8-FEB-2010,ABA,MAR10,F,00000,0,0,0,,,,,,50.040,50.000,0.00,,,, 8-FEB-2010,ABA,JUN10,F,00000,0,0,0,,,,,,50.130,50.000,0.00,,,, 8-FEB-2010,ABA,SEP10,F,00000,0,0,0,,,,,,50.230,50.000,0.00,,,, 8-FEB-2010,ABA,DEC10,F,00000,0,0,0,,,,,,50.350,50.000,0.00,,,, 8-FEB-2010,ABE,FEB10,F,00000,0,0,0,,,,,,13.7220,13.7200,,,,, 8-FEB-2010,ABE,MAR10,F,00000,0,0,0,,,,,,13.7260,13.7200,,,,, 8-FEB-2010,ABE,APR10,F,00000,0,0,30,,,,,,13.4320,13.7200,,,,, 8-FEB-2010,ABE,JUN10,F,00000,0,0,0,,,,,,13.1660,13.7200,,,,, 8-FEB-2010,ABF,MAR10,F,00000,0,0,0,,,,,,877.190,876.500,0.00,,,, 8-FEB-2010,ABF,JUN10,F,00000,0,0,0,,,,,,871.250,876.500,0.00,,,, 8-FEB-2010,ABF,SEP10,F,00000,0,0,0,,,,,,872.930,876.500,0.00,,,, 8-FEB-2010,ABF,DEC10,F,00000,0,0,0,,,,,,859.930,876.500,0.00,,,, 8-FEB-2010,ABQ,19020,C,00210,0,0,,,,,,,0.025,18.840,37.24,,,, 8-FEB-2010,ABQ,19020,C,00230,0,0,,,,,,,0.004,18.840,47.48,,,, 8-FEB-2010,ABQ,19030,C,00190,0,0,,,,,,,0.743,18.840,33.06,,,, 8-FEB-2010,ABQ,19030,C,00200,0,0,,,,,,,0.369,18.840,32.29,,,, 8-FEB-2010,ABQ,19030,P,00150,0,0,,,,,,,0.064,18.840,45.13,,,, 8-FEB-2010,ABQ,19030,P,00175,0,0,,,,,,,0.339,18.840,35.82,,,, 8-FEB-2010,ABQ,19030,P,00195,0,0,,,,,,,1.181,18.840,32.43,,,, 8-FEB-2010,ABQ,18060,C,00220,0,0,,,,,,,0.380,18.840,29.68,,,, 8-FEB-2010,ABQ,17090,C,00220,0,0,,,,,,,0.574,18.840,26.84,,,, 8-FEB-2010,ABQ,17090,P,00190,0,0,,,,,,,2.033,18.840,33.64,,,, 8-FEB-2010,ABR,MAR10,C,00640,0,0,0,,,,,,237.000,876.500,20.53,18.91,,, 8-FEB-2010,ABR,MAR10,C,00680,0,0,0,,,,,,197.000,876.500,12.27,18.91,,, 8-FEB-2010,ABR,MAR10,C,00720,0,0,0,,,,,,157.000,876.500,20.14,18.91,,, 8-FEB-2010,ABR,MAR10,C,00760,0,0,1,,,,,,118.000,876.500,22.68,18.91,,, 8-FEB-2010,ABR,MAR10,C,00800,0,0,6,,,,,,80.500,876.500,22.63,18.91,,, 8-FEB-2010,ABR,MAR10,C,00820,0,0,20,,,,,,63.000,876.500,21.60,18.91,,, 8-FEB-2010,ABR,MAR10,C,00840,0,0,13,,,,,,46.500,876.500,20.47,18.91,,, 8-FEB-2010,ABR,MAR10,C,00860,0,0,11,,,,,,32.500,876.500,19.87,18.91,,, 8-FEB-2010,ABR,MAR10,C,00880,0,0,428,,,,,,20.500,876.500,18.74,18.91,,, 8-FEB-2010,ABR,MAR10,C,00900,0,0,0,,,,,,12.000,876.500,18.56,18.91,,, 8-FEB-2010,ABR,MAR10,C,00920,0,0,0,,,,,,6.500,876.500,17.84,18.91,,, 8-FEB-2010,ABR,MAR10,C,00960,0,0,0,,,,,,2.000,876.500,19.57,18.91,,, 8-FEB-2010,ABR,MAR10,C,01000,0,0,0,,,,,,1.000,876.500,22.79,18.91,,, 8-FEB-2010,ABR,MAR10,P,00640,0,0,0,,,,,,0.000,876.500,8.70,18.91,,, 8-FEB-2010,ABR,MAR10,P,00680,0,0,0,,,,,,0.000,876.500,10.20,18.91,,, 8-FEB-2010,ABR,MAR10,P,00720,0,0,2,,,,,,0.000,876.500,19.69,18.91,,, 8-FEB-2010,ABR,MAR10,P,00760,0,0,17,,,,,,0.500,876.500,22.68,18.91,,, 8-FEB-2010,ABR,MAR10,P,00800,0,0,5,,,,,,3.500,876.500,22.63,18.91,,, 8-FEB-2010,ABR,MAR10,P,00820,0,0,0,,,,,,5.500,876.500,21.60,18.91,,, 8-FEB-2010,ABR,MAR10,P,00840,0,0,5,,,,,,9.500,876.500,20.68,18.91,,, 8-FEB-2010,ABR,MAR10,P,00860,0,0,0,,,,,,15.500,876.500,19.87,18.91,,, 8-FEB-2010,ABR,MAR10,P,00880,0,0,12,,,,,,23.000,876.500,18.74,18.91,,, 8-FEB-2010,ABR,MAR10,P,00900,0,0,0,,,,,,35.000,876.500,18.56,18.91,,, 8-FEB-2010,ABR,MAR10,P,00920,0,0,15,,,,,,49.000,876.500,17.84,18.91,,, 8-FEB-2010,ABR,MAR10,P,00960,0,0,0,,,,,,85.000,876.500,19.57,18.91,,, 8-FEB-2010,ABR,MAR10,P,01000,0,0,0,,,,,,124.000,876.500,22.79,18.91,,, 8-FEB-2010,ABR,JUN10,C,00720,0,0,0,,,,,,161.500,876.500,23.65,19.60,,, 8-FEB-2010,ABR,JUN10,C,00760,0,0,0,,,,,,124.500,876.500,21.97,19.60,,, 8-FEB-2010,ABR,JUN10,C,00800,0,0,3,,,,,,91.000,876.500,20.96,19.60,,, 8-FEB-2010,ABR,JUN10,C,00840,0,0,16,,,,,,61.500,876.500,20.14,19.60,,, 8-FEB-2010,ABR,JUN10,C,00880,0,0,10,,,,,,38.500,876.500,19.55,19.60,,, 8-FEB-2010,ABR,JUN10,C,00920,0,0,18,,,,,,22.500,876.500,19.20,19.60,,, 8-FEB-2010,ABR,JUN10,C,00960,0,0,2,,,,,,11.500,876.500,18.69,19.60,,, 8-FEB-2010,ABR,JUN10,P,00720,0,0,2,,,,,,4.500,876.500,23.65,19.60,,, 8-FEB-2010,ABR,JUN10,P,00760,0,0,0,,,,,,8.500,876.500,21.97,19.60,,, 8-FEB-2010,ABR,JUN10,P,00800,0,0,22,,,,,,15.500,876.500,20.96,19.60,,, 8-FEB-2010,ABR,JUN10,P,00840,0,0,0,,,,,,27.500,876.500,20.14,19.60,,, 8-FEB-2010,ABR,JUN10,P,00880,0,0,0,,,,,,45.500,876.500,19.55,19.60,,, 8-FEB-2010,ABR,JUN10,P,00920,0,0,0,,,,,,70.000,876.500,19.20,19.60,,, 8-FEB-2010,ABR,JUN10,P,00960,0,0,0,,,,,,100.000,876.500,18.69,19.60,,, 8-FEB-2010,ABR,SEP10,C,00720,0,0,0,,,,,,166.500,876.500,24.08,20.43,,, 8-FEB-2010,ABR,SEP10,C,00760,0,0,0,,,,,,132.500,876.500,23.09,20.43,,, 8-FEB-2010,ABR,SEP10,C,00800,0,0,0,,,,,,101.500,876.500,22.00,20.43,,, 8-FEB-2010,ABR,SEP10,C,00840,0,0,0,,,,,,74.500,876.500,21.15,20.43,,, 8-FEB-2010,ABR,SEP10,C,00880,0,0,0,,,,,,52.000,876.500,20.37,20.43,,, 8-FEB-2010,ABR,SEP10,C,00920,0,0,13,,,,,,36.000,876.500,20.32,20.43,,, 8-FEB-2010,ABR,SEP10,C,00960,0,0,0,,,,,,23.500,876.500,19.88,20.43,,, 8-FEB-2010,ABR,SEP10,P,00720,0,0,0,,,,,,11.500,876.500,24.08,20.43,,, 8-FEB-2010,ABR,SEP10,P,00760,0,0,0,,,,,,18.500,876.500,23.09,20.43,,, 8-FEB-2010,ABR,SEP10,P,00800,0,2,0,,,,,,28.000,876.500,22.00,20.43,,, 8-FEB-2010,ABR,SEP10,P,00840,0,0,0,,,,,,41.500,876.500,21.15,20.43,,, 8-FEB-2010,ABR,SEP10,P,00880,0,0,0,,,,,,59.500,876.500,20.37,20.43,,, 8-FEB-2010,ABR,SEP10,P,00920,0,0,0,,,,,,83.500,876.500,20.32,20.43,,, 8-FEB-2010,ABR,SEP10,P,00960,0,0,0,,,,,,110.500,876.500,19.88,20.43,,, 8-FEB-2010,ABX,20120,P,00252,0,0,,,,,,,7.017,18.840,35.38,,,, 8-FEB-2010,ABX,20120,P,00303,0,0,,,,,,,11.861,18.840,41.84,,,, 8-FEB-2010,ABY,19030,F,00000,0,0,,,,,,,18.846,18.840,0.00,,,, 8-FEB-2010,AC ,FEB10,F,00000,0,0,0,,,,,,34.5800,34.5750,,,,, 8-FEB-2010,AC ,MAR10,F,00000,0,0,110,,,,,,34.5910,34.5750,,,,, 8-FEB-2010,AC ,APR10,F,00000,0,0,0,,,,,,34.6050,34.5750,,,,, 8-FEB-2010,AC ,JUN10,F,00000,0,0,0,,,,,,33.3670,34.5750,,,,, 8-FEB-2010,ACA,FEB10,F,00000,0,0,0,,,,,,10.3010,10.3000,,,,, 8-FEB-2010,ACA,MAR10,F,00000,0,0,164,,,,,,10.3050,10.3000,,,,, 8-FEB-2010,ACA,APR10,F,00000,0,0,0,,,,,,10.3090,10.3000,,,,, 8-FEB-2010,ACA,JUN10,F,00000,0,0,0,,,,,,9.8770,10.3000,,,,, 8-FEB-2010,ACJ,17061,C,01350,0,0,,,,,,,0.6370,10.3000,38.96,,,, 8-FEB-2010,ACJ,17061,P,01350,0,0,,,,,,,4.5188,10.3000,38.96,,,, 8-FEB-2010,ACQ,19030,C,01600,0,0,,,,,,,0.0100,10.3000,49.13,,,, 8-FEB-2010,ACQ,17120,C,01250,0,0,,,,,,,0.6480,10.3000,39.59,,,, 8-FEB-2010,ACQ,17120,P,00750,0,0,,,,,,,0.6228,10.3000,48.90,,,, 8-FEB-2010,ACQ,17120,P,01846,0,0,,,,,,,8.5900,10.3000,37.93,,,, 8-FEB-2010,ACQ,21122,C,01200,0,0,,,,,,,1.3900,10.3000,36.49,,,, 8-FEB-2010,ACY,21060,F,00000,0,0,,,,,,,9.8764,10.3000,0.00,,,, 8-FEB-2010,AER,MAR10,C,00240,0,6,0,,,,,,104.500,344.300,42.68,26.07,,, 8-FEB-2010,AER,MAR10,C,00280,0,0,20,,,,,,64.500,344.300,26.30,26.07,,, 8-FEB-2010,AER,MAR10,C,00300,0,0,34,,,,,,45.250,344.300,27.54,26.07,,, 8-FEB-2010,AER,MAR10,C,00320,0,0,67,,,,,,27.750,344.300,26.73,26.07,,, 8-FEB-2010,AER,MAR10,C,00330,0,0,6,,,,,,20.500,344.300,26.28,26.07,,, 8-FEB-2010,AER,MAR10,C,00340,3,4,2815,14.500,,,14.500,14.500,14.250,344.300,26.30,26.07,,, 8-FEB-2010,AER,MAR10,C,00350,150,176,234,11.000,,,11.000,11.000,9.250,344.300,25.84,26.07,,, 8-FEB-2010,AER,MAR10,C,00360,0,100,3370,,,,,,5.750,344.300,25.36,26.07,,, 8-FEB-2010,AER,MAR10,C,00370,150,0,349,3.750,,,3.750,3.750,3.250,344.300,25.47,26.07,,, 8-FEB-2010,AER,MAR10,C,00380,0,0,888,,,,,,2.000,344.300,26.21,26.07,,, 8-FEB-2010,AER,MAR10,C,00400,0,0,3063,,,,,,0.750,344.300,26.92,26.07,,, 8-FEB-2010,AER,MAR10,C,00420,0,0,0,,,,,,0.250,344.300,28.39,26.07,,, 8-FEB-2010,AER,MAR10,P,00240,0,0,25,,,,,,0.500,344.300,53.67,26.16,,, 8-FEB-2010,AER,MAR10,P,00280,0,0,79,,,,,,0.500,344.300,34.94,26.16,,, 8-FEB-2010,AER,MAR10,P,00300,0,0,112,,,,,,1.250,344.300,30.55,26.16,,, 8-FEB-2010,AER,MAR10,P,00320,0,0,232,,,,,,3.750,344.300,27.97,26.16,,, 8-FEB-2010,AER,MAR10,P,00330,0,0,17,,,,,,6.000,344.300,26.95,26.16,,, 8-FEB-2010,AER,MAR10,P,00340,0,12,460,,,,,,10.000,344.300,26.68,26.16,,, 8-FEB-2010,AER,MAR10,P,00350,0,7,7,,,,,,14.750,344.300,25.64,26.16,,, 8-FEB-2010,AER,MAR10,P,00360,0,50,122,,,,,,21.000,344.300,24.81,26.16,,, 8-FEB-2010,AER,MAR10,P,00370,0,0,280,,,,,,28.750,344.300,25.38,26.16,,, 8-FEB-2010,AER,MAR10,P,00380,0,0,7,,,,,,37.500,344.300,25.75,26.16,,, 8-FEB-2010,AER,MAR10,P,00400,0,0,5,,,,,,56.250,344.300,26.84,26.16,,, 8-FEB-2010,AER,MAR10,P,00420,0,0,0,,,,,,75.750,344.300,21.90,26.16,,, 8-FEB-2010,AER,JUN10,C,00280,0,0,25,,,,,,66.000,344.300,29.02,25.51,,, 8-FEB-2010,AER,JUN10,C,00300,0,0,10,,,,,,48.250,344.300,27.70,25.51,,, 8-FEB-2010,AER,JUN10,C,00320,0,0,8,,,,,,32.500,344.300,26.38,25.51,,, 8-FEB-2010,AER,JUN10,C,00340,0,13,70,,,,,,20.250,344.300,25.73,25.51,,, 8-FEB-2010,AER,JUN10,C,00360,20,0,93,12.000,,,12.000,12.000,11.500,344.300,24.83,25.51,,, 8-FEB-2010,AER,JUN10,C,00380,0,0,37,,,,,,6.000,344.300,24.29,25.51,,, 8-FEB-2010,AER,JUN10,C,00400,0,0,24,,,,,,3.000,344.300,24.31,25.51,,, 8-FEB-2010,AER,JUN10,C,00440,0,0,0,,,,,,0.750,344.300,24.72,25.51,,, 8-FEB-2010,AER,JUN10,P,00280,0,0,73,,,,,,3.750,344.300,28.23,25.23,,, 8-FEB-2010,AER,JUN10,P,00300,0,0,39,,,,,,7.750,344.300,27.51,25.23,,, 8-FEB-2010,AER,JUN10,P,00320,0,8,111,,,,,,13.750,344.300,26.21,25.23,,, 8-FEB-2010,AER,JUN10,P,00340,0,43,167,,,,,,22.750,344.300,25.41,25.23,,, 8-FEB-2010,AER,JUN10,P,00360,0,0,66,,,,,,35.000,344.300,24.68,25.23,,, 8-FEB-2010,AER,JUN10,P,00380,0,0,6,,,,,,49.750,344.300,23.77,25.23,,, 8-FEB-2010,AER,JUN10,P,00400,0,6,10,,,,,,67.000,344.300,23.23,25.23,,, 8-FEB-2010,AER,JUN10,P,00440,0,0,0,,,,,,105.000,344.300,23.16,25.23,,, 8-FEB-2010,AER,SEP10,C,00280,0,0,0,,,,,,67.500,344.300,28.61,25.39,,, 8-FEB-2010,AER,SEP10,C,00320,0,0,2,,,,,,37.000,344.300,26.71,25.39,,, 8-FEB-2010,AER,SEP10,C,00340,0,0,1,,,,,,25.250,344.300,25.55,25.39,,, 8-FEB-2010,AER,SEP10,C,00360,30,0,19,17.500,,,17.500,17.500,16.750,344.300,24.93,25.39,,, 8-FEB-2010,AER,SEP10,C,00380,30,0,28,11.500,,,11.500,11.500,11.000,344.300,24.67,25.39,,, 8-FEB-2010,AER,SEP10,C,00400,0,0,5,,,,,,6.750,344.300,24.37,25.39,,, 8-FEB-2010,AER,SEP10,C,00440,0,0,0,,,,,,2.500,344.300,24.39,25.39,,, 8-FEB-2010,AER,SEP10,P,00280,0,3,53,,,,,,7.500,344.300,28.01,25.08,,, 8-FEB-2010,AER,SEP10,P,00320,0,3,22,,,,,,19.000,344.300,26.01,25.08,,, 8-FEB-2010,AER,SEP10,P,00340,30,0,164,27.000,,,27.000,27.000,28.500,344.300,25.20,25.08,,, 8-FEB-2010,AER,SEP10,P,00360,0,0,50,,,,,,40.250,344.300,24.71,25.08,,, 8-FEB-2010,AER,SEP10,P,00380,0,0,0,,,,,,54.750,344.300,24.63,25.08,,, 8-FEB-2010,AER,SEP10,P,00400,0,0,0,,,,,,70.500,344.300,24.29,25.08,,, 8-FEB-2010,AER,SEP10,P,00440,0,0,0,,,,,,106.250,344.300,23.67,25.08,,, 8-FEB-2010,AFQ,19030,C,00480,0,0,,,,,,,0.0900,4.1390,53.48,,,, 8-FEB-2010,AFQ,19030,P,00420,0,0,,,,,,,0.3300,4.1390,53.87,,,, 8-FEB-2010,AGA,MAR10,F,00000,0,0,0,,,,,,137.110,137.000,0.00,,,, 8-FEB-2010,AGA,JUN10,F,00000,0,0,0,,,,,,137.350,137.000,0.00,,,, 