,0.35,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,39000,0,0,0,,,,,,0.50,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,40000,0,0,0,,,,,,0.65,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,41000,0,0,0,,,,,,0.90,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,42000,0,0,0,,,,,,1.15,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,43000,0,0,0,,,,,,1.50,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,44000,0,0,0,,,,,,1.90,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,45000,0,0,0,,,,,,2.40,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,46000,0,0,0,,,,,,3.00,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,47000,0,0,0,,,,,,3.65,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,48000,0,0,0,,,,,,4.50,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,49000,0,0,0,,,,,,5.40,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,50000,0,0,0,,,,,,6.50,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,51000,0,0,0,,,,,,7.70,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,52000,0,0,0,,,,,,9.10,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,53000,0,0,0,,,,,,10.65,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,54000,0,0,0,,,,,,12.40,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,55000,0,0,0,,,,,,14.35,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,56000,0,0,0,,,,,,16.50,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,57000,0,0,0,,,,,,18.85,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,58000,0,0,0,,,,,,21.35,703.50,31.08,31.11,,, 8-FEB-2010,WNU,DEC10,P,59000,0,0,0,,,,,,24.15,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,60000,0,0,0,,,,,,27.20,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,61000,0,0,0,,,,,,30.40,703.50,31.12,31.11,,, 8-FEB-2010,WNU,DEC10,P,62000,0,0,0,,,,,,33.85,703.50,31.11,31.11,,, 8-FEB-2010,WNU,MAR11,C,42000,0,0,0,,,,,,290.50,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,43000,0,0,0,,,,,,281.65,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,44000,0,0,0,,,,,,272.90,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,45000,0,0,0,,,,,,264.35,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,46000,0,0,0,,,,,,255.90,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,47000,0,0,0,,,,,,247.60,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,48000,0,0,0,,,,,,239.45,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,49000,0,0,0,,,,,,231.50,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,50000,0,0,0,,,,,,223.65,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,51000,0,0,0,,,,,,216.00,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,52000,0,0,0,,,,,,208.50,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,53000,0,0,0,,,,,,201.20,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,54000,0,0,0,,,,,,194.05,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,55000,0,0,0,,,,,,187.05,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,56000,0,0,0,,,,,,180.25,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,57000,0,0,0,,,,,,173.65,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,58000,0,0,0,,,,,,167.20,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,C,59000,0,0,0,,,,,,160.95,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,42000,0,0,0,,,,,,7.00,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,43000,0,0,0,,,,,,8.15,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,44000,0,0,0,,,,,,9.40,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,45000,0,0,0,,,,,,10.85,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,46000,0,0,0,,,,,,12.40,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,47000,0,0,0,,,,,,14.10,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,48000,0,0,0,,,,,,15.95,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,49000,0,0,0,,,,,,18.00,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,50000,0,0,0,,,,,,20.15,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,51000,0,0,0,,,,,,22.50,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,52000,0,0,0,,,,,,25.00,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,53000,0,0,0,,,,,,27.70,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,54000,0,0,0,,,,,,30.55,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,55000,0,0,0,,,,,,33.55,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,56000,0,0,0,,,,,,36.75,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,57000,0,0,0,,,,,,40.15,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,58000,0,0,0,,,,,,43.70,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAR11,P,59000,0,0,0,,,,,,47.45,703.50,37.99,37.99,,, 8-FEB-2010,WNU,MAY11,C,43000,0,0,0,,,,,,284.70,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,C,44000,0,0,0,,,,,,276.30,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,C,45000,0,0,0,,,,,,268.00,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,C,46000,0,0,0,,,,,,259.85,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,C,47000,0,0,0,,,,,,251.85,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,C,48000,0,0,0,,,,,,244.00,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,C,49000,0,0,0,,,,,,236.30,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,C,50000,0,0,0,,,,,,228.75,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,C,51000,0,0,0,,,,,,221.40,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,C,52000,0,0,0,,,,,,214.20,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,C,53000,0,0,0,,,,,,207.15,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,C,54000,0,0,0,,,,,,200.30,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,C,55000,0,0,0,,,,,,193.55,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,C,56000,0,0,0,,,,,,187.00,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,C,57000,0,0,0,,,,,,180.65,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,43000,0,0,0,,,,,,11.20,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,44000,0,0,0,,,,,,12.80,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,45000,0,0,0,,,,,,14.50,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,46000,0,0,0,,,,,,16.35,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,47000,0,0,0,,,,,,18.35,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,48000,0,0,0,,,,,,20.50,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,49000,0,0,0,,,,,,22.80,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,50000,0,0,0,,,,,,25.25,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,51000,0,0,0,,,,,,27.90,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,52000,0,0,0,,,,,,30.70,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,53000,0,0,0,,,,,,33.65,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,54000,0,0,0,,,,,,36.80,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,55000,0,0,0,,,,,,40.05,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,56000,0,0,0,,,,,,43.50,703.50,38.01,38.01,,, 8-FEB-2010,WNU,MAY11,P,57000,0,0,0,,,,,,47.15,703.50,38.01,38.01,,, 8-FEB-2010,WNU,AUG11,C,41000,0,0,0,,,,,,305.95,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,C,42000,0,0,0,,,,,,297.60,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,C,43000,0,0,0,,,,,,289.40,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,C,44000,0,0,0,,,,,,281.30,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,C,45000,0,0,0,,,,,,273.35,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,C,46000,0,0,0,,,,,,265.60,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,C,47000,0,0,0,,,,,,257.95,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,C,48000,0,0,0,,,,,,250.45,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,C,49000,0,0,0,,,,,,243.15,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,C,50000,0,0,0,,,,,,235.95,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,C,51000,0,0,0,,,,,,228.95,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,C,52000,0,0,0,,,,,,222.05,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,C,53000,0,0,0,,,,,,215.35,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,C,54000,0,0,0,,,,,,208.80,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,C,55000,0,0,0,,,,,,202.40,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,41000,0,0,0,,,,,,12.45,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,42000,0,0,0,,,,,,14.10,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,43000,0,0,0,,,,,,15.90,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,44000,0,0,0,,,,,,17.80,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,45000,0,0,0,,,,,,19.85,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,46000,0,0,0,,,,,,22.10,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,47000,0,0,0,,,,,,24.45,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,48000,0,0,0,,,,,,26.95,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,49000,0,0,0,,,,,,29.65,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,50000,0,0,0,,,,,,32.45,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,51000,0,0,0,,,,,,35.45,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,52000,0,0,0,,,,,,38.55,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,53000,0,0,0,,,,,,41.85,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,54000,0,0,0,,,,,,45.30,703.50,38.00,38.00,,, 8-FEB-2010,WNU,AUG11,P,55000,0,0,0,,,,,,48.90,703.50,38.00,38.00,,,