8-FEB-2010,AGA,SEP10,F,00000,0,0,0,,,,,,137.620,137.000,0.00,,,, 8-FEB-2010,AGA,DEC10,F,00000,0,0,0,,,,,,137.970,137.000,0.00,,,, 8-FEB-2010,AGK,MAR10,F,00000,0,0,0,,,,,,882.690,882.000,0.00,,,, 8-FEB-2010,AGK,JUN10,F,00000,0,0,0,,,,,,884.260,882.000,0.00,,,, 8-FEB-2010,AGK,SEP10,F,00000,0,0,0,,,,,,885.970,882.000,0.00,,,, 8-FEB-2010,AGK,DEC10,F,00000,0,0,0,,,,,,888.260,882.000,0.00,,,, 8-FEB-2010,AGN,FEB10,F,00000,0,0,0,,,,,,4.1400,4.1390,,,,, 8-FEB-2010,AGN,MAR10,F,00000,0,0,2505,,,,,,4.1410,4.1390,,,,, 8-FEB-2010,AGN,APR10,F,00000,0,0,0,,,,,,4.1430,4.1390,,,,, 8-FEB-2010,AGN,JUN10,F,00000,0,0,0,,,,,,4.1500,4.1390,,,,, 8-FEB-2010,AGS,MAR10,F,00000,0,0,0,,,,,,114.890,114.800,0.00,,,, 8-FEB-2010,AGS,JUN10,F,00000,0,0,0,,,,,,115.090,114.800,0.00,,,, 8-FEB-2010,AGS,SEP10,F,00000,0,0,0,,,,,,115.320,114.800,0.00,,,, 8-FEB-2010,AGS,DEC10,F,00000,0,0,0,,,,,,115.610,114.800,0.00,,,, 8-FEB-2010,AGX,FEB10,F,00000,0,0,0,,,,,,57.719,57.730,,,,, 8-FEB-2010,AGX,MAR10,F,00000,0,0,0,,,,,,57.685,57.730,,,,, 8-FEB-2010,AGX,APR10,F,00000,0,0,0,,,,,,57.655,57.730,,,,, 8-FEB-2010,AGX,JUN10,F,00000,0,0,0,,,,,,57.604,57.730,,,,, 8-FEB-2010,AHA,FEB10,C,01800,0,0,0,,,,,,528.000,2325.500,69.47,51.37,,, 8-FEB-2010,AHA,FEB10,C,01900,0,0,0,,,,,,430.000,2325.500,64.15,51.37,,, 8-FEB-2010,AHA,FEB10,C,02000,4,0,11,347.500,,,347.500,347.500,334.000,2325.500,59.25,51.37,,, 8-FEB-2010,AHA,FEB10,C,02200,0,3,3,,,,,,162.500,2325.500,52.14,51.37,,, 8-FEB-2010,AHA,FEB10,C,02300,0,1,21,,,,,,100.000,2325.500,51.54,51.37,,, 8-FEB-2010,AHA,FEB10,C,02400,4,9,114,55.000,,,55.000,39.000,55.000,2325.500,50.89,51.37,,, 8-FEB-2010,AHA,FEB10,C,02500,11,0,66,25.000,,,25.000,18.500,26.000,2325.500,49.84,51.37,,, 8-FEB-2010,AHA,FEB10,C,02600,0,0,61,,,,,,12.000,2325.500,50.27,51.37,,, 8-FEB-2010,AHA,FEB10,C,02700,18,0,535,7.000,,,7.000,7.000,5.000,2325.500,50.61,51.37,,, 8-FEB-2010,AHA,FEB10,C,02800,26,0,159,3.000,,,3.000,3.000,2.000,2325.500,51.70,51.37,,, 8-FEB-2010,AHA,FEB10,C,02900,0,0,54,,,,,,1.000,2325.500,53.00,51.37,,, 8-FEB-2010,AHA,FEB10,C,03000,0,0,207,,,,,,0.500,2325.500,54.62,51.37,,, 8-FEB-2010,AHA,FEB10,C,03200,0,0,88,,,,,,0.000,2325.500,58.72,51.37,,, 8-FEB-2010,AHA,FEB10,C,03400,0,0,5,,,,,,0.000,2325.500,63.76,51.37,,, 8-FEB-2010,AHA,FEB10,P,01800,0,0,0,,,,,,2.000,2325.500,68.65,51.73,,, 8-FEB-2010,AHA,FEB10,P,01900,0,0,5,,,,,,4.000,2325.500,63.59,51.73,,, 8-FEB-2010,AHA,FEB10,P,02000,0,6,83,,,,,,8.500,2325.500,59.97,51.73,,, 8-FEB-2010,AHA,FEB10,P,02200,0,17,138,,,,,,39.500,2325.500,54.23,51.73,,, 8-FEB-2010,AHA,FEB10,P,02300,0,0,4,,,,,,75.000,2325.500,52.13,51.73,,, 8-FEB-2010,AHA,FEB10,P,02400,4,0,183,119.500,,,119.500,119.500,128.500,2325.500,50.58,51.73,,, 8-FEB-2010,AHA,FEB10,P,02500,0,0,84,,,,,,201.000,2325.500,50.60,51.73,,, 8-FEB-2010,AHA,FEB10,P,02600,1,0,68,275.000,,,275.000,275.000,286.000,2325.500,50.05,51.73,,, 8-FEB-2010,AHA,FEB10,P,02700,0,0,50,,,,,,378.500,2325.500,49.28,51.73,,, 8-FEB-2010,AHA,FEB10,P,02800,0,0,86,,,,,,475.500,2325.500,49.06,51.73,,, 8-FEB-2010,AHA,FEB10,P,02900,0,0,10,,,,,,574.500,2325.500,2.00,51.73,,, 8-FEB-2010,AHA,FEB10,P,03000,0,0,7,,,,,,674.500,2325.500,48.72,51.73,,, 8-FEB-2010,AHA,FEB10,P,03200,0,0,0,,,,,,874.500,2325.500,43.64,51.73,,, 8-FEB-2010,AHA,FEB10,P,03400,0,0,0,,,,,,1074.500,2325.500,41.77,51.73,,, 8-FEB-2010,AHA,MAR10,C,00960,0,0,0,,,,,,1366.500,2325.500,63.67,46.45,,, 8-FEB-2010,AHA,MAR10,C,01000,0,0,5,,,,,,1326.500,2325.500,61.82,46.45,,, 8-FEB-2010,AHA,MAR10,C,01100,0,0,5,,,,,,1226.500,2325.500,60.21,46.45,,, 8-FEB-2010,AHA,MAR10,C,01200,0,0,0,,,,,,1126.500,2325.500,58.78,46.45,,, 8-FEB-2010,AHA,MAR10,C,01300,0,0,0,,,,,,1026.500,2325.500,57.16,46.45,,, 8-FEB-2010,AHA,MAR10,C,01400,0,0,20,,,,,,927.000,2325.500,55.82,46.45,,, 8-FEB-2010,AHA,MAR10,C,01500,0,0,5,,,,,,827.500,2325.500,55.74,46.45,,, 8-FEB-2010,AHA,MAR10,C,01600,0,0,37,,,,,,729.500,2325.500,54.99,46.45,,, 8-FEB-2010,AHA,MAR10,C,01700,0,0,9,,,,,,632.500,2325.500,53.80,46.45,,, 8-FEB-2010,AHA,MAR10,C,01800,0,0,264,,,,,,538.500,2325.500,53.05,46.45,,, 8-FEB-2010,AHA,MAR10,C,01900,0,0,33,,,,,,448.000,2325.500,52.04,46.45,,, 8-FEB-2010,AHA,MAR10,C,02000,0,0,55,,,,,,363.000,2325.500,50.40,46.45,,, 8-FEB-2010,AHA,MAR10,C,02200,0,0,147,,,,,,213.000,2325.500,47.06,46.45,,, 8-FEB-2010,AHA,MAR10,C,02300,0,0,12,,,,,,156.500,2325.500,46.56,46.45,,, 8-FEB-2010,AHA,MAR10,C,02400,0,10,1202,,,,,,110.000,2325.500,46.15,46.45,,, 8-FEB-2010,AHA,MAR10,C,02500,173,0,123,76.000,,,82.000,76.000,74.000,2325.500,45.14,46.45,,, 8-FEB-2010,AHA,MAR10,C,02600,1,0,1543,50.500,,,50.500,50.500,44.500,2325.500,43.34,46.45,,, 8-FEB-2010,AHA,MAR10,C,02700,0,4,27,,,,,,30.000,2325.500,44.56,46.45,,, 8-FEB-2010,AHA,MAR10,C,02800,6,10,234,20.500,,,20.500,20.500,17.000,2325.500,43.39,46.45,,, 8-FEB-2010,AHA,MAR10,C,02900,0,0,46,,,,,,10.500,2325.500,43.69,46.45,,, 8-FEB-2010,AHA,MAR10,C,03000,12,0,221,7.000,,,7.000,7.000,6.000,2325.500,43.69,46.45,,, 8-FEB-2010,AHA,MAR10,C,03200,0,0,86,,,,,,2.000,2325.500,43.74,46.45,,, 8-FEB-2010,AHA,MAR10,C,03400,0,0,15,,,,,,1.000,2325.500,46.95,46.45,,, 8-FEB-2010,AHA,MAR10,P,00960,0,0,3,,,,,,0.000,2325.500,75.53,46.61,,, 8-FEB-2010,AHA,MAR10,P,01000,0,0,3,,,,,,0.000,2325.500,75.13,46.61,,, 8-FEB-2010,AHA,MAR10,P,01100,0,0,5,,,,,,0.000,2325.500,73.54,46.61,,, 8-FEB-2010,AHA,MAR10,P,01200,0,0,15,,,,,,0.500,2325.500,71.40,46.61,,, 8-FEB-2010,AHA,MAR10,P,01300,0,0,65,,,,,,0.500,2325.500,68.95,46.61,,, 8-FEB-2010,AHA,MAR10,P,01400,0,0,145,,,,,,1.500,2325.500,66.37,46.61,,, 8-FEB-2010,AHA,MAR10,P,01500,0,0,32,,,,,,2.500,2325.500,63.76,46.61,,, 8-FEB-2010,AHA,MAR10,P,01600,0,0,39,,,,,,5.000,2325.500,61.22,46.61,,, 8-FEB-2010,AHA,MAR10,P,01700,0,0,374,,,,,,8.500,2325.500,59.00,46.61,,, 8-FEB-2010,AHA,MAR10,P,01800,0,7,152,,,,,,14.500,2325.500,56.33,46.61,,, 8-FEB-2010,AHA,MAR10,P,01900,0,12,106,,,,,,24.500,2325.500,54.33,46.61,,, 8-FEB-2010,AHA,MAR10,P,02000,168,14,76,35.000,,,35.000,35.000,39.500,2325.500,52.44,46.61,,, 8-FEB-2010,AHA,MAR10,P,02200,0,1,496,,,,,,92.000,2325.500,49.17,46.61,,, 8-FEB-2010,AHA,MAR10,P,02300,6,1,53,126.000,,,126.000,126.000,130.500,2325.500,47.00,46.61,,, 8-FEB-2010,AHA,MAR10,P,02400,5,10,1190,176.500,,,176.500,176.500,181.000,2325.500,45.50,46.61,,, 8-FEB-2010,AHA,MAR10,P,02500,6,28,49,258.000,,,258.000,258.000,247.500,2325.500,45.56,46.61,,, 8-FEB-2010,AHA,MAR10,P,02600,1,4,474,309.500,,,309.500,309.500,318.500,2325.500,44.00,46.61,,, 8-FEB-2010,AHA,MAR10,P,02700,0,1,28,,,,,,400.500,2325.500,43.13,46.61,,, 8-FEB-2010,AHA,MAR10,P,02800,0,6,48,,,,,,489.500,2325.500,43.00,46.61,,, 8-FEB-2010,AHA,MAR10,P,02900,0,0,52,,,,,,580.500,2325.500,40.86,46.61,,, 8-FEB-2010,AHA,MAR10,P,03000,0,10,20,,,,,,677.000,2325.500,40.51,46.61,,, 8-FEB-2010,AHA,MAR10,P,03200,0,0,1,,,,,,877.500,2325.500,49.43,46.61,,, 8-FEB-2010,AHA,MAR10,P,03400,0,0,0,,,,,,1075.500,2325.500,52.31,46.61,,, 8-FEB-2010,AHA,APR10,C,01800,0,0,0,,,,,,557.000,2325.500,52.25,44.22,,, 8-FEB-2010,AHA,APR10,C,01900,0,0,0,,,,,,471.000,2325.500,50.42,44.22,,, 8-FEB-2010,AHA,APR10,C,02000,0,0,10,,,,,,388.000,2325.500,47.84,44.22,,, 8-FEB-2010,AHA,APR10,C,02200,0,1,301,,,,,,249.500,2325.500,45.66,44.22,,, 8-FEB-2010,AHA,APR10,C,02300,0,0,0,,,,,,191.500,2325.500,44.42,44.22,,, 8-FEB-2010,AHA,APR10,C,02400,0,7,22,,,,,,144.000,2325.500,43.66,44.22,,, 8-FEB-2010,AHA,APR10,C,02500,0,0,0,,,,,,105.000,2325.500,42.94,44.22,,, 8-FEB-2010,AHA,APR10,C,02600,0,1,1028,,,,,,74.500,2325.500,42.15,44.22,,, 8-FEB-2010,AHA,APR10,C,02700,0,3,15,,,,,,53.000,2325.500,42.14,44.22,,, 8-FEB-2010,AHA,APR10,C,02800,0,0,0,,,,,,36.000,2325.500,41.62,44.22,,, 8-FEB-2010,AHA,APR10,C,02900,0,0,5,,,,,,24.500,2325.500,41.41,44.22,,, 8-FEB-2010,AHA,APR10,C,03000,0,0,0,,,,,,16.000,2325.500,41.07,44.22,,, 8-FEB-2010,AHA,APR10,C,03200,0,0,137,,,,,,7.500,2325.500,41.76,44.22,,, 8-FEB-2010,AHA,APR10,P,01800,0,0,0,,,,,,32.000,2325.500,53.76,45.43,,, 8-FEB-2010,AHA,APR10,P,01900,20,5,10,51.000,,,51.000,50.000,46.000,2325.500,51.68,45.43,,, 8-FEB-2010,AHA,APR10,P,02000,0,0,29,,,,,,65.000,2325.500,49.56,45.43,,, 8-FEB-2010,AHA,APR10,P,02200,0,5,71,,,,,,126.500,2325.500,47.19,45.43,,, 8-FEB-2010,AHA,APR10,P,02300,0,0,17,,,,,,168.000,2325.500,45.68,45.43,,, 8-FEB-2010,AHA,APR10,P,02400,0,1,24,,,,,,219.500,2325.500,44.72,45.43,,, 8-FEB-2010,AHA,APR10,P,02500,0,0,0,,,,,,282.000,2325.500,44.29,45.43,,, 8-FEB-2010,AHA,APR10,P,02600,0,0,10,,,,,,352.000,2325.500,43.89,45.43,,, 8-FEB-2010,AHA,APR10,P,02700,0,1,14,,,,,,428.500,2325.500,43.50,45.43,,, 8-FEB-2010,AHA,APR10,P,02800,0,0,10,,,,,,511.500,2325.500,43.13,45.43,,, 8-FEB-2010,AHA,APR10,P,02900,0,0,5,,,,,,600.500,2325.500,43.52,45.43,,, 8-FEB-2010,AHA,APR10,P,03000,0,0,10,,,,,,691.500,2325.500,43.41,45.43,,, 8-FEB-2010,AHA,APR10,P,03200,0,0,0,,,,,,881.500,2325.500,43.74,45.43,,, 8-FEB-2010,AHA,JUN10,C,00880,0,0,6,,,,,,1447.500,2325.500,52.67,43.78,,, 8-FEB-2010,AHA,JUN10,C,00960,0,0,0,,,,,,1368.000,2325.500,54.34,43.78,,, 8-FEB-2010,AHA,JUN10,C,01000,0,0,0,,,,,,1328.500,2325.500,54.83,43.78,,, 8-FEB-2010,AHA,JUN10,C,01200,0,0,0,,,,,,1132.500,2325.500,55.17,43.78,,, 8-FEB-2010,AHA,JUN10,C,01400,0,0,0,,,,,,942.500,2325.500,53.57,43.78,,, 8-FEB-2010,AHA,JUN10,C,01500,0,0,2,,,,,,850.000,2325.500,52.46,43.78,,, 8-FEB-2010,AHA,JUN10,C,01600,0,0,10,,,,,,760.500,2325.500,51.27,43.78,,, 8-FEB-2010,AHA,JUN10,C,01700,0,0,0,,,,,,674.000,2325.500,50.01,43.78,,, 8-FEB-2010,AHA,JUN10,C,01800,0,0,253,,,,,,592.000,2325.500,48.95,43.78,,, 8-FEB-2010,AHA,JUN10,C,01900,0,0,115,,,,,,514.000,2325.500,47.87,43.78,,, 8-FEB-2010,AHA,JUN10,C,02000,1,0,107,422.500,,,422.500,422.500,438.500,2325.500,46.26,43.78,,, 8-FEB-2010,AHA,JUN10,C,02200,0,5,18,,,,,,312.000,2325.500,44.86,43.78,,, 8-FEB-2010,AHA,JUN10,C,02400,1,1,63,201.000,,,201.000,201.000,210.500,2325.500,43.15,43.78,,, 8-FEB-2010,AHA,JUN10,C,02600,1,0,5413,127.000,,,127.000,127.000,134.000,2325.500,41.84,43.78,,, 8-FEB-2010,AHA,JUN10,C,02800,0,20,1191,,,,,,83.000,2325.500,41.13,43.78,,, 8-FEB-2010,AHA,JUN10,C,03000,11,0,42,52.000,,,52.000,47.000,49.000,2325.500,40.50,43.78,,, 8-FEB-2010,AHA,JUN10,C,03200,0,0,5558,,,,,,30.500,2325.500,40.77,43.78,,, 8-FEB-2010,AHA,JUN10,C,03400,0,1,18,,,,,,18.000,2325.500,40.69,43.78,,, 8-FEB-2010,AHA,JUN10,P,00880,0,0,18,,,,,,0.500,2325.500,61.11,44.68,,, 8-FEB-2010,AHA,JUN10,P,00960,0,0,3,,,,,,1.500,2325.500,60.98,44.68,,, 8-FEB-2010,AHA,JUN10,P,01000,0,0,0,,,,,,2.000,2325.500,60.74,44.68,,, 8-FEB-2010,AHA,JUN10,P,01200,0,0,28,,,,,,6.500,2325.500,58.53,44.68,,, 8-FEB-2010,AHA,JUN10,P,01400,0,0,25,,,,,,16.500,2325.500,55.67,44.68,,, 8-FEB-2010,AHA,JUN10,P,01500,0,0,14,,,,,,23.000,2325.500,53.58,44.68,,, 8-FEB-2010,AHA,JUN10,P,01600,0,10,66,,,,,,36.500,2325.500,53.65,44.68,,, 8-FEB-2010,AHA,JUN10,P,01700,0,0,16,,,,,,47.000,2325.500,50.93,44.68,,, 8-FEB-2010,AHA,JUN10,P,01800,0,0,36,,,,,,65.000,2325.500,49.78,44.68,,, 8-FEB-2010,AHA,JUN10,P,01900,0,3,9,,,,,,86.500,2325.500,48.47,44.68,,, 8-FEB-2010,AHA,JUN10,P,02000,0,0,279,,,,,,114.500,2325.500,47.55,44.68,,, 8-FEB-2010,AHA,JUN10,P,02200,1,0,465,200.000,,,200.000,200.000,186.000,2325.500,45.74,44.68,,, 8-FEB-2010,AHA,JUN10,P,02400,1,1,94,296.000,,,296.000,296.000,284.500,2325.500,44.06,44.68,,, 8-FEB-2010,AHA,JUN10,P,02600,9,0,172,403.000,,,420.000,403.000,408.000,2325.500,42.83,44.68,,, 8-FEB-2010,AHA,JUN10,P,02800,0,0,569,,,,,,556.000,2325.500,41.98,44.68,,, 8-FEB-2010,AHA,JUN10,P,03000,0,0,16,,,,,,722.500,2325.500,41.75,44.68,,, 8-FEB-2010,AHA,JUN10,P,03200,0,0,13,,,,,,902.000,2325.500,41.60,44.68,,, 8-FEB-2010,AHA,JUN10,P,03400,1,0,4,1111.500,,,1111.500,1111.500,1089.000,2325.500,41.60,44.68,,, 8-FEB-2010,AHA,SEP10,C,01600,25,10,80,762.000,,,762.000,762.000,796.500,2325.500,50.73,43.43,,, 8-FEB-2010,AHA,SEP10,C,01800,0,0,20,,,,,,641.500,2325.500,48.80,43.43,,, 8-FEB-2010,AHA,SEP10,C,01900,0,0,0,,,,,,563.500,2325.500,46.65,43.43,,, 8-FEB-2010,AHA,SEP10,C,02000,0,0,10,,,,,,498.500,2325.500,46.29,43.43,,, 8-FEB-2010,AHA,SEP10,C,02200,0,0,13,,,,,,379.000,2325.500,44.52,43.43,,, 8-FEB-2010,AHA,SEP10,C,02400,0,16,68,,,,,,277.500,2325.500,42.79,43.43,,, 8-FEB-2010,AHA,SEP10,C,02600,0,5,297,,,,,,200.000,2325.500,41.86,43.43,,, 8-FEB-2010,AHA,SEP10,C,02800,0,15,595,,,,,,138.000,2325.500,40.70,43.43,,, 8-FEB-2010,AHA,SEP10,C,03000,0,1,35,,,,,,96.000,2325.500,40.22,43.43,,, 8-FEB-2010,AHA,SEP10,C,03200,3,0,15,59.000,,,59.000,59.000,67.000,2325.500,40.01,43.43,,, 8-FEB-2010,AHA,SEP10,P,01600,0,2,35,,,,,,70.500,2325.500,50.87,43.78,,, 8-FEB-2010,AHA,SEP10,P,01800,0,0,12,,,,,,116.000,2325.500,48.89,43.78,,, 8-FEB-2010,AHA,SEP10,P,01900,5,0,10,140.000,,,140.000,140.000,142.000,2325.500,47.41,43.78,,, 8-FEB-2010,AHA,SEP10,P,02000,0,6,19,,,,,,174.000,2325.500,46.58,43.78,,, 8-FEB-2010,AHA,SEP10,P,02200,0,19,46,,,,,,254.500,2325.500,44.71,43.78,,, 8-FEB-2010,AHA,SEP10,P,02400,0,0,15,,,,,,355.500,2325.500,43.24,43.78,,, 8-FEB-2010,AHA,SEP10,P,02600,5,7,33,470.000,,,470.000,470.000,477.500,2325.500,42.30,43.78,,, 8-FEB-2010,AHA,SEP10,P,02800,0,11,550,,,,,,616.000,2325.500,41.29,43.78,,, 8-FEB-2010,AHA,SEP10,P,03000,0,0,20,,,,,,773.500,2325.500,40.91,43.78,,, 8-FEB-2010,AHA,SEP10,P,03200,0,4,14,,,,,,942.000,2325.500,40.49,43.78,,, 8-FEB-2010,AHA,DEC10,C,00880,0,0,0,,,,,,1451.500,2325.500,50.00,43.75,,, 8-FEB-2010,AHA,DEC10,C,00960,0,0,0,,,,,,1394.000,2325.500,66.34,43.75,,, 8-FEB-2010,AHA,DEC10,C,01000,0,0,0,,,,,,1338.000,2325.500,52.00,43.75,,, 8-FEB-2010,AHA,DEC10,C,01200,0,0,0,,,,,,1172.000,2325.500,58.66,43.75,,, 8-FEB-2010,AHA,DEC10,C,01400,0,0,0,,,,,,996.500,2325.500,54.15,43.75,,, 8-FEB-2010,AHA,DEC10,C,01600,5,0,12,842.500,,,842.500,842.500,832.500,2325.500,50.75,43.75,,, 8-FEB-2010,AHA,DEC10,C,01800,25,0,29,655.000,,,655.000,655.000,684.500,2325.500,48.34,43.75,,, 8-FEB-2010,AHA,DEC10,C,01900,0,0,254,,,,,,613.500,2325.500,46.84,43.75,,, 8-FEB-2010,AHA,DEC10,C,02000,0,0,1055,,,,,,549.500,2325.500,45.95,43.75,,, 8-FEB-2010,AHA,DEC10,C,02200,0,0,5,,,,,,437.000,2325.500,44.59,43.75,,, 8-FEB-2010,AHA,DEC10,C,02400,0,0,389,,,,,,340.000,2325.500,43.25,43.75,,, 8-FEB-2010,AHA,DEC10,C,02600,0,0,386,,,,,,260.500,2325.500,42.20,43.75,,, 8-FEB-2010,AHA,DEC10,C,02800,4,0,1013,171.000,,,171.000,171.000,196.000,2325.500,41.20,43.75,,, 8-FEB-2010,AHA,DEC10,C,03000,6,0,210,131.000,,,131.000,131.000,145.500,2325.500,40.41,43.75,,, 8-FEB-2010,AHA,DEC10,C,03200,3,0,37,110.500,,,110.500,110.500,109.500,2325.500,40.19,43.75,,, 8-FEB-2010,AHA,DEC10,P,00880,0,0,5,,,,,,13.500,2325.500,61.09,44.14,,, 8-FEB-2010,AHA,DEC10,P,00960,0,0,5,,,,,,18.000,2325.500,59.68,44.14,,, 8-FEB-2010,AHA,DEC10,P,01000,0,0,4,,,,,,21.000,2325.500,58.84,44.14,,, 8-FEB-2010,AHA,DEC10,P,01200,0,0,15,,,,,,39.000,2325.500,55.64,44.14,,, 8-FEB-2010,AHA,DEC10,P,01400,0,0,9,,,,,,66.500,2325.500,52.93,44.14,,, 8-FEB-2010,AHA,DEC10,P,01600,0,0,14,,,,,,105.000,2325.500,50.50,44.14,,, 8-FEB-2010,AHA,DEC10,P,01800,0,0,9,,,,,,156.000,2325.500,48.01,44.14,,, 8-FEB-2010,AHA,DEC10,P,01900,0,0,33,,,,,,189.000,2325.500,47.25,44.14,,, 8-FEB-2010,AHA,DEC10,P,02000,0,0,1075,,,,,,226.500,2325.500,46.53,44.14,,, 8-FEB-2010,AHA,DEC10,P,02200,0,0,37,,,,,,312.000,2325.500,45.01,44.14,,, 8-FEB-2010,AHA,DEC10,P,02400,0,0,491,,,,,,414.000,2325.500,43.63,44.14,,, 8-FEB-2010,AHA,DEC10,P,02600,0,0,385,,,,,,534.500,2325.500,42.65,44.14,,, 8-FEB-2010,AHA,DEC10,P,02800,0,0,984,,,,,,668.500,2325.500,41.61,44.14,,, 8-FEB-2010,AHA,DEC10,P,03000,0,0,217,,,,,,816.500,2325.500,40.69,44.14,,, 8-FEB-2010,AHA,DEC10,P,03200,0,0,6,,,,,,978.500,2325.500,40.32,44.14,,, 8-FEB-2010,AHA,JUN11,C,01400,0,0,0,,,,,,1006.000,2325.500,45.97,40.91,,, 8-FEB-2010,AHA,JUN11,C,01600,0,0,0,,,,,,857.500,2325.500,44.96,40.91,,, 8-FEB-2010,AHA,JUN11,C,01800,0,0,0,,,,,,716.500,2325.500,43.15,40.91,,, 8-FEB-2010,AHA,JUN11,C,02000,0,0,0,,,,,,598.500,2325.500,42.46,40.91,,, 8-FEB-2010,AHA,JUN11,C,02400,0,0,0,,,,,,400.500,2325.500,40.56,40.91,,, 8-FEB-2010,AHA,JUN11,C,02800,0,0,0,,,,,,254.500,2325.500,38.80,40.91,,, 8-FEB-2010,AHA,JUN11,C,03200,0,0,0,,,,,,150.500,2325.500,36.92,40.91,,, 8-FEB-2010,AHA,JUN11,P,01400,0,0,0,,,,,,84.000,2325.500,45.46,41.10,,, 8-FEB-2010,AHA,JUN11,P,01600,0,0,0,,,,,,131.500,2325.500,44.00,41.10,,, 8-FEB-2010,AHA,JUN11,P,01800,0,0,0,,,,,,196.500,2325.500,43.17,41.10,,, 8-FEB-2010,AHA,JUN11,P,02000,0,0,0,,,,,,277.500,2325.500,42.52,41.10,,, 8-FEB-2010,AHA,JUN11,P,02400,0,0,0,,,,,,479.000,2325.500,40.78,41.10,,, 8-FEB-2010,AHA,JUN11,P,02800,0,0,0,,,,,,726.500,2325.500,38.76,41.10,,, 8-FEB-2010,AHA,JUN11,P,03200,0,0,0,,,,,,1014.000,2325.500,36.35,41.10,,, 8-FEB-2010,AHA,DEC11,C,00880,0,0,0,,,,,,1463.000,2325.500,46.82,39.57,,, 8-FEB-2010,AHA,DEC11,C,00960,0,0,0,,,,,,1403.500,2325.500,51.75,39.57,,, 8-FEB-2010,AHA,DEC11,C,01000,0,0,0,,,,,,1353.500,2325.500,45.42,39.57,,, 8-FEB-2010,AHA,DEC11,C,01200,0,0,0,,,,,,1183.000,2325.500,44.35,39.57,,, 8-FEB-2010,AHA,DEC11,C,01400,0,0,0,,,,,,1030.000,2325.500,43.98,39.57,,, 8-FEB-2010,AHA,DEC11,C,01600,0,0,0,,,,,,889.500,2325.500,43.08,39.57,,, 8-FEB-2010,AHA,DEC11,C,01800,0,0,0,,,,,,762.000,2325.500,42.10,39.57,,, 8-FEB-2010,AHA,DEC11,C,02000,0,0,0,,,,,,647.500,2325.500,41.08,39.57,,, 8-FEB-2010,AHA,DEC11,C,02400,0,0,250,,,,,,457.000,2325.500,39.23,39.57,,, 8-FEB-2010,AHA,DEC11,C,02800,0,0,500,,,,,,308.500,2325.500,37.52,39.57,,, 8-FEB-2010,AHA,DEC11,C,03200,0,0,0,,,,,,206.000,2325.500,36.23,39.57,,, 8-FEB-2010,AHA,DEC11,P,00880,0,0,0,,,,,,21.500,2325.500,46.00,37.67,,, 8-FEB-2010,AHA,DEC11,P,00960,0,0,0,,,,,,29.500,2325.500,45.59,37.67,,, 8-FEB-2010,AHA,DEC11,P,01000,0,0,0,,,,,,34.500,2325.500,45.22,37.67,,, 8-FEB-2010,AHA,DEC11,P,01200,0,0,0,,,,,,63.500,2325.500,43.95,37.67,,, 8-FEB-2010,AHA,DEC11,P,01400,0,0,0,,,,,,108.500,2325.500,43.49,37.67,,, 8-FEB-2010,AHA,DEC11,P,01600,0,0,0,,,,,,163.500,2325.500,42.43,37.67,,, 8-FEB-2010,AHA,DEC11,P,01800,0,0,0,,,,,,232.000,2325.500,41.44,37.67,,, 8-FEB-2010,AHA,DEC11,P,02000,0,0,0,,,,,,312.500,2325.500,40.38,37.67,,, 8-FEB-2010,AHA,DEC11,P,02400,0,0,250,,,,,,494.500,2325.500,37.05,37.67,,, 8-FEB-2010,AHA,DEC11,P,02800,0,0,0,,,,,,746.500,2325.500,36.00,37.67,,, 8-FEB-2010,AHA,DEC11,P,03200,0,0,0,,,,,,1031.500,2325.500,34.23,37.67,,, 8-FEB-2010,AHA,DEC12,C,02000,0,0,0,,,,,,743.000,2325.500,40.78,39.52,,, 8-FEB-2010,AHA,DEC12,C,02400,0,0,0,,,,,,567.500,2325.500,39.23,39.52,,, 8-FEB-2010,AHA,DEC12,C,02600,0,0,100,,,,,,490.500,2325.500,38.42,39.52,,, 8-FEB-2010,AHA,DEC12,C,02800,0,0,0,,,,,,420.500,2325.500,37.52,39.52,,, 8-FEB-2010,AHA,DEC12,C,03200,0,0,0,,,,,,296.000,2325.500,35.40,39.52,,, 8-FEB-2010,AHA,DEC12,P,02000,0,0,0,,,,,,385.500,2325.500,39.40,38.35,,, 8-FEB-2010,AHA,DEC12,P,02400,0,0,0,,,,,,591.000,2325.500,38.11,38.35,,, 8-FEB-2010,AHA,DEC12,P,02600,0,0,100,,,,,,699.000,2325.500,36.91,38.35,,, 8-FEB-2010,AHA,DEC12,P,02800,0,0,0,,,,,,818.000,2325.500,36.00,38.35,,, 8-FEB-2010,AHA,DEC12,P,03200,0,0,0,,,,,,1108.000,2325.500,35.99,38.35,,, 8-FEB-2010,AHL,FEB10,F,00000,0,0,0,,,,,,9.0330,9.0320,,,,, 8-FEB-2010,AHL,MAR10,F,00000,0,0,48,,,,,,9.0360,9.0320,,,,, 8-FEB-2010,AHL,APR10,F,00000,0,0,0,,,,,,8.8900,9.0320,,,,, 8-FEB-2010,AHL,JUN10,F,00000,0,0,3,,,,,,8.9060,9.0320,,,,, 8-FEB-2010,AHQ,17120,P,00800,0,0,,,,,,,0.4300,9.0320,25.88,,,, 8-FEB-2010,AHV,17120,C,01900,0,0,,,,,,,612.410,2325.500,46.84,,,, 8-FEB-2010,AHV,17120,P,01900,0,0,,,,,,,186.070,2325.500,47.25,,,, 8-FEB-2010,AHW,19030,C,02600,0,0,,,,,,,44.500,2325.500,43.34,,,, 8-FEB-2010,AHW,16040,C,02600,0,0,,,,,,,74.500,2325.500,42.15,,,, 8-FEB-2010,AI ,FEB10,F,00000,0,0,0,,,,,,78.2110,78.2000,,,,, 8-FEB-2010,AI ,MAR10,F,00000,0,0,5,,,,,,78.2360,78.2000,,,,, 8-FEB-2010,AI ,APR10,F,00000,0,0,0,,,,,,78.2670,78.2000,,,,, 8-FEB-2010,AI ,JUN10,F,00000,0,0,0,,,,,,76.1590,78.2000,,,,, 8-FEB-2010,AIQ,19030,C,08200,0,0,,,,,,,1.2400,78.2000,25.63,,,, 8-FEB-2010,AIQ,19030,P,06800,0,0,,,,,,,0.4200,78.2000,34.18,,,, 8-FEB-2010,AKQ,19030,C,04400,0,0,,,,,,,1.0300,42.2200,30.62,,,, 8-FEB-2010,AKZ,FEB10,F,00000,0,0,0,,,,,,42.2260,42.2200,,,,, 8-FEB-2010,AKZ,MAR10,F,00000,0,0,81002,,,,,,42.2400,42.2200,,,,, 8-FEB-2010,AKZ,APR10,F,00000,0,0,0,,,,,,42.2560,42.2200,,,,, 8-FEB-2010,AKZ,JUN10,F,00000,0,0,0,,,,,,41.6580,42.2200,,,,, 8-FEB-2010,ALJ,19030,C,09000,0,0,,,,,,,0.2095,78.1100,28.24,,,, 8-FEB-2010,ALJ,19030,P,08800,0,0,,,,,,,10.2118,78.1100,28.39,,,, 8-FEB-2010,ALQ,17090,C,08400,0,0,,,,,,,3.2193,78.1100,27.43,,,, 8-FEB-2010,ALQ,17120,P,05000,0,0,,,,,,,1.1694,78.1100,36.92,,,, 8-FEB-2010,ALQ,17120,P,08000,0,0,,,,,,,10.9464,78.1100,29.04,,,, 8-FEB-2010,ALQ,16121,P,12000,0,0,,,,,,,47.9942,78.1100,23.48,,,, 8-FEB-2010,ALV,FEB10,F,00000,0,0,0,,,,,,78.1214,78.1100,,,,, 8-FEB-2010,ALV,MAR10,F,00000,0,159,1361,,,,,,78.1464,78.1100,,,,, 8-FEB-2010,ALV,APR10,F,00000,0,0,0,,,,,,78.1770,78.1100,,,,, 8-FEB-2010,ALV,JUN10,F,00000,0,0,0,,,,,,74.6162,78.1100,,,,, 8-FEB-2010,ALX,18060,C,07000,0,0,,,,,,,8.0168,78.1100,31.32,,,, 8-FEB-2010,ALX,18060,C,08000,0,0,,,,,,,2.8582,78.1100,27.81,,,, 8-FEB-2010,ALX,18060,C,08200,0,0,,,,,,,2.2833,78.1100,27.61,,,, 8-FEB-2010,ALX,18060,P,07000,0,0,,,,,,,3.4598,78.1100,31.83,,,, 8-FEB-2010,ALX,18060,P,08000,0,0,,,,,,,8.3572,78.1100,28.78,,,, 8-FEB-2010,ALX,18060,P,08200,0,0,,,,,,,9.7429,78.1100,28.46,,,, 8-FEB-2010,ALX,17120,C,08400,0,0,,,,,,,4.3823,78.1100,27.71,,,, 8-FEB-2010,ALX,17120,C,08600,0,0,,,,,,,3.8116,78.1100,27.48,,,, 8-FEB-2010,ALX,17120,C,11100,0,0,,,,,,,0.4765,78.1100,26.01,,,, 8-FEB-2010,ALX,17120,C,12000,0,0,,,,,,,0.2238,78.1100,26.17,,,, 8-FEB-2010,ALX,17120,C,14000,0,0,,,,,,,0.0523,78.1100,27.20,,,, 8-FEB-2010,ALX,17120,C,16000,0,0,,,,,,,0.0105,78.1100,27.46,,,, 8-FEB-2010,ALX,17120,P,08400,0,0,,,,,,,13.3299,78.1100,28.41,,,, 8-FEB-2010,ALX,17120,P,08600,0,0,,,,,,,14.7286,78.1100,28.12,,,, 8-FEB-2010,ALX,17120,P,11100,0,0,,,,,,,36.0924,78.1100,27.24,,,, 8-FEB-2010,ALX,17120,P,12000,0,0,,,,,,,44.7334,78.1100,27.61,,,, 8-FEB-2010,ALX,17120,P,14000,0,0,,,,,,,64.2957,78.1100,28.03,,,, 8-FEB-2010,ALX,17120,P,14130,0,0,,,,,,,65.5753,78.1100,27.99,,,, 8-FEB-2010,ALX,17120,P,16000,0,0,,,,,,,84.0457,78.1100,27.46,,,, 8-FEB-2010,ALX,16121,P,08500,0,0,,,,,,,18.2292,78.1100,27.40,,,, 8-FEB-2010,ALX,16121,P,16000,0,0,,,,,,,84.7390,78.1100,26.18,,,, 8-FEB-2010,AME,MAR10,F,00000,0,0,0,,,,,,754.090,753.500,0.00,,,, 8-FEB-2010,AME,JUN10,F,00000,0,0,0,,,,,,755.430,753.500,0.00,,,, 8-FEB-2010,AME,SEP10,F,00000,0,0,0,,,,,,756.890,753.500,0.00,,,, 8-FEB-2010,AME,DEC10,F,00000,0,0,0,,,,,,758.850,753.500,0.00,,,, 8-FEB-2010,AML,MAR10,F,00000,0,0,0,,,,,,378.300,378.000,0.00,,,, 8-FEB-2010,AML,JUN10,F,00000,0,0,0,,,,,,378.970,378.000,0.00,,,, 8-FEB-2010,AML,SEP10,F,00000,0,0,0,,,,,,379.700,378.000,0.00,,,, 8-FEB-2010,AML,DEC10,F,00000,0,0,0,,,,,,380.680,378.000,0.00,,,, 8-FEB-2010,AMR,MAR10,F,00000,0,0,0,,,,,,202.160,202.000,0.00,,,, 8-FEB-2010,AMR,JUN10,F,00000,0,0,0,,,,,,201.020,202.000,0.00,,,, 8-FEB-2010,AMR,SEP10,F,00000,0,0,0,,,,,,200.410,202.000,0.00,,,, 8-FEB-2010,AMR,DEC10,F,00000,0,0,0,,,,,,200.920,202.000,0.00,,,, 8-FEB-2010,ANT,MAR10,F,00000,0,0,0,,,,,,831.650,831.000,0.00,,,, 8-FEB-2010,ANT,JUN10,F,00000,0,0,0,,,,,,829.880,831.000,0.00,,,, 8-FEB-2010,ANT,SEP10,F,00000,0,0,0,,,,,,829.480,831.000,0.00,,,, 8-FEB-2010,ANT,DEC10,F,00000,0,0,0,,,,,,831.630,831.000,0.00,,,, 8-FEB-2010,AOX,FEB10,F,00000,0,0,0,,,,,,27.184,27.180,,,,, 8-FEB-2010,AOX,MAR10,F,00000,0,0,0,,,,,,27.189,27.180,,,,, 8-FEB-2010,AOX,APR10,F,00000,0,0,0,,,,,,27.195,27.180,,,,, 8-FEB-2010,AOX,JUN10,F,00000,0,0,0,,,,,,27.218,27.180,,,,, 8-FEB-2010,APJ,19030,C,01850,0,0,,,,,,,8.970,1699.000,23.28,,,, 8-FEB-2010,APJ,19030,P,01850,0,0,,,,,,,158.380,1699.000,23.17,,,, 8-FEB-2010,AQD,19030,F,00000,0,0,,,,,,,11.4496,11.4450,0.00,,,, 8-FEB-2010,ARF,MAR10,F,00000,0,0,0,,,,,,256.700,256.500,0.00,,,, 8-FEB-2010,ARF,JUN10,F,00000,0,0,0,,,,,,247.150,256.500,0.00,,,, 8-FEB-2010,ARF,SEP10,F,00000,0,0,0,,,,,,247.630,256.500,0.00,,,, 8-FEB-2010,ARF,DEC10,F,00000,0,0,0,,,,,,243.510,256.500,0.00,,,, 8-FEB-2010,ARI,MAR10,F,00000,0,0,0,,,,,,491.190,490.800,0.00,,,, 8-FEB-2010,ARI,JUN10,F,00000,0,0,0,,,,,,469.750,490.800,0.00,,,, 8-FEB-2010,ARI,SEP10,F,00000,0,0,0,,,,,,462.350,490.800,0.00,,,, 8-FEB-2010,ARI,DEC10,F,00000,0,0,0,,,,,,463.540,490.800,0.00,,,, 8-FEB-2010,ARM,MAR10,C,00096,0,0,10,,,,,,106.000,202.000,79.32,31.70,,, 8-FEB-2010,ARM,MAR10,C,00100,0,0,0,,,,,,102.000,202.000,74.29,31.70,,, 8-FEB-2010,ARM,MAR10,C,00110,0,0,0,,,,,,92.000,202.000,61.60,31.70,,, 8-FEB-2010,ARM,MAR10,C,00120,0,0,46,,,,,,82.000,202.000,44.44,31.70,,, 8-FEB-2010,ARM,MAR10,C,00130,0,0,18,,,,,,72.000,202.000,34.55,31.70,,, 8-FEB-2010,ARM,MAR10,C,00140,0,0,41,,,,,,62.000,202.000,30.17,31.70,,, 8-FEB-2010,ARM,MAR10,C,00150,0,0,48,,,,,,52.250,202.000,32.44,31.70,,, 8-FEB-2010,ARM,MAR10,C,00160,0,0,17,,,,,,42.250,202.000,32.58,31.70,,, 8-FEB-2010,ARM,MAR10,C,00170,0,0,18,,,,,,32.500,202.000,30.94,31.70,,, 8-FEB-2010,ARM,MAR10,C,00180,0,8,121,,,,,,24.000,202.000,34.77,31.70,,, 8-FEB-2010,ARM,MAR10,C,00190,0,0,200,,,,,,15.750,202.000,32.60,31.70,,, 8-FEB-2010,ARM,MAR10,C,00200,0,0,237,,,,,,9.750,202.000,32.25,31.70,,, 8-FEB-2010,ARM,MAR10,C,00210,0,0,0,,,,,,4.750,202.000,29.53,31.70,,, 8-FEB-2010,ARM,MAR10,C,00220,0,0,0,,,,,,2.500,202.000,30.90,31.70,,, 8-FEB-2010,ARM,MAR10,C,00240,0,0,0,,,,,,0.750,202.000,34.68,31.70,,, 8-FEB-2010,ARM,MAR10,C,00280,0,0,0,,,,,,0.250,202.000,45.29,31.70,,, 8-FEB-2010,ARM,MAR10,P,00096,0,0,0,,,,,,0.000,202.000,79.32,31.70,,, 8-FEB-2010,ARM,MAR10,P,00100,0,0,2,,,,,,0.000,202.000,74.29,31.70,,, 8-FEB-2010,ARM,MAR10,P,00110,0,0,20,,,,,,0.000,202.000,60.78,31.70,,, 8-FEB-2010,ARM,MAR10,P,00120,0,0,50,,,,,,0.000,202.000,51.69,31.70,,, 8-FEB-2010,ARM,MAR10,P,00130,0,0,47,,,,,,0.000,202.000,34.55,31.70,,, 8-FEB-2010,ARM,MAR10,P,00140,0,0,34,,,,,,0.000,202.000,30.17,31.70,,, 8-FEB-2010,ARM,MAR10,P,00150,0,0,17,,,,,,0.000,202.000,32.44,31.70,,, 8-FEB-2010,ARM,MAR10,P,00160,0,0,31,,,,,,0.000,202.000,32.58,31.70,,, 8-FEB-2010,ARM,MAR10,P,00170,0,0,30,,,,,,0.250,202.000,30.94,31.70,,, 8-FEB-2010,ARM,MAR10,P,00180,0,0,131,,,,,,1.750,202.000,34.48,31.70,,, 8-FEB-2010,ARM,MAR10,P,00190,0,25,215,,,,,,3.750,202.000,32.60,31.70,,, 8-FEB-2010,ARM,MAR10,P,00200,0,0,19,,,,,,7.500,202.000,32.25,31.70,,, 8-FEB-2010,ARM,MAR10,P,00210,0,0,0,,,,,,12.500,202.000,29.53,31.70,,, 8-FEB-2010,ARM,MAR10,P,00220,0,0,50,,,,,,20.250,202.000,30.56,31.70,,, 8-FEB-2010,ARM,MAR10,P,00240,0,0,27,,,,,,38.500,202.000,34.68,31.70,,, 8-FEB-2010,ARM,MAR10,P,00280,0,0,0,,,,,,78.000,202.000,45.29,31.70,,, 8-FEB-2010,ARM,JUN10,C,00120,0,0,58,,,,,,82.250,202.000,37.53,31.73,,, 8-FEB-2010,ARM,JUN10,C,00130,0,0,2,,,,,,72.250,202.000,37.47,31.73,,, 8-FEB-2010,ARM,JUN10,C,00140,0,0,40,,,,,,62.750,202.000,38.03,31.73,,, 8-FEB-2010,ARM,JUN10,C,00150,0,0,46,,,,,,53.250,202.000,36.32,31.73,,, 8-FEB-2010,ARM,JUN10,C,00160,0,0,10,,,,,,44.500,202.000,36.17,31.73,,, 8-FEB-2010,ARM,JUN10,C,00170,0,0,23,,,,,,35.500,202.000,33.50,31.73,,, 8-FEB-2010,ARM,JUN10,C,00180,0,0,12,,,,,,28.000,202.000,32.80,31.73,,, 8-FEB-2010,ARM,JUN10,C,00190,0,0,0,,,,,,21.500,202.000,32.39,31.73,,, 8-FEB-2010,ARM,JUN10,C,00200,0,0,18,,,,,,15.750,202.000,31.74,31.73,,, 8-FEB-2010,ARM,JUN10,C,00210,100,0,250,11.250,,,11.250,11.250,11.500,202.000,31.69,31.73,,, 8-FEB-2010,ARM,JUN10,C,00220,0,0,0,,,,,,8.000,202.000,31.24,31.73,,, 8-FEB-2010,ARM,JUN10,C,00240,0,0,0,,,,,,3.750,202.000,31.11,31.73,,, 8-FEB-2010,ARM,JUN10,P,00120,0,0,109,,,,,,0.250,202.000,37.53,31.46,,, 8-FEB-2010,ARM,JUN10,P,00130,0,0,210,,,,,,0.250,202.000,37.47,31.46,,, 8-FEB-2010,ARM,JUN10,P,00140,0,0,10,,,,,,1.000,202.000,38.03,31.46,,, 8-FEB-2010,ARM,JUN10,P,00150,0,0,3,,,,,,1.500,202.000,36.32,31.46,,, 8-FEB-2010,ARM,JUN10,P,00160,0,0,0,,,,,,3.000,202.000,36.02,31.46,,, 8-FEB-2010,ARM,JUN10,P,00170,0,0,14,,,,,,4.000,202.000,33.33,31.46,,, 8-FEB-2010,ARM,JUN10,P,00180,100,0,270,6.750,,,6.750,6.750,6.750,202.000,32.80,31.46,,, 8-FEB-2010,ARM,JUN10,P,00190,0,0,30,,,,,,10.250,202.000,32.39,31.46,,, 8-FEB-2010,ARM,JUN10,P,00200,0,0,10,,,,,,14.500,202.000,31.48,31.46,,, 8-FEB-2010,ARM,JUN10,P,00210,0,0,0,,,,,,20.250,202.000,31.42,31.46,,, 8-FEB-2010,ARM,JUN10,P,00220,0,0,48,,,,,,27.000,202.000,31.24,31.46,,, 8-FEB-2010,ARM,JUN10,P,00240,0,0,0,,,,,,42.750,202.000,30.94,31.46,,, 8-FEB-2010,ARM,SEP10,C,00140,0,0,30,,,,,,63.750,202.000,37.79,32.92,,, 8-FEB-2010,ARM,SEP10,C,00160,0,0,0,,,,,,46.750,202.000,35.84,32.92,,, 8-FEB-2010,ARM,SEP10,C,00170,0,0,0,,,,,,39.250,202.000,35.07,32.92,,, 8-FEB-2010,ARM,SEP10,C,00180,0,0,0,,,,,,32.000,202.000,33.82,32.92,,, 8-FEB-2010,ARM,SEP10,C,00190,0,0,7,,,,,,26.000,202.000,33.39,32.92,,, 8-FEB-2010,ARM,SEP10,C,00200,0,0,183,,,,,,20.750,202.000,32.98,32.92,,, 8-FEB-2010,ARM,SEP10,C,00210,0,0,0,,,,,,16.500,202.000,32.68,32.92,,, 8-FEB-2010,ARM,SEP10,C,00220,0,0,14,,,,,,12.500,202.000,31.95,32.92,,, 8-FEB-2010,ARM,SEP10,C,00240,0,0,0,,,,,,7.250,202.000,31.37,32.92,,, 8-FEB-2010,ARM,SEP10,P,00140,0,0,29,,,,,,2.500,202.000,37.69,32.68,,, 8-FEB-2010,ARM,SEP10,P,00160,0,0,20,,,,,,5.750,202.000,35.71,32.68,,, 8-FEB-2010,ARM,SEP10,P,00170,0,0,104,,,,,,8.250,202.000,34.92,32.68,,, 8-FEB-2010,ARM,SEP10,P,00180,0,0,10,,,,,,11.250,202.000,33.65,32.68,,, 8-FEB-2010,ARM,SEP10,P,00190,0,0,3,,,,,,15.250,202.000,33.19,32.68,,, 8-FEB-2010,ARM,SEP10,P,00200,0,0,51,,,,,,20.000,202.000,32.75,32.68,,, 8-FEB-2010,ARM,SEP10,P,00210,0,0,0,,,,,,25.750,202.000,32.44,32.68,,, 8-FEB-2010,ARM,SEP10,P,00220,0,0,0,,,,,,32.000,202.000,31.95,32.68,,, 8-FEB-2010,ARM,SEP10,P,00240,0,0,0,,,,,,46.500,202.000,31.21,32.68,,, 8-FEB-2010,ASL,FEB10,F,00000,0,0,0,,,,,,22.5130,22.5100,,,,, 8-FEB-2010,ASL,MAR10,F,00000,0,0,0,,,,,,22.5200,22.5100,,,,, 8-FEB-2010,ASL,APR10,F,00000,0,0,0,,,,,,22.1170,22.5100,,,,, 8-FEB-2010,ASL,JUN10,F,00000,0,0,0,,,,,,22.1580,22.5100,,,,, 8-FEB-2010,ATK,MAR10,F,00000,0,0,0,,,,,,562.440,562.000,0.00,,,, 8-FEB-2010,ATK,JUN10,F,00000,0,0,0,,,,,,563.440,562.000,0.00,,,, 8-FEB-2010,ATK,SEP10,F,00000,0,0,0,,,,,,564.530,562.000,0.00,,,, 8-FEB-2010,ATK,DEC10,F,00000,0,0,0,,,,,,565.990,562.000,0.00,,,, 8-FEB-2010,ATT,MAR10,C,00480,0,0,10,,,,,,351.500,831.000,45.45,48.37,,, 8-FEB-2010,ATT,MAR10,C,00520,0,0,0,,,,,,311.500,831.000,49.44,48.37,,, 8-FEB-2010,ATT,MAR10,C,00560,0,0,16,,,,,,272.000,831.000,52.17,48.37,,, 8-FEB-2010,ATT,MAR10,C,00600,0,0,20,,,,,,233.250,831.000,54.02,48.37,,, 8-FEB-2010,ATT,MAR10,C,00640,0,0,0,,,,,,196.000,831.000,55.10,48.37,,, 8-FEB-2010,ATT,MAR10,C,00680,0,4,4,,,,,,159.750,831.000,53.16,48.37,,, 8-FEB-2010,ATT,MAR10,C,00720,0,0,0,,,,,,126.000,831.000,51.31,48.37,,, 8-FEB-2010,ATT,MAR10,C,00760,0,13,16,,,,,,96.250,831.000,50.42,48.37,,, 8-FEB-2010,ATT,MAR10,C,00800,0,14,11,,,,,,70.500,831.000,49.42,48.37,,, 8-FEB-2010,ATT,MAR10,C,00820,0,0,0,,,,,,59.250,831.000,48.74,48.37,,, 8-FEB-2010,ATT,MAR10,C,00840,0,16,6,,,,,,49.000,831.000,48.06,48.37,,, 8-FEB-2010,ATT,MAR10,C,00860,0,13,13,,,,,,40.000,831.000,47.63,48.37,,, 8-FEB-2010,ATT,MAR10,C,00880,0,24,63,,,,,,33.250,831.000,47.89,48.37,,, 8-FEB-2010,ATT,MAR10,C,00900,0,10,10,,,,,,27.000,831.000,47.73,48.37,,, 8-FEB-2010,ATT,MAR10,C,00920,0,0,37,,,,,,22.000,831.000,47.87,48.37,,, 8-FEB-2010,ATT,MAR10,C,00940,0,0,6,,,,,,17.500,831.000,47.83,48.37,,, 8-FEB-2010,ATT,MAR10,C,00960,0,0,367,,,,,,13.750,831.000,47.52,48.37,,, 8-FEB-2010,ATT,MAR10,C,00980,0,0,0,,,,,,10.750,831.000,47.25,48.37,,, 8-FEB-2010,ATT,MAR10,C,01000,8,16,109,12.000,,,12.000,12.000,8.500,831.000,47.46,48.37,,, 8-FEB-2010,ATT,MAR10,C,01050,0,0,380,,,,,,4.750,831.000,47.94,48.37,,, 8-FEB-2010,ATT,MAR10,C,01100,0,0,34,,,,,,3.000,831.000,50.22,48.37,,, 8-FEB-2010,ATT,MAR10,C,01200,0,0,50,,,,,,1.500,831.000,55.58,48.37,,, 8-FEB-2010,ATT,MAR10,C,01300,0,0,0,,,,,,1.250,831.000,63.59,48.37,,, 8-FEB-2010,ATT,MAR10,P,00480,0,0,3,,,,,,0.000,831.000,58.72,49.02,,, 8-FEB-2010,ATT,MAR10,P,00520,0,0,0,,,,,,0.250,831.000,58.33,49.02,,, 8-FEB-2010,ATT,MAR10,P,00560,0,0,8,,,,,,0.750,831.000,57.37,49.02,,, 8-FEB-2010,ATT,MAR10,P,00600,0,0,11,,,,,,2.000,831.000,56.10,49.02,,, 8-FEB-2010,ATT,MAR10,P,00640,0,0,4,,,,,,4.500,831.000,54.91,49.02,,, 8-FEB-2010,ATT,MAR10,P,00680,5,0,16,8.000,,,8.000,8.000,8.250,831.000,53.27,49.02,,, 8-FEB-2010,ATT,MAR10,P,00720,0,12,13,,,,,,15.000,831.000,52.08,49.02,,, 8-FEB-2010,ATT,MAR10,P,00760,0,0,10,,,,,,24.750,831.000,50.40,49.02,,, 8-FEB-2010,ATT,MAR10,P,00800,0,30,26,,,,,,39.250,831.000,49.78,49.02,,, 8-FEB-2010,ATT,MAR10,P,00820,0,0,0,,,,,,48.000,831.000,49.21,49.02,,, 8-FEB-2010,ATT,MAR10,P,00840,0,0,17,,,,,,58.250,831.000,48.87,49.02,,, 8-FEB-2010,ATT,MAR10,P,00860,0,0,0,,,,,,69.750,831.000,48.76,49.02,,, 8-FEB-2010,ATT,MAR10,P,00880,0,12,19,,,,,,81.500,831.000,47.79,49.02,,, 8-FEB-2010,ATT,MAR10,P,00900,0,0,6,,,,,,95.750,831.000,48.14,49.02,,, 8-FEB-2010,ATT,MAR10,P,00920,0,6,51,,,,,,110.750,831.000,48.29,49.02,,, 8-FEB-2010,ATT,MAR10,P,00940,0,0,14,,,,,,126.000,831.000,47.86,49.02,,, 8-FEB-2010,ATT,MAR10,P,00960,0,0,11,,,,,,142.500,831.000,48.07,49.02,,, 8-FEB-2010,ATT,MAR10,P,00980,0,6,0,,,,,,159.500,831.000,47.79,49.02,,, 8-FEB-2010,ATT,MAR10,P,01000,0,6,161,,,,,,177.000,831.000,47.89,49.02,,, 8-FEB-2010,ATT,MAR10,P,01050,0,0,50,,,,,,223.250,831.000,48.59,49.02,,, 8-FEB-2010,ATT,MAR10,P,01100,0,0,0,,,,,,271.000,831.000,49.00,49.02,,, 8-FEB-2010,ATT,MAR10,P,01200,0,0,0,,,,,,369.250,831.000,50.33,49.02,,, 8-FEB-2010,ATT,MAR10,P,01300,0,0,2,,,,,,469.000,831.000,55.73,49.02,,, 8-FEB-2010,ATT,JUN10,C,00640,0,0,1,,,,,,212.250,831.000,48.95,45.19,,, 8-FEB-2010,ATT,JUN10,C,00680,0,0,0,,,,,,180.250,831.000,47.32,45.19,,, 8-FEB-2010,ATT,JUN10,C,00720,0,0,0,,,,,,153.500,831.000,47.47,45.19,,, 8-FEB-2010,ATT,JUN10,C,00760,0,0,0,,,,,,127.000,831.000,46.17,45.19,,, 8-FEB-2010,ATT,JUN10,C,00800,0,0,4,,,,,,104.750,831.000,45.79,45.19,,, 8-FEB-2010,ATT,JUN10,C,00840,0,0,0,,,,,,84.500,831.000,45.02,45.19,,, 8-FEB-2010,ATT,JUN10,C,00880,2,0,8,75.000,,,75.000,75.000,68.250,831.000,44.87,45.19,,, 8-FEB-2010,ATT,JUN10,C,00920,0,0,5,,,,,,53.500,831.000,44.13,45.19,,, 8-FEB-2010,ATT,JUN10,C,00960,160,0,12,41.500,,,41.500,41.000,42.250,831.000,43.88,45.19,,, 8-FEB-2010,ATT,JUN10,C,01000,2,0,137,32.500,,,32.500,32.500,33.250,831.000,43.75,45.19,,, 8-FEB-2010,ATT,JUN10,C,01100,0,0,5,,,,,,17.750,831.000,43.56,45.19,,, 8-FEB-2010,ATT,JUN10,C,01200,0,0,10,,,,,,9.250,831.000,43.81,45.19,,, 8-FEB-2010,ATT,JUN10,P,00640,0,0,2,,,,,,24.500,831.000,51.17,45.29,,, 8-FEB-2010,ATT,JUN10,P,00680,0,0,9,,,,,,32.250,831.000,48.78,45.29,,, 8-FEB-2010,ATT,JUN10,P,00720,0,0,3,,,,,,44.000,831.000,47.75,45.29,,, 8-FEB-2010,ATT,JUN10,P,00760,0,0,11,,,,,,58.000,831.000,46.75,45.29,,, 8-FEB-2010,ATT,JUN10,P,00800,0,7,81,,,,,,75.250,831.000,45.91,45.29,,, 8-FEB-2010,ATT,JUN10,P,00840,0,0,3,,,,,,95.000,831.000,45.11,45.29,,, 8-FEB-2010,ATT,JUN10,P,00880,0,0,6,,,,,,118.250,831.000,44.70,45.29,,, 8-FEB-2010,ATT,JUN10,P,00920,0,0,8,,,,,,143.750,831.000,44.16,45.29,,, 8-FEB-2010,ATT,JUN10,P,00960,0,0,5,,,,,,174.000,831.000,44.62,45.29,,, 8-FEB-2010,ATT,JUN10,P,01000,0,0,69,,,,,,205.000,831.000,44.65,45.29,,, 8-FEB-2010,ATT,JUN10,P,01100,0,0,2,,,,,,287.000,831.000,42.98,45.29,,, 8-FEB-2010,ATT,JUN10,P,01200,0,0,10,,,,,,378.750,831.000,43.20,45.29,,, 8-FEB-2010,ATT,SEP10,C,00720,0,12,12,,,,,,173.500,831.000,46.06,43.74,,, 8-FEB-2010,ATT,SEP10,C,00760,0,0,0,,,,,,149.000,831.000,45.00,43.74,,, 8-FEB-2010,ATT,SEP10,C,00800,0,12,12,,,,,,126.250,831.000,43.84,43.74,,, 8-FEB-2010,ATT,SEP10,C,00840,0,0,0,,,,,,108.000,831.000,43.71,43.74,,, 8-FEB-2010,ATT,SEP10,C,00880,0,0,0,,,,,,90.250,831.000,42.97,43.74,,, 8-FEB-2010,ATT,SEP10,C,00920,0,0,3,,,,,,75.750,831.000,42.54,43.74,,, 8-FEB-2010,ATT,SEP10,C,00960,0,0,20,,,,,,63.250,831.000,42.26,43.74,,, 8-FEB-2010,ATT,SEP10,C,01000,0,0,13,,,,,,52.000,831.000,41.83,43.74,,, 8-FEB-2010,ATT,SEP10,C,01100,0,0,0,,,,,,32.250,831.000,41.37,43.74,,, 8-FEB-2010,ATT,SEP10,C,01200,0,0,0,,,,,,19.500,831.000,41.04,43.74,,, 8-FEB-2010,ATT,SEP10,P,00720,0,17,17,,,,,,63.500,831.000,45.97,43.73,,, 8-FEB-2010,ATT,SEP10,P,00760,0,0,0,,,,,,80.000,831.000,45.42,43.73,,, 8-FEB-2010,ATT,SEP10,P,00800,0,1,76,,,,,,97.000,831.000,44.12,43.73,,, 8-FEB-2010,ATT,SEP10,P,00840,0,0,0,,,,,,117.750,831.000,43.62,43.73,,, 8-FEB-2010,ATT,SEP10,P,00880,0,0,30,,,,,,141.250,831.000,43.46,43.73,,, 8-FEB-2010,ATT,SEP10,P,00920,0,0,25,,,,,,165.500,831.000,42.48,43.73,,, 8-FEB-2010,ATT,SEP10,P,00960,0,32,43,,,,,,193.000,831.000,42.25,43.73,,, 8-FEB-2010,ATT,SEP10,P,01000,0,0,0,,,,,,220.250,831.000,41.39,43.73,,, 8-FEB-2010,ATT,SEP10,P,01100,0,0,0,,,,,,301.500,831.000,41.31,43.73,,, 8-FEB-2010,ATT,SEP10,P,01200,0,20,0,,,,,,388.750,831.000,41.20,43.73,,, 8-FEB-2010,AUC,MAR10,F,00000,0,0,0,,,,,,1606.260,1605.000,0.00,,,, 8-FEB-2010,AUC,JUN10,F,00000,0,0,0,,,,,,1609.120,1605.000,0.00,,,, 8-FEB-2010,AUC,SEP10,F,00000,0,0,0,,,,,,1612.230,1605.000,0.00,,,, 8-FEB-2010,AUC,DEC10,F,00000,0,0,0,,,,,,1616.390,1605.000,0.00,,,, 8-FEB-2010,AUO,19030,C,01800,0,0,,,,,,,0.0052,11.7750,52.73,,,, 8-FEB-2010,AUO,16040,C,01250,0,0,,,,,,,0.5378,11.7750,40.75,,,, 8-FEB-2010,AUO,16040,P,01250,0,0,,,,,,,1.3136,11.7750,43.97,,,, 8-FEB-2010,AUT,FEB10,F,00000,0,0,0,,,,,,17.0320,17.0300,,,,, 8-FEB-2010,AUT,MAR10,F,00000,0,0,0,,,,,,17.0380,17.0300,,,,, 8-FEB-2010,AUT,APR10,F,00000,0,0,0,,,,,,17.0450,17.0300,,,,, 8-FEB-2010,AUT,JUN10,F,00000,0,0,0,,,,,,16.6860,17.0300,,,,, 8-FEB-2010,AUV,19030,C,01600,0,0,,,,,,,0.0112,11.7750,43.74,,,, 8-FEB-2010,AUV,19030,P,01600,0,0,,,,,,,4.2479,11.7750,51.57,,,, 8-FEB-2010,AVI,MAR10,F,00000,0,0,0,,,,,,28.020,28.000,0.00,,,, 8-FEB-2010,AVI,JUN10,F,00000,0,0,0,,,,,,28.070,28.000,0.00,,,, 8-FEB-2010,AVI,SEP10,F,00000,0,0,0,,,,,,28.130,28.000,0.00,,,, 8-FEB-2010,AVI,DEC10,F,00000,0,0,0,,,,,,28.200,28.000,0.00,,,, 8-FEB-2010,AVQ,15020,C,00069,0,0,,,,,,,286.710,355.700,10.00,,,, 8-FEB-2010,AVQ,20040,C,00064,0,0,,,,,,,291.750,355.700,46.54,,,, 8-FEB-2010,AVQ,17120,C,00460,0,0,,,,,,,12.460,355.700,36.63,,,, 8-FEB-2010,AWS,FEB10,C,00170,0,0,0,,,,,,29.500,199.000,58.18,35.42,,, 8-FEB-2010,AWS,FEB10,C,00180,0,0,0,,,,,,20.250,199.000,49.31,35.42,,, 8-FEB-2010,AWS,FEB10,C,00185,0,0,15,,,,,,15.500,199.000,44.43,35.42,,, 8-FEB-2010,AWS,FEB10,C,00190,0,0,15,,,,,,11.250,199.000,39.56,35.42,,, 8-FEB-2010,AWS,FEB10,C,00195,0,0,0,,,,,,7.500,199.000,36.35,35.42,,, 8-FEB-2010,AWS,FEB10,C,00200,0,0,88,,,,,,4.500,199.000,35.19,35.42,,, 8-FEB-2010,AWS,FEB10,C,00205,0,0,505,,,,,,2.750,199.000,35.19,35.42,,, 8-FEB-2010,AWS,FEB10,C,00210,2,10,525,2.000,,,2.000,2.000,1.500,199.000,35.63,35.42,,, 8-FEB-2010,AWS,FEB10,C,00215,0,0,0,,,,,,1.000,199.000,37.82,35.42,,, 8-FEB-2010,AWS,FEB10,C,00220,0,0,16,,,,,,0.500,199.000,39.23,35.42,,, 8-FEB-2010,AWS,FEB10,C,00225,0,0,0,,,,,,0.250,199.000,38.72,35.42,,, 8-FEB-2010,AWS,FEB10,C,00230,0,0,4,,,,,,0.250,199.000,41.60,35.42,,, 8-FEB-2010,AWS,FEB10,C,00240,0,0,0,,,,,,0.000,199.000,48.42,35.42,,, 8-FEB-2010,AWS,FEB10,P,00170,0,0,0,,,,,,0.250,199.000,52.19,38.71,,, 8-FEB-2010,AWS,FEB10,P,00180,0,0,30,,,,,,0.750,199.000,44.61,38.71,,, 8-FEB-2010,AWS,FEB10,P,00185,0,0,100,,,,,,1.250,199.000,41.18,38.71,,, 8-FEB-2010,AWS,FEB10,P,00190,0,0,1485,,,,,,2.000,199.000,37.75,38.71,,, 8-FEB-2010,AWS,FEB10,P,00195,0,0,0,,,,,,3.500,199.000,37.53,38.71,,, 8-FEB-2010,AWS,FEB10,P,00200,0,0,33,,,,,,6.250,199.000,39.01,38.71,,, 8-FEB-2010,AWS,FEB10,P,00205,0,0,0,,,,,,9.250,199.000,39.01,38.71,,, 8-FEB-2010,AWS,FEB10,P,00210,0,0,1,,,,,,13.000,199.000,40.61,38.71,,, 8-FEB-2010,AWS,FEB10,P,00215,0,0,0,,,,,,17.250,199.000,41.87,38.71,,, 8-FEB-2010,AWS,FEB10,P,00220,0,0,2,,,,,,21.750,199.000,43.49,38.71,,, 8-FEB-2010,AWS,FEB10,P,00225,0,0,0,,,,,,26.500,199.000,46.05,38.71,,, 8-FEB-2010,AWS,FEB10,P,00230,0,0,1,,,,,,31.500,199.000,50.05,38.71,,, 8-FEB-2010,AWS,FEB10,P,00240,0,0,0,,,,,,41.250,199.000,55.42,38.71,,, 8-FEB-2010,AWS,MAR10,C,00100,0,0,0,,,,,,99.250,199.000,84.06,33.12,,, 8-FEB-2010,AWS,MAR10,C,00110,0,0,0,,,,,,89.250,199.000,76.23,33.12,,, 8-FEB-2010,AWS,MAR10,C,00120,0,0,20,,,,,,79.250,199.000,66.91,33.12,,, 8-FEB-2010,AWS,MAR10,C,00130,0,0,0,,,,,,69.250,199.000,55.39,33.12,,, 8-FEB-2010,AWS,MAR10,C,00140,0,0,21,,,,,,59.250,199.000,46.98,33.12,,, 8-FEB-2010,AWS,MAR10,C,00150,0,0,0,,,,,,49.250,199.000,41.60,33.12,,, 8-FEB-2010,AWS,MAR10,C,00160,0,0,252,,,,,,39.250,199.000,35.02,33.12,,, 8-FEB-2010,AWS,MAR10,C,00170,0,0,150,,,,,,29.750,199.000,33.48,33.12,,, 8-FEB-2010,AWS,MAR10,C,00180,0,0,40,,,,,,21.000,199.000,32.76,33.12,,, 8-FEB-2010,AWS,MAR10,C,00185,0,0,0,,,,,,17.250,199.000,32.47,33.12,,, 8-FEB-2010,AWS,MAR10,C,00190,0,0,15,,,,,,13.750,199.000,32.71,33.12,,, 8-FEB-2010,AWS,MAR10,C,00195,0,0,0,,,,,,11.000,199.000,33.30,33.12,,, 8-FEB-2010,AWS,MAR10,C,00200,0,0,110,,,,,,8.250,199.000,33.07,33.12,,, 8-FEB-2010,AWS,MAR10,C,00205,0,0,0,,,,,,6.250,199.000,33.58,33.12,,, 8-FEB-2010,AWS,MAR10,C,00210,0,0,60,,,,,,4.750,199.000,33.62,33.12,,, 8-FEB-2010,AWS,MAR10,C,00215,0,0,0,,,,,,3.000,199.000,31.96,33.12,,, 8-FEB-2010,AWS,MAR10,C,00220,0,0,183,,,,,,2.000,199.000,31.45,33.12,,, 8-FEB-2010,AWS,MAR10,C,00225,0,0,0,,,,,,1.250,199.000,30.87,33.12,,, 8-FEB-2010,AWS,MAR10,C,00230,0,0,115,,,,,,1.000,199.000,32.08,33.12,,, 8-FEB-2010,AWS,MAR10,C,00240,0,0,1908,,,,,,0.750,199.000,36.34,33.12,,, 8-FEB-2010,AWS,MAR10,C,00260,0,0,19,,,,,,0.250,199.000,38.00,33.12,,, 8-FEB-2010,AWS,MAR10,C,00280,0,0,45,,,,,,0.000,199.000,40.00,33.12,,, 8-FEB-2010,AWS,MAR10,P,00100,0,0,780,,,,,,0.250,199.000,98.00,41.41,,, 8-FEB-2010,AWS,MAR10,P,00110,0,0,45,,,,,,0.250,199.000,86.66,41.41,,, 8-FEB-2010,AWS,MAR10,P,00120,0,0,71,,,,,,0.250,199.000,77.78,41.41,,, 8-FEB-2010,AWS,MAR10,P,00130,0,0,15,,,,,,0.500,199.000,67.91,41.41,,, 8-FEB-2010,AWS,MAR10,P,00140,0,0,15,,,,,,0.500,199.000,59.04,41.41,,, 8-FEB-2010,AWS,MAR10,P,00150,0,0,2025,,,,,,0.500,199.000,50.65,41.41,,, 8-FEB-2010,AWS,MAR10,P,00160,0,0,149,,,,,,1.000,199.000,45.99,41.41,,, 8-FEB-2010,AWS,MAR10,P,00170,0,0,233,,,,,,1.500,199.000,41.42,41.41,,, 8-FEB-2010,AWS,MAR10,P,00180,0,0,123,,,,,,3.250,199.000,40.75,41.41,,, 8-FEB-2010,AWS,MAR10,P,00185,0,0,10,,,,,,4.750,199.000,40.85,41.41,,, 8-FEB-2010,AWS,MAR10,P,00190,0,200,186,,,,,,6.750,199.000,41.24,41.41,,, 8-FEB-2010,AWS,MAR10,P,00195,0,0,0,,,,,,8.500,199.000,40.53,41.41,,, 8-FEB-2010,AWS,MAR10,P,00200,0,0,1105,,,,,,11.500,199.000,41.63,41.41,,, 8-FEB-2010,AWS,MAR10,P,00205,0,0,0,,,,,,14.000,199.000,41.04,41.41,,, 8-FEB-2010,AWS,MAR10,P,00210,0,200,1764,,,,,,17.500,199.000,41.74,41.41,,, 8-FEB-2010,AWS,MAR10,P,00215,0,0,0,,,,,,21.000,199.000,41.74,41.41,,, 8-FEB-2010,AWS,MAR10,P,00220,0,0,1206,,,,,,25.000,199.000,42.36,41.41,,, 8-FEB-2010,AWS,MAR10,P,00225,0,0,0,,,,,,29.000,199.000,42.17,41.41,,, 8-FEB-2010,AWS,MAR10,P,00230,0,0,55,,,,,,33.250,199.000,42.72,41.41,,, 8-FEB-2010,AWS,MAR10,P,00240,0,0,1064,,,,,,42.500,199.000,45.43,41.41,,, 8-FEB-2010,AWS,MAR10,P,00260,0,0,0,,,,,,61.750,199.000,50.53,41.41,,, 8-FEB-2010,AWS,MAR10,P,00280,0,0,0,,,,,,81.500,199.000,58.45,41.41,,, 8-FEB-2010,AWS,APR10,C,00170,0,0,0,,,,,,30.500,199.000,29.81,31.94,,, 8-FEB-2010,AWS,APR10,C,00180,0,0,0,,,,,,22.500,199.000,31.00,31.94,,, 8-FEB-2010,AWS,APR10,C,00185,0,0,1,,,,,,19.000,199.000,31.23,31.94,,, 8-FEB-2010,AWS,APR10,C,00190,0,0,0,,,,,,15.750,199.000,31.19,31.94,,, 8-FEB-2010,AWS,APR10,C,00195,0,0,0,,,,,,13.000,199.000,31.70,31.94,,, 8-FEB-2010,AWS,APR10,C,00200,0,0,0,,,,,,10.500,199.000,32.00,31.94,,, 8-FEB-2010,AWS,APR10,C,00205,0,0,0,,,,,,8.500,199.000,32.21,31.94,,, 8-FEB-2010,AWS,APR10,C,00210,0,0,0,,,,,,6.750,199.000,32.57,31.94,,, 8-FEB-2010,AWS,APR10,C,00215,0,0,0,,,,,,5.500,199.000,32.98,31.94,,, 8-FEB-2010,AWS,APR10,C,00220,0,0,0,,,,,,4.250,199.000,32.56,31.94,,, 8-FEB-2010,AWS,APR10,C,00225,0,0,0,,,,,,3.000,199.000,32.03,31.94,,, 8-FEB-2010,AWS,APR10,C,00230,0,0,0,,,,,,2.250,199.000,31.78,31.94,,, 8-FEB-2010,AWS,APR10,C,00240,0,0,0,,,,,,1.250,199.000,32.02,31.94,,, 8-FEB-2010,AWS,APR10,P,00170,0,0,0,,,,,,3.500,199.000,41.41,40.43,,, 8-FEB-2010,AWS,APR10,P,00180,0,0,0,,,,,,5.750,199.000,40.49,40.43,,, 8-FEB-2010,AWS,APR10,P,00185,0,0,0,,,,,,7.500,199.000,40.43,40.43,,, 8-FEB-2010,AWS,APR10,P,00190,0,0,3,,,,,,9.500,199.000,40.57,40.43,,, 8-FEB-2010,AWS,APR10,P,00195,0,0,0,,,,,,11.750,199.000,40.55,40.43,,, 8-FEB-2010,AWS,APR10,P,00200,0,0,2,,,,,,14.250,199.000,40.40,40.43,,, 8-FEB-2010,AWS,APR10,P,00205,0,0,0,,,,,,17.250,199.000,41.17,40.43,,, 8-FEB-2010,AWS,APR10,P,00210,0,0,0,,,,,,20.500,199.000,40.80,40.43,,, 8-FEB-2010,AWS,APR10,P,00215,0,0,0,,,,,,24.000,199.000,41.40,40.43,,, 8-FEB-2010,AWS,APR10,P,00220,0,0,0,,,,,,27.750,199.000,42.13,40.43,,, 8-FEB-2010,AWS,APR10,P,00225,0,0,0,,,,,,31.500,199.000,42.29,40.43,,, 8-FEB-2010,AWS,APR10,P,00230,0,0,0,,,,,,35.500,199.000,42.68,40.43,,, 8-FEB-2010,AWS,APR10,P,00240,0,0,0,,,,,,44.250,199.000,43.68,40.43,,, 8-FEB-2010,AWS,JUN10,C,00160,0,0,1,,,,,,41.500,199.000,32.29,31.53,,, 8-FEB-2010,AWS,JUN10,C,00170,0,0,0,,,,,,33.000,199.000,30.35,31.53,,, 8-FEB-2010,AWS,JUN10,C,00180,0,0,949,,,,,,25.500,199.000,30.35,31.53,,, 8-FEB-2010,AWS,JUN10,C,00190,0,0,153,,,,,,19.500,199.000,30.88,31.53,,, 8-FEB-2010,AWS,JUN10,C,00200,0,0,41,,,,,,14.750,199.000,31.60,31.53,,, 8-FEB-2010,AWS,JUN10,C,00210,0,0,25,,,,,,10.750,199.000,31.63,31.53,,, 8-FEB-2010,AWS,JUN10,C,00220,0,0,41,,,,,,7.750,199.000,31.92,31.53,,, 8-FEB-2010,AWS,JUN10,C,00230,0,0,3507,,,,,,5.500,199.000,31.92,31.53,,, 8-FEB-2010,AWS,JUN10,C,00240,0,0,1242,,,,,,3.750,199.000,32.32,31.53,,, 8-FEB-2010,AWS,JUN10,C,00280,0,0,246,,,,,,1.250,199.000,35.33,31.53,,, 8-FEB-2010,AWS,JUN10,P,00160,0,0,15,,,,,,5.250,199.000,43.65,44.14,,, 8-FEB-2010,AWS,JUN10,P,00170,0,0,5,,,,,,7.750,199.000,43.46,44.14,,, 8-FEB-2010,AWS,JUN10,P,00180,0,0,9,,,,,,11.500,199.000,43.65,44.14,,, 8-FEB-2010,AWS,JUN10,P,00190,0,0,289,,,,,,15.750,199.000,43.65,44.14,,, 8-FEB-2010,AWS,JUN10,P,00200,0,1,16,,,,,,21.250,199.000,44.19,44.14,,, 8-FEB-2010,AWS,JUN10,P,00210,0,0,1549,,,,,,27.500,199.000,44.66,44.14,,, 8-FEB-2010,AWS,JUN10,P,00220,0,0,40,,,,,,34.250,199.000,44.98,44.14,,, 8-FEB-2010,AWS,JUN10,P,00230,0,0,16,,,,,,42.000,199.000,46.49,44.14,,, 8-FEB-2010,AWS,JUN10,P,00240,0,0,15,,,,,,50.000,199.000,47.44,44.14,,, 8-FEB-2010,AWS,JUN10,P,00280,0,0,20,,,,,,86.500,199.000,54.63,44.14,,, 8-FEB-2010,AWS,SEP10,C,00160,0,0,1,,,,,,43.500,199.000,30.12,29.93,,, 8-FEB-2010,AWS,SEP10,C,00180,0,0,4,,,,,,28.500,199.000,28.67,29.93,,, 8-FEB-2010,AWS,SEP10,C,00190,0,0,0,,,,,,22.750,199.000,28.72,29.93,,, 8-FEB-2010,AWS,SEP10,C,00200,0,0,22,,,,,,18.500,199.000,30.06,29.93,,, 8-FEB-2010,AWS,SEP10,C,00210,0,0,2,,,,,,14.750,199.000,30.69,29.93,,, 8-FEB-2010,AWS,SEP10,C,00220,0,0,12,,,,,,11.750,199.000,31.01,29.93,,, 8-FEB-2010,AWS,SEP10,C,00230,0,0,2540,,,,,,9.000,199.000,31.27,29.93,,, 8-FEB-2010,AWS,SEP10,C,00240,11,0,9,6.500,,,6.500,6.500,7.250,199.000,31.88,29.93,,, 8-FEB-2010,AWS,SEP10,P,00160,0,0,49,,,,,,9.000,199.000,43.22,44.29,,, 8-FEB-2010,AWS,SEP10,P,00180,0,0,0,,,,,,17.000,199.000,43.85,44.29,,, 8-FEB-2010,AWS,SEP10,P,00190,0,0,8,,,,,,21.750,199.000,43.70,44.29,,, 8-FEB-2010,AWS,SEP10,P,00200,0,0,19,,,,,,27.500,199.000,44.36,44.29,,, 8-FEB-2010,AWS,SEP10,P,00210,0,0,0,,,,,,33.500,199.000,44.43,44.29,,, 8-FEB-2010,AWS,SEP10,P,00220,0,0,0,,,,,,40.250,199.000,44.93,44.29,,, 8-FEB-2010,AWS,SEP10,P,00230,0,0,0,,,,,,47.250,199.000,44.89,44.29,,, 8-FEB-2010,AWS,SEP10,P,00240,0,0,0,,,,,,55.000,199.000,45.61,44.29,,, 8-FEB-2010,AXA,FEB10,F,00000,0,0,0,,,,,,14.3020,14.3000,,,,, 8-FEB-2010,AXA,MAR10,F,00000,0,0,595,,,,,,14.3070,14.3000,,,,, 8-FEB-2010,AXA,APR10,F,00000,0,0,0,,,,,,14.3120,14.3000,,,,, 8-FEB-2010,AXA,JUN10,F,00000,0,0,1,,,,,,13.9380,14.3000,,,,, 8-FEB-2010,AZA,FEB10,C,02200,0,0,0,,,,,,580.500,2780.000,41.78,22.12,,, 8-FEB-2010,AZA,FEB10,C,02400,0,0,0,,,,,,381.000,2780.000,33.25,22.12,,, 8-FEB-2010,AZA,FEB10,C,02600,0,0,0,,,,,,185.000,2780.000,26.15,22.12,,, 8-FEB-2010,AZA,FEB10,C,02700,0,0,0,,,,,,96.500,2780.000,22.80,22.12,,, 8-FEB-2010,AZA,FEB10,C,02800,11,34,135,32.000,,,39.000,32.000,35.000,2780.000,21.95,22.12,,, 8-FEB-2010,AZA,FEB10,C,02900,2,4,145,7.500,,,7.500,7.500,10.000,2780.000,23.39,22.12,,, 8-FEB-2010,AZA,FEB10,C,03000,25,10,506,3.500,,,4.000,3.500,4.000,2780.000,27.33,22.12,,, 8-FEB-2010,AZA,FEB10,C,03100,41,0,481,3.000,,,3.000,2.500,2.500,2780.000,33.41,22.12,,, 8-FEB-2010,AZA,FEB10,C,03200,0,0,428,,,,,,1.500,2780.000,38.43,22.12,,, 8-FEB-2010,AZA,FEB10,C,03400,0,0,35,,,,,,1.000,2780.000,47.55,22.12,,, 8-FEB-2010,AZA,FEB10,C,03600,0,0,0,,,,,,0.000,2780.000,37.84,22.12,,, 8-FEB-2010,AZA,FEB10,P,02200,0,5,5,,,,,,0.000,2780.000,46.11,23.49,,, 8-FEB-2010,AZA,FEB10,P,02400,0,0,16,,,,,,0.500,2780.000,35.38,23.49,,, 8-FEB-2010,AZA,FEB10,P,02600,10,3,193,11.500,,,11.500,11.500,5.000,2780.000,27.01,23.49,,, 8-FEB-2010,AZA,FEB10,P,02700,2,1,131,23.000,,,23.000,23.000,18.500,2780.000,24.57,23.49,,, 8-FEB-2010,AZA,FEB10,P,02800,7,5,122,69.500,,,69.500,58.000,57.000,2780.000,23.22,23.49,,, 8-FEB-2010,AZA,FEB10,P,02900,0,0,89,,,,,,130.000,2780.000,23.70,23.49,,, 8-FEB-2010,AZA,FEB10,P,03000,0,1,386,,,,,,223.500,2780.000,27.50,23.49,,, 8-FEB-2010,AZA,FEB10,P,03100,0,0,12,,,,,,321.500,2780.000,31.31,23.49,,, 8-FEB-2010,AZA,FEB10,P,03200,0,1,32,,,,,,420.500,2780.000,34.46,23.49,,, 8-FEB-2010,AZA,FEB10,P,03400,0,0,11,,,,,,620.000,2780.000,36.73,23.49,,, 8-FEB-2010,AZA,FEB10,P,03600,0,0,0,,,,,,820.000,2780.000,38.05,23.49,,, 8-FEB-2010,AZA,MAR10,C,01800,0,0,0,,,,,,981.500,2780.000,33.69,23.36,,, 8-FEB-2010,AZA,MAR10,C,02000,0,0,0,,,,,,782.000,2780.000,34.95,23.36,,, 8-FEB-2010,AZA,MAR10,C,02200,0,0,0,,,,,,583.000,2780.000,32.37,23.36,,, 8-FEB-2010,AZA,MAR10,C,02400,0,0,6,,,,,,388.500,2780.000,28.86,23.36,,, 8-FEB-2010,AZA,MAR10,C,02600,0,0,9,,,,,,208.000,2780.000,25.08,23.36,,, 8-FEB-2010,AZA,MAR10,C,02700,11,0,13,127.000,,,127.000,125.500,134.500,2780.000,24.11,23.36,,, 8-FEB-2010,AZA,MAR10,C,02800,18,0,23,70.500,,,77.500,70.500,77.000,2780.000,23.17,23.36,,, 8-FEB-2010,AZA,MAR10,C,02900,250,10,224,,,,,,40.000,2780.000,23.03,23.36,,, 8-FEB-2010,AZA,MAR10,C,03000,11,24,1668,15.500,,,17.500,15.500,18.500,2780.000,23.04,23.36,,, 8-FEB-2010,AZA,MAR10,C,03100,0,0,17,,,,,,9.000,2780.000,23.72,23.36,,, 8-FEB-2010,AZA,MAR10,C,03200,0,0,1334,,,,,,4.500,2780.000,24.86,23.36,,, 8-FEB-2010,AZA,MAR10,C,03400,0,0,25,,,,,,2.000,2780.000,29.06,23.36,,, 8-FEB-2010,AZA,MAR10,C,03600,0,0,0,,,,,,0.500,2780.000,29.83,23.36,,, 8-FEB-2010,AZA,MAR10,P,01800,0,0,51,,,,,,2.000,2780.000,58.52,23.89,,, 8-FEB-2010,AZA,MAR10,P,02000,0,0,49,,,,,,3.000,2780.000,49.10,23.89,,, 8-FEB-2010,AZA,MAR10,P,02200,0,0,184,,,,,,3.500,2780.000,37.36,23.89,,, 8-FEB-2010,AZA,MAR10,P,02400,0,10,147,,,,,,7.500,2780.000,29.66,23.89,,, 8-FEB-2010,AZA,MAR10,P,02600,12,0,712,30.000,,,33.000,28.500,27.500,2780.000,25.69,23.89,,, 8-FEB-2010,AZA,MAR10,P,02700,265,0,75,63.000,,,60.000,55.500,53.500,2780.000,24.44,23.89,,, 8-FEB-2010,AZA,MAR10,P,02800,20,0,704,105.500,,,108.000,105.500,97.000,2780.000,23.75,23.89,,, 8-FEB-2010,AZA,MAR10,P,02900,2,2,565,176.000,,,176.000,176.000,159.000,2780.000,23.29,23.89,,, 8-FEB-2010,AZA,MAR10,P,03000,0,0,650,,,,,,236.500,2780.000,23.01,23.89,,, 8-FEB-2010,AZA,MAR10,P,03100,0,0,37,,,,,,326.000,2780.000,23.05,23.89,,, 8-FEB-2010,AZA,MAR10,P,03200,0,0,89,,,,,,421.500,2780.000,22.68,23.89,,, 8-FEB-2010,AZA,MAR10,P,03400,0,0,0,,,,,,620.000,2780.000,26.96,23.89,,, 8-FEB-2010,AZA,MAR10,P,03600,0,0,0,,,,,,820.000,2780.000,29.97,23.89,,, 8-FEB-2010,AZA,APR10,C,02200,0,0,0,,,,,,586.500,2780.000,28.74,22.93,,, 8-FEB-2010,AZA,APR10,C,02400,0,0,0,,,,,,397.000,2780.000,26.49,22.93,,, 8-FEB-2010,AZA,APR10,C,02600,0,10,10,,,,,,226.500,2780.000,24.04,22.93,,, 8-FEB-2010,AZA,APR10,C,02700,0,0,0,,,,,,157.500,2780.000,23.45,22.93,,, 8-FEB-2010,AZA,APR10,C,02800,0,0,26,,,,,,101.500,2780.000,22.79,22.93,,, 8-FEB-2010,AZA,APR10,C,02900,4,0,75,64.000,,,64.000,64.000,61.500,2780.000,22.47,22.93,,, 8-FEB-2010,AZA,APR10,C,03000,20,0,25,27.000,,,30.000,27.000,34.000,2780.000,22.19,22.93,,, 8-FEB-2010,AZA,APR10,C,03100,0,0,123,,,,,,18.500,2780.000,22.14,22.93,,, 8-FEB-2010,AZA,APR10,C,03200,0,0,35,,,,,,9.500,2780.000,22.34,22.93,,, 8-FEB-2010,AZA,APR10,C,03400,0,0,35,,,,,,2.500,2780.000,22.99,22.93,,, 8-FEB-2010,AZA,APR10,C,03600,0,0,0,,,,,,1.000,2780.000,24.64,22.93,,, 8-FEB-2010,AZA,APR10,P,02200,0,0,0,,,,,,6.000,2780.000,31.78,23.35,,, 8-FEB-2010,AZA,APR10,P,02400,17,3,3,17.000,,,17.000,15.000,15.000,2780.000,27.34,23.35,,, 8-FEB-2010,AZA,APR10,P,02600,0,0,52,,,,,,45.500,2780.000,24.79,23.35,,, 8-FEB-2010,AZA,APR10,P,02700,0,0,15,,,,,,76.000,2780.000,23.86,23.35,,, 8-FEB-2010,AZA,APR10,P,02800,10,0,40,125.500,,,125.500,125.500,120.000,2780.000,23.22,23.35,,, 8-FEB-2010,AZA,APR10,P,02900,0,0,28,,,,,,178.500,2780.000,22.65,23.35,,, 8-FEB-2010,AZA,APR10,P,03000,0,0,17,,,,,,252.500,2780.000,22.63,23.35,,, 8-FEB-2010,AZA,APR10,P,03100,0,0,7,,,,,,336.500,2780.000,22.61,23.35,,, 8-FEB-2010,AZA,APR10,P,03200,0,0,24,,,,,,428.000,2780.000,23.10,23.35,,, 8-FEB-2010,AZA,APR10,P,03400,0,0,0,,,,,,621.500,2780.000,24.63,23.35,,, 8-FEB-2010,AZA,APR10,P,03600,0,0,1,,,,,,820.000,2780.000,26.85,23.35,,, 8-FEB-2010,AZA,JUN10,C,01800,0,0,0,,,,,,991.000,2780.000,39.51,23.53,,, 8-FEB-2010,AZA,JUN10,C,02000,5,0,0,790.000,,,790.000,790.000,795.000,2780.000,34.01,23.53,,, 8-FEB-2010,AZA,JUN10,C,02400,0,0,6,,,,,,425.500,2780.000,26.93,23.53,,, 8-FEB-2010,AZA,JUN10,C,02600,0,0,5,,,,,,270.000,2780.000,24.91,23.53,,, 8-FEB-2010,AZA,JUN10,C,02800,0,0,2556,,,,,,149.000,2780.000,23.38,23.53,,, 8-FEB-2010,AZA,JUN10,C,03000,0,5,2533,,,,,,72.000,2780.000,22.61,23.53,,, 8-FEB-2010,AZA,JUN10,C,03200,0,16,617,,,,,,31.000,2780.000,22.25,23.53,,, 8-FEB-2010,AZA,JUN10,C,03400,12,0,26,9.500,,,10.500,9.500,12.500,2780.000,22.31,23.53,,, 8-FEB-2010,AZA,JUN10,C,03600,0,0,33,,,,,,5.000,2780.000,22.61,23.53,,, 8-FEB-2010,AZA,JUN10,P,01800,0,0,59,,,,,,3.500,2780.000,35.89,23.92,,, 8-FEB-2010,AZA,JUN10,P,02000,0,0,61,,,,,,8.500,2780.000,32.61,23.92,,, 8-FEB-2010,AZA,JUN10,P,02400,0,4,185,,,,,,41.000,2780.000,27.17,23.92,,, 8-FEB-2010,AZA,JUN10,P,02600,0,0,1480,,,,,,85.000,2780.000,25.10,23.92,,, 8-FEB-2010,AZA,JUN10,P,02800,0,0,364,,,,,,165.500,2780.000,23.78,23.92,,, 8-FEB-2010,AZA,JUN10,P,03000,2,0,1157,300.000,,,300.000,300.000,288.000,2780.000,22.98,23.92,,, 8-FEB-2010,AZA,JUN10,P,03200,0,0,97,,,,,,446.000,2780.000,22.54,23.92,,, 8-FEB-2010,AZA,JUN10,P,03400,0,0,0,,,,,,628.000,2780.000,22.46,23.92,,, 8-FEB-2010,AZA,JUN10,P,03600,0,0,3,,,,,,821.500,2780.000,22.97,23.92,,, 8-FEB-2010,AZA,SEP10,C,02000,0,0,0,,,,,,796.000,2780.000,27.94,24.00,,, 8-FEB-2010,AZA,SEP10,C,02400,0,0,0,,,,,,448.500,2780.000,26.29,24.00,,, 8-FEB-2010,AZA,SEP10,C,02600,0,0,19,,,,,,305.500,2780.000,25.21,24.00,,, 8-FEB-2010,AZA,SEP10,C,02800,9,7,42,175.500,,,181.500,175.500,189.500,2780.000,23.86,24.00,,, 8-FEB-2010,AZA,SEP10,C,03000,5,0,804,96.000,,,96.000,96.000,108.500,2780.000,23.06,24.00,,, 8-FEB-2010,AZA,SEP10,C,03200,0,0,56,,,,,,58.000,2780.000,22.56,24.00,,, 8-FEB-2010,AZA,SEP10,C,03400,0,10,5,,,,,,29.000,2780.000,22.34,24.00,,, 8-FEB-2010,AZA,SEP10,C,03600,0,5,66,,,,,,15.000,2780.000,22.53,24.00,,, 8-FEB-2010,AZA,SEP10,P,02000,0,0,45,,,,,,23.000,2780.000,30.31,23.90,,, 8-FEB-2010,AZA,SEP10,P,02400,0,0,477,,,,,,79.500,2780.000,26.25,23.90,,, 8-FEB-2010,AZA,SEP10,P,02600,0,0,86,,,,,,140.500,2780.000,24.83,23.90,,, 8-FEB-2010,AZA,SEP10,P,02800,0,0,803,,,,,,232.000,2780.000,23.80,23.90,,, 8-FEB-2010,AZA,SEP10,P,03000,0,19,24,,,,,,354.500,2780.000,22.95,23.90,,, 8-FEB-2010,AZA,SEP10,P,03200,0,0,34,,,,,,506.000,2780.000,22.39,23.90,,, 8-FEB-2010,AZA,SEP10,P,03400,0,0,9,,,,,,680.000,2780.000,22.53,23.90,,, 8-FEB-2010,AZA,SEP10,P,03600,0,0,5,,,,,,865.500,2780.000,22.69,23.90,,, 8-FEB-2010,AZA,DEC10,C,01600,0,0,0,,,,,,1196.500,2780.000,38.86,23.90,,, 8-FEB-2010,AZA,DEC10,C,01800,0,0,0,,,,,,1003.500,2780.000,34.51,23.90,,, 8-FEB-2010,AZA,DEC10,C,02000,0,0,5,,,,,,815.500,2780.000,31.15,23.90,,, 8-FEB-2010,AZA,DEC10,C,02400,0,1,6,,,,,,475.500,2780.000,26.52,23.90,,, 8-FEB-2010,AZA,DEC10,C,02600,0,0,326,,,,,,335.000,2780.000,24.96,23.90,,, 8-FEB-2010,AZA,DEC10,C,02800,5,7,506,216.500,,,216.500,216.500,223.500,2780.000,23.78,23.90,,, 8-FEB-2010,AZA,DEC10,C,03000,24,50,215,134.000,,,142.500,134.000,141.500,2780.000,23.05,23.90,,, 8-FEB-2010,AZA,DEC10,C,03200,5,6,592,84.000,,,84.000,84.000,84.500,2780.000,22.41,23.90,,, 8-FEB-2010,AZA,DEC10,C,03400,0,0,10,,,,,,49.000,2780.000,22.03,23.90,,, 8-FEB-2010,AZA,DEC10,C,03600,0,0,18,,,,,,28.000,2780.000,21.95,23.90,,, 8-FEB-2010,AZA,DEC10,P,01600,0,0,86,,,,,,10.500,2780.000,33.58,23.82,,, 8-FEB-2010,AZA,DEC10,P,01800,5,0,30,20.500,,,20.500,20.500,20.000,2780.000,31.26,23.82,,, 8-FEB-2010,AZA,DEC10,P,02000,0,2,282,,,,,,36.500,2780.000,29.19,23.82,,, 8-FEB-2010,AZA,DEC10,P,02400,10,9,608,111.500,,,111.500,108.000,108.000,2780.000,25.93,23.82,,, 8-FEB-2010,AZA,DEC10,P,02600,0,32,425,,,,,,177.500,2780.000,25.12,23.82,,, 8-FEB-2010,AZA,DEC10,P,02800,7,10,543,289.000,,,289.000,271.500,265.500,2780.000,23.68,23.82,,, 8-FEB-2010,AZA,DEC10,P,03000,0,0,210,,,,,,384.500,2780.000,22.94,23.82,,, 8-FEB-2010,AZA,DEC10,P,03200,0,0,158,,,,,,529.500,2780.000,22.42,23.82,,, 8-FEB-2010,AZA,DEC10,P,03400,0,0,5,,,,,,694.500,2780.000,22.06,23.82,,, 8-FEB-2010,AZA,DEC10,P,03600,0,0,15,,,,,,872.500,2780.000,21.74,23.82,,, 8-FEB-2010,AZA,JUN11,C,02400,0,0,0,,,,,,496.000,2780.000,26.46,24.28,,, 8-FEB-2010,AZA,JUN11,C,02800,0,0,0,,,,,,257.500,2780.000,24.17,24.28,,, 8-FEB-2010,AZA,JUN11,C,03200,0,0,3,,,,,,116.500,2780.000,22.81,24.28,,, 8-FEB-2010,AZA,JUN11,C,03600,0,0,3,,,,,,46.500,2780.000,21.90,24.28,,, 8-FEB-2010,AZA,JUN11,P,02400,0,2,4,,,,,,188.500,2780.000,25.76,23.95,,, 8-FEB-2010,AZA,JUN11,P,02800,0,0,10,,,,,,375.500,2780.000,23.86,23.95,,, 8-FEB-2010,AZA,JUN11,P,03200,0,0,0,,,,,,642.500,2780.000,22.21,23.95,,, 8-FEB-2010,AZA,JUN11,P,03600,0,0,0,,,,,,980.500,2780.000,21.73,23.95,,, 8-FEB-2010,AZA,DEC11,C,01800,0,0,0,,,,,,1099.000,2780.000,47.55,22.93,,, 8-FEB-2010,AZA,DEC11,C,02000,0,0,0,,,,,,904.500,2780.000,39.80,22.93,,, 8-FEB-2010,AZA,DEC11,C,02400,0,0,0,,,,,,561.500,2780.000,30.23,22.93,,, 8-FEB-2010,AZA,DEC11,C,02800,0,0,0,,,,,,269.500,2780.000,22.55,22.93,,, 8-FEB-2010,AZA,DEC11,C,03200,0,0,4,,,,,,132.500,2780.000,21.50,22.93,,, 8-FEB-2010,AZA,DEC11,C,03600,0,0,2,,,,,,56.000,2780.000,20.34,22.93,,, 8-FEB-2010,AZA,DEC11,P,01800,0,0,1,,,,,,91.500,2780.000,31.60,22.88,,, 8-FEB-2010,AZA,DEC11,P,02000,0,0,0,,,,,,124.000,2780.000,28.97,22.88,,, 8-FEB-2010,AZA,DEC11,P,02400,0,0,0,,,,,,232.000,2780.000,25.39,22.88,,, 8-FEB-2010,AZA,DEC11,P,02800,0,0,0,,,,,,412.000,2780.000,22.75,22.88,,, 8-FEB-2010,AZA,DEC11,P,03200,0,0,0,,,,,,678.000,2780.000,21.67,22.88,,, 8-FEB-2010,AZA,DEC11,P,03600,0,0,0,,,,,,998.000,2780.000,20.58,22.88,,, 8-FEB-2010,AZA,DEC12,C,02400,0,0,0,,,,,,595.000,2780.000,30.23,22.18,,, 8-FEB-2010,AZA,DEC12,C,02800,0,0,0,,,,,,291.000,2780.000,21.76,22.18,,, 8-FEB-2010,AZA,DEC12,C,03200,0,0,0,,,,,,162.000,2780.000,21.00,22.18,,, 8-FEB-2010,AZA,DEC12,C,03600,0,0,0,,,,,,71.000,2780.000,19.00,22.18,,, 8-FEB-2010,AZA,DEC12,P,02400,0,0,0,,,,,,314.000,2780.000,24.52,22.03,,, 8-FEB-2010,AZA,DEC12,P,02800,0,0,0,,,,,,497.500,2780.000,21.90,22.03,,, 8-FEB-2010,AZA,DEC12,P,03200,0,0,0,,,,,,764.000,2780.000,21.21,22.03,,, 8-FEB-2010,AZA,DEC12,P,03600,0,0,0,,,,,,1058.000,2780.000,19.22,22.03,,, 8-FEB-2010,AZJ,19030,C,02900,0,0,,,,,,,39.200,2780.000,23.03,,,, 8-FEB-2010,AZJ,19030,P,02800,0,0,,,,,,,95.790,2780.000,23.75,,,, 8-FEB-2010,AZN,MAR10,F,00000,23,39,398,,,,,,2782.180,2780.000,0.00,,,, 8-FEB-2010,AZN,JUN10,F,00000,0,0,0,,,,,,2787.130,2780.000,0.00,,,, 8-FEB-2010,AZN,SEP10,F,00000,0,0,0,,,,,,2748.980,2780.000,0.00,,,, 8-FEB-2010,AZN,DEC10,F,00000,0,0,0,,,,,,2756.080,2780.000,0.00,,,, 8-FEB-2010,AZQ,17120,C,03300,0,0,,,,,,,64.440,2780.000,22.22,,,, 8-FEB-2010,AZQ,17120,C,04000,0,0,,,,,,,8.710,2780.000,21.95,,,, 8-FEB-2010,AZQ,17120,P,02200,0,0,,,,,,,64.060,2780.000,27.56,,,, 8-FEB-2010,AZQ,16121,C,02600,0,0,,,,,,,408.000,2780.000,26.39,,,, 8-FEB-2010,AZQ,16121,P,02600,0,0,,,,,,,310.240,2780.000,24.07,,,, 8-FEB-2010,AZX,17120,C,02400,0,0,,,,,,,466.820,2780.000,26.52,,,, 8-FEB-2010,AZX,17120,C,02800,0,0,,,,,,,221.980,2780.000,23.78,,,, 8-FEB-2010,AZX,17120,C,03200,0,0,,,,,,,84.920,2780.000,22.41,,,, 8-FEB-2010,AZX,17120,C,03300,0,0,,,,,,,64.290,2780.000,22.22,,,, 8-FEB-2010,AZX,17120,C,04000,0,0,,,,,,,8.710,2780.000,21.95,,,, 8-FEB-2010,AZX,17120,P,02000,0,0,,,,,,,35.610,2780.000,29.19,,,, 8-FEB-2010,AZX,17120,P,02400,0,0,,,,,,,106.710,2780.000,25.93,,,, 8-FEB-2010,AZX,17120,P,02800,0,0,,,,,,,262.320,2780.000,23.68,,,, 8-FEB-2010,BA ,MAR10,F,00000,0,0,514,,,,,,344.570,344.300,0.00,,,, 8-FEB-2010,BA ,JUN10,F,00000,0,0,0,,,,,,335.670,344.300,0.00,,,, 8-FEB-2010,BA ,SEP10,F,00000,0,0,0,,,,,,336.320,344.300,0.00,,,, 8-FEB-2010,BA ,DEC10,F,00000,0,0,0,,,,,,330.430,344.300,0.00,,,, 8-FEB-2010,BAQ,19030,P,00290,0,0,,,,,,,0.760,344.300,32.74,,,, 8-FEB-2010,BAR,MAR10,F,00000,0,572,1417,,,,,,266.210,268.000,0.00,,,, 8-FEB-2010,BAR,JUN10,F,00000,0,0,0,,,,,,265.680,268.000,0.00,,,, 8-FEB-2010,BAR,SEP10,F,00000,0,0,0,,,,,,265.200,268.000,0.00,,,, 8-FEB-2010,BAR,DEC10,F,00000,0,0,0,,,,,,264.880,268.000,0.00,,,, 8-FEB-2010,BAS,FEB10,F,00000,0,0,0,,,,,,40.0258,40.0200,,,,, 8-FEB-2010,BAS,MAR10,F,00000,0,0,314,,,,,,40.0386,40.0200,,,,, 8-FEB-2010,BAS,APR10,F,00000,0,0,0,,,,,,40.0543,40.0200,,,,, 8-FEB-2010,BAS,JUN10,F,00000,0,0,0,,,,,,39.0267,40.0200,,,,, 8-FEB-2010,BAT,MAR10,F,00000,0,0,315,,,,,,2033.140,2102.000,0.00,,,, 8-FEB-2010,BAT,JUN10,F,00000,0,0,0,,,,,,2036.750,2102.000,0.00,,,, 8-FEB-2010,BAT,SEP10,F,00000,0,0,0,,,,,,2007.920,2102.000,0.00,,,, 8-FEB-2010,BAT,DEC10,F,00000,0,0,0,,,,,,2013.110,2102.000,0.00,,,, 8-FEB-2010,BAY,MAR10,F,00000,0,0,0,,,,,,199.160,199.000,0.00,,,, 8-FEB-2010,BAY,JUN10,F,00000,0,0,0,,,,,,199.510,199.000,0.00,,,, 8-FEB-2010,BAY,SEP10,F,00000,0,0,0,,,,,,199.900,199.000,0.00,,,, 8-FEB-2010,BAY,DEC10,F,00000,0,0,0,,,,,,200.410,199.000,0.00,,,, 8-FEB-2010,BBA,MAR10,F,00000,0,0,0,,,,,,162.830,162.700,0.00,,,, 8-FEB-2010,BBA,JUN10,F,00000,0,0,0,,,,,,156.470,162.700,0.00,,,, 8-FEB-2010,BBA,SEP10,F,00000,0,0,0,,,,,,153.100,162.700,0.00,,,, 8-FEB-2010,BBA,DEC10,F,00000,0,0,0,,,,,,153.500,162.700,0.00,,,, 8-FEB-2010,BBL,FEB10,C,00200,0,0,0,,,,,,68.250,268.000,77.87,64.74,,, 8-FEB-2010,BBL,FEB10,C,00220,0,0,150,,,,,,49.000,268.000,72.72,64.74,,, 8-FEB-2010,BBL,FEB10,C,00240,0,0,138,,,,,,31.500,268.000,69.94,64.74,,, 8-FEB-2010,BBL,FEB10,C,00260,137,87,2432,17.500,,,17.500,16.000,17.000,268.000,65.38,64.74,,, 8-FEB-2010,BBL,FEB10,C,00280,0,380,4823,,,,,,7.500,268.000,63.77,64.74,,, 8-FEB-2010,BBL,FEB10,C,00300,0,220,4971,,,,,,2.500,268.000,61.15,64.74,,, 8-FEB-2010,BBL,FEB10,C,00320,1000,200,13507,1.000,,,1.000,1.000,0.750,268.000,60.78,64.74,,, 8-FEB-2010,BBL,FEB10,C,00340,0,0,14799,,,,,,0.250,268.000,64.99,64.74,,, 8-FEB-2010,BBL,FEB10,C,00360,0,0,65,,,,,,0.000,268.000,66.71,64.74,,, 8-FEB-2010,BBL,FEB10,C,00400,0,0,0,,,,,,0.000,268.000,69.71,64.74,,, 8-FEB-2010,BBL,FEB10,P,00200,0,0,0,,,,,,0.750,268.000,94.91,64.87,,, 8-FEB-2010,BBL,FEB10,P,00220,0,0,581,,,,,,1.750,268.000,84.19,64.87,,, 8-FEB-2010,BBL,FEB10,P,00240,0,2,5165,,,,,,3.500,268.000,71.55,64.87,,, 8-FEB-2010,BBL,FEB10,P,00260,712,65,3535,8.500,,,10.000,8.000,9.000,268.000,66.15,64.87,,, 8-FEB-2010,BBL,FEB10,P,00280,0,0,3990,,,,,,19.250,268.000,62.96,64.87,,, 8-FEB-2010,BBL,FEB10,P,00300,0,0,2407,,,,,,35.000,268.000,64.83,64.87,,, 8-FEB-2010,BBL,FEB10,P,00320,505,26,1264,45.000,,,45.000,45.000,53.000,268.000,65.14,64.87,,, 8-FEB-2010,BBL,FEB10,P,00340,0,0,36,,,,,,72.250,268.000,65.76,64.87,,, 8-FEB-2010,BBL,FEB10,P,00360,0,0,20,,,,,,92.000,268.000,66.69,64.87,,, 8-FEB-2010,BBL,FEB10,P,00400,0,0,0,,,,,,132.000,268.000,67.47,64.87,,, 8-FEB-2010,BBL,MAR10,C,00080,0,0,0,,,,,,188.000,268.000,94.76,57.82,,, 8-FEB-2010,BBL,MAR10,C,00096,0,0,0,,,,,,172.000,268.000,93.06,57.82,,, 8-FEB-2010,BBL,MAR10,C,00100,0,0,0,,,,,,168.000,268.000,92.52,57.82,,, 8-FEB-2010,BBL,MAR10,C,00120,0,0,0,,,,,,148.000,268.000,88.77,57.82,,, 8-FEB-2010,BBL,MAR10,C,00140,0,0,13,,,,,,128.000,268.000,84.47,57.82,,, 8-FEB-2010,BBL,MAR10,C,00160,0,0,0,,,,,,108.250,268.000,81.24,57.82,,, 8-FEB-2010,BBL,MAR10,C,00180,0,0,1,,,,,,89.000,268.000,77.39,57.82,,, 8-FEB-2010,BBL,MAR10,C,00200,0,0,36,,,,,,70.500,268.000,73.71,57.82,,, 8-FEB-2010,BBL,MAR10,C,00220,0,0,878,,,,,,53.000,268.000,69.16,57.82,,, 8-FEB-2010,BBL,MAR10,C,00240,5,0,75,38.000,,,38.000,38.000,37.000,268.000,63.03,57.82,,, 8-FEB-2010,BBL,MAR10,C,00260,0,26,1355,,,,,,24.000,268.000,59.41,57.82,,, 8-FEB-2010,BBL,MAR10,C,00280,5,2,3008,12.500,,,12.500,12.500,14.000,268.000,55.42,57.82,,, 8-FEB-2010,BBL,MAR10,C,00300,0,0,4397,,,,,,7.250,268.000,52.57,57.82,,, 8-FEB-2010,BBL,MAR10,C,00320,0,0,29768,,,,,,3.000,268.000,49.37,57.82,,, 8-FEB-2010,BBL,MAR10,C,00340,0,7,14339,,,,,,1.500,268.000,49.06,57.82,,, 8-FEB-2010,BBL,MAR10,C,00360,0,0,13889,,,,,,1.000,268.000,52.69,57.82,,, 8-FEB-2010,BBL,MAR10,C,00400,0,0,16390,,,,,,0.250,268.000,55.45,57.82,,, 8-FEB-2010,BBL,MAR10,C,00440,0,0,237,,,,,,0.000,268.000,56.01,57.82,,, 8-FEB-2010,BBL,MAR10,C,00480,0,0,5226,,,,,,0.000,268.000,56.02,57.82,,, 8-FEB-2010,BBL,MAR10,P,00080,0,0,226,,,,,,0.000,268.000,99.13,58.66,,, 8-FEB-2010,BBL,MAR10,P,00096,0,0,0,,,,,,0.000,268.000,97.04,58.66,,, 8-FEB-2010,BBL,MAR10,P,00100,0,0,0,,,,,,0.000,268.000,96.35,58.66,,, 8-FEB-2010,BBL,MAR10,P,00120,0,0,0,,,,,,0.000,268.000,93.56,58.66,,, 8-FEB-2010,BBL,MAR10,P,00140,0,0,107,,,,,,0.250,268.000,90.55,58.66,,, 8-FEB-2010,BBL,MAR10,P,00160,0,0,328,,,,,,1.000,268.000,87.44,58.66,,, 8-FEB-2010,BBL,MAR10,P,00180,0,0,263,,,,,,1.500,268.000,77.81,58.66,,, 8-FEB-2010,BBL,MAR10,P,00200,0,0,2797,,,,,,3.000,268.000,72.46,58.66,,, 8-FEB-2010,BBL,MAR10,P,00220,0,25,1435,,,,,,6.000,268.000,68.03,58.66,,, 8-FEB-2010,BBL,MAR10,P,00240,40,0,6403,11.500,,,11.500,11.500,10.500,268.000,62.96,58.66,,, 8-FEB-2010,BBL,MAR10,P,00260,36,50,2157,17.000,,,17.000,17.000,18.000,268.000,60.26,58.66,,, 8-FEB-2010,BBL,MAR10,P,00280,0,0,13402,,,,,,28.000,268.000,56.26,58.66,,, 8-FEB-2010,BBL,MAR10,P,00300,50,24,9371,37.500,,,37.500,37.500,41.500,268.000,53.91,58.66,,, 8-FEB-2010,BBL,MAR10,P,00320,0,0,18046,,,,,,57.750,268.000,52.83,58.66,,, 8-FEB-2010,BBL,MAR10,P,00340,0,0,35,,,,,,75.500,268.000,51.14,58.66,,, 8-FEB-2010,BBL,MAR10,P,00360,0,0,1184,,,,,,94.500,268.000,51.33,58.66,,, 8-FEB-2010,BBL,MAR10,P,00400,0,0,247,,,,,,134.000,268.000,51.16,58.66,,, 8-FEB-2010,BBL,MAR10,P,00440,0,0,0,,,,,,173.750,268.000,52.29,58.66,,, 8-FEB-2010,BBL,MAR10,P,00480,0,0,25,,,,,,213.750,268.000,55.08,58.66,,, 8-FEB-2010,BBL,APR10,C,00200,0,0,0,,,,,,72.500,268.000,68.13,52.94,,, 8-FEB-2010,BBL,APR10,C,00220,0,0,0,,,,,,55.500,268.000,62.46,52.94,,, 8-FEB-2010,BBL,APR10,C,00240,0,0,0,,,,,,40.250,268.000,57.56,52.94,,, 8-FEB-2010,BBL,APR10,C,00260,0,0,0,,,,,,28.000,268.000,54.26,52.94,,, 8-FEB-2010,BBL,APR10,C,00280,50,82,82,16.750,,,16.750,16.750,17.750,268.000,50.95,52.94,,, 8-FEB-2010,BBL,APR10,C,00300,3,1,5584,8.250,,,8.250,8.250,11.000,268.000,49.80,52.94,,, 8-FEB-2010,BBL,APR10,C,00320,0,0,361,,,,,,5.500,268.000,46.03,52.94,,, 8-FEB-2010,BBL,APR10,C,00340,0,0,118,,,,,,3.000,268.000,44.89,52.94,,, 8-FEB-2010,BBL,APR10,C,00360,0,0,0,,,,,,1.250,268.000,42.95,52.94,,, 8-FEB-2010,BBL,APR10,C,00400,0,0,0,,,,,,0.250,268.000,43.73,52.94,,, 8-FEB-2010,BBL,APR10,P,00200,0,0,0,,,,,,5.750,268.000,67.36,52.98,,, 8-FEB-2010,BBL,APR10,P,00220,0,0,25,,,,,,9.250,268.000,63.06,52.98,,, 8-FEB-2010,BBL,APR10,P,00240,20,0,145,17.000,,,17.000,15.000,15.250,268.000,60.80,52.98,,, 8-FEB-2010,BBL,APR10,P,00260,5,20,80,19.250,,,19.250,19.250,21.750,268.000,54.62,52.98,,, 8-FEB-2010,BBL,APR10,P,00280,270,4,223,28.500,,,29.000,28.500,31.250,268.000,50.53,52.98,,, 8-FEB-2010,BBL,APR10,P,00300,0,0,275,,,,,,44.000,268.000,48.55,52.98,,, 8-FEB-2010,BBL,APR10,P,00320,0,5,113,,,,,,59.750,268.000,47.76,52.98,,, 8-FEB-2010,BBL,APR10,P,00340,0,0,0,,,,,,77.250,268.000,48.15,52.98,,, 8-FEB-2010,BBL,APR10,P,00360,0,0,0,,,,,,95.750,268.000,48.15,52.98,,, 8-FEB-2010,BBL,APR10,P,00400,0,0,0,,,,,,134.500,268.000,50.13,52.98,,, 8-FEB-2010,BBL,JUN10,C,00040,0,0,0,,,,,,228.000,268.000,75.23,50.06,,, 8-FEB-2010,BBL,JUN10,C,00048,0,0,0,,,,,,220.000,268.000,75.02,50.06,,, 8-FEB-2010,BBL,JUN10,C,00060,0,0,0,,,,,,208.000,268.000,73.84,50.06,,, 8-FEB-2010,BBL,JUN10,C,00080,0,0,0,,,,,,188.000,268.000,72.66,50.06,,, 8-FEB-2010,BBL,JUN10,C,00088,0,0,0,,,,,,180.000,268.000,71.48,50.06,,, 8-FEB-2010,BBL,JUN10,C,00096,0,0,0,,,,,,172.000,268.000,70.25,50.06,,, 8-FEB-2010,BBL,JUN10,C,00100,0,0,2,,,,,,168.000,268.000,69.72,50.06,,, 8-FEB-2010,BBL,JUN10,C,00120,0,0,13,,,,,,148.000,268.000,66.33,50.06,,, 8-FEB-2010,BBL,JUN10,C,00140,0,0,26,,,,,,128.250,268.000,63.44,50.06,,, 8-FEB-2010,BBL,JUN10,C,00160,0,0,50,,,,,,109.500,268.000,62.37,50.06,,, 8-FEB-2010,BBL,JUN10,C,00180,0,0,50,,,,,,91.500,268.000,60.28,50.06,,, 8-FEB-2010,BBL,JUN10,C,00200,0,0,352,,,,,,75.500,268.000,58.97,50.06,,, 8-FEB-2010,BBL,JUN10,C,00220,0,0,488,,,,,,60.750,268.000,56.89,50.06,,, 8-FEB-2010,BBL,JUN10,C,00240,0,0,828,,,,,,47.000,268.000,53.94,50.06,,, 8-FEB-2010,BBL,JUN10,C,00260,0,0,0,,,,,,35.000,268.000,51.18,50.06,,, 8-FEB-2010,BBL,JUN10,C,00273,75,0,5534,30.500,,,30.500,29.000,28.250,268.000,49.36,50.06,,, 8-FEB-2010,BBL,JUN10,C,00312,25,0,11336,12.500,,,12.500,12.500,14.000,268.000,46.49,50.06,,, 8-FEB-2010,BBL,JUN10,C,00351,0,0,2675,,,,,,5.750,268.000,43.18,50.06,,, 8-FEB-2010,BBL,JUN10,C,00360,0,0,1361,,,,,,4.500,268.000,42.59,50.06,,, 8-FEB-2010,BBL,JUN10,C,00400,0,0,15198,,,,,,1.250,268.000,39.51,50.06,,, 8-FEB-2010,BBL,JUN10,C,00440,0,0,299,,,,,,0.750,268.000,41.78,50.06,,, 8-FEB-2010,BBL,JUN10,C,00480,0,0,462,,,,,,0.250,268.000,42.54,50.06,,, 8-FEB-2010,BBL,JUN10,P,00040,0,0,0,,,,,,0.000,268.000,81.59,52.52,,, 8-FEB-2010,BBL,JUN10,P,00048,0,0,0,,,,,,0.000,268.000,82.15,52.52,,, 8-FEB-2010,BBL,JUN10,P,00060,0,0,0,,,,,,0.000,268.000,82.15,52.52,,, 8-FEB-2010,BBL,JUN10,P,00080,0,0,0,,,,,,0.250,268.000,81.54,52.52,,, 8-FEB-2010,BBL,JUN10,P,00088,0,0,30,,,,,,0.250,268.000,81.54,52.52,,, 8-FEB-2010,BBL,JUN10,P,00096,0,0,0,,,,,,0.500,268.000,82.15,52.52,,, 8-FEB-2010,BBL,JUN10,P,00100,0,0,52,,,,,,0.750,268.000,81.59,52.52,,, 8-FEB-2010,BBL,JUN10,P,00120,0,0,189,,,,,,1.500,268.000,78.06,52.52,,, 8-FEB-2010,BBL,JUN10,P,00140,0,0,82,,,,,,2.750,268.000,74.73,52.52,,, 8-FEB-2010,BBL,JUN10,P,00160,0,0,190,,,,,,4.750,268.000,70.95,52.52,,, 8-FEB-2010,BBL,JUN10,P,00180,0,0,759,,,,,,7.250,268.000,66.20,52.52,,, 8-FEB-2010,BBL,JUN10,P,00200,0,0,3758,,,,,,11.750,268.000,64.02,52.52,,, 8-FEB-2010,BBL,JUN10,P,00220,0,0,2303,,,,,,16.500,268.000,60.26,52.52,,, 8-FEB-2010,BBL,JUN10,P,00240,10,0,2067,23.000,,,23.000,23.000,22.250,268.000,55.73,52.52,,, 8-FEB-2010,BBL,JUN10,P,00260,0,0,0,,,,,,31.250,268.000,54.39,52.52,,, 8-FEB-2010,BBL,JUN10,P,00273,65,0,11402,38.500,,,38.500,38.000,36.750,268.000,51.35,52.52,,, 8-FEB-2010,BBL,JUN10,P,00312,500,0,4895,,,,,,61.000,268.000,47.84,52.52,,, 8-FEB-2010,BBL,JUN10,P,00351,0,0,2981,,,,,,91.750,268.000,45.20,52.52,,, 8-FEB-2010,BBL,JUN10,P,00360,0,0,1146,,,,,,99.000,268.000,43.45,52.52,,, 8-FEB-2010,BBL,JUN10,P,00400,0,0,894,,,,,,135.750,268.000,41.37,52.52,,, 8-FEB-2010,BBL,JUN10,P,00440,0,0,235,,,,,,174.750,268.000,40.06,52.52,,, 8-FEB-2010,BBL,JUN10,P,00480,0,0,83,,,,,,214.250,268.000,39.00,52.52,,, 8-FEB-2010,BBL,SEP10,C,00200,27,0,10,75.000,,,75.000,75.000,81.000,268.000,56.69,48.55,,, 8-FEB-2010,BBL,SEP10,C,00240,0,0,85,,,,,,54.000,268.000,51.50,48.55,,, 8-FEB-2010,BBL,SEP10,C,00280,30,128,5200,31.750,,,31.750,31.750,32.750,268.000,47.28,48.55,,, 8-FEB-2010,BBL,SEP10,C,00320,25,19,2186,20.000,,,20.000,20.000,18.000,268.000,43.65,48.55,,, 8-FEB-2010,BBL,SEP10,C,00360,0,0,4848,,,,,,8.750,268.000,40.81,48.55,,, 8-FEB-2010,BBL,SEP10,C,00400,0,0,5200,,,,,,4.250,268.000,39.73,48.55,,, 8-FEB-2010,BBL,SEP10,C,00440,0,0,494,,,,,,2.000,268.000,38.96,48.55,,, 8-FEB-2010,BBL,SEP10,C,00480,0,0,928,,,,,,1.250,268.000,39.77,48.55,,, 8-FEB-2010,BBL,SEP10,P,00200,0,0,4415,,,,,,18.000,268.000,60.35,50.46,,, 8-FEB-2010,BBL,SEP10,P,00240,4,31,394,27.000,,,27.000,27.000,31.250,268.000,54.82,50.46,,, 8-FEB-2010,BBL,SEP10,P,00280,50,0,5223,48.000,,,52.000,48.000,48.750,268.000,48.59,50.46,,, 8-FEB-2010,BBL,SEP10,P,00320,26,0,28003,74.000,,,74.000,74.000,73.750,268.000,45.08,50.46,,, 8-FEB-2010,BBL,SEP10,P,00360,0,0,1192,,,,,,104.750,268.000,43.01,50.46,,, 8-FEB-2010,BBL,SEP10,P,00400,0,0,28010,,,,,,140.000,268.000,42.69,50.46,,, 8-FEB-2010,BBL,SEP10,P,00440,0,0,62,,,,,,177.250,268.000,42.21,50.46,,, 8-FEB-2010,BBL,SEP10,P,00480,0,0,17,,,,,,216.000,268.000,43.00,50.46,,, 8-FEB-2010,BBL,DEC10,C,00040,0,0,0,,,,,,228.000,268.000,61.63,46.61,,, 8-FEB-2010,BBL,DEC10,C,00048,0,0,0,,,,,,220.000,268.000,61.37,46.61,,, 8-FEB-2010,BBL,DEC10,C,00060,0,0,0,,,,,,208.000,268.000,60.85,46.61,,, 8-FEB-2010,BBL,DEC10,C,00080,0,0,0,,,,,,188.000,268.000,59.94,46.61,,, 8-FEB-2010,BBL,DEC10,C,00088,0,0,0,,,,,,180.000,268.000,59.79,46.61,,, 8-FEB-2010,BBL,DEC10,C,00096,0,0,0,,,,,,172.000,268.000,59.82,46.61,,, 8-FEB-2010,BBL,DEC10,C,00100,0,0,0,,,,,,168.000,268.000,59.66,46.61,,, 8-FEB-2010,BBL,DEC10,C,00120,0,0,0,,,,,,148.750,268.000,59.17,46.61,,, 8-FEB-2010,BBL,DEC10,C,00140,0,0,0,,,,,,130.500,268.000,57.52,46.61,,, 8-FEB-2010,BBL,DEC10,C,00160,0,0,57,,,,,,113.750,268.000,55.44,46.61,,, 8-FEB-2010,BBL,DEC10,C,00180,0,0,250,,,,,,98.250,268.000,53.75,46.61,,, 8-FEB-2010,BBL,DEC10,C,00200,0,0,50,,,,,,84.250,268.000,52.68,46.61,,, 8-FEB-2010,BBL,DEC10,C,00220,39,0,0,73.000,,,73.000,73.000,71.250,268.000,51.52,46.61,,, 8-FEB-2010,BBL,DEC10,C,00240,26,0,2860,56.250,,,56.250,56.250,60.500,268.000,51.15,46.61,,, 8-FEB-2010,BBL,DEC10,C,00260,0,0,0,,,,,,48.000,268.000,47.54,46.61,,, 8-FEB-2010,BBL,DEC10,C,00273,102,0,6871,42.500,,,42.500,38.000,41.500,268.000,46.02,46.61,,, 8-FEB-2010,BBL,DEC10,C,00312,75,26,3319,26.000,,,26.500,22.750,26.000,268.000,43.46,46.61,,, 8-FEB-2010,BBL,DEC10,C,00351,18,26,13269,12.750,,,12.750,12.750,15.250,268.000,40.99,46.61,,, 8-FEB-2010,BBL,DEC10,C,00390,0,5,36076,,,,,,8.250,268.000,38.83,46.61,,, 8-FEB-2010,BBL,DEC10,C,00467,0,0,12974,,,,,,2.000,268.000,36.06,46.61,,, 8-FEB-2010,BBL,DEC10,C,00480,0,0,444,,,,,,1.750,268.000,36.49,46.61,,, 8-FEB-2010,BBL,DEC10,P,00040,0,0,0,,,,,,0.000,268.000,75.44,49.25,,, 8-FEB-2010,BBL,DEC10,P,00048,0,0,0,,,,,,0.250,268.000,75.11,49.25,,, 8-FEB-2010,BBL,DEC10,P,00060,0,0,0,,,,,,0.500,268.000,74.30,49.25,,, 8-FEB-2010,BBL,DEC10,P,00080,0,0,0,,,,,,1.500,268.000,73.65,49.25,,, 8-FEB-2010,BBL,DEC10,P,00088,0,0,0,,,,,,2.000,268.000,73.16,49.25,,, 8-FEB-2010,BBL,DEC10,P,00096,0,0,25,,,,,,3.000,268.000,72.89,49.25,,, 8-FEB-2010,BBL,DEC10,P,00100,0,0,50,,,,,,3.250,268.000,72.28,49.25,,, 8-FEB-2010,BBL,DEC10,P,00120,0,0,279,,,,,,5.500,268.000,68.73,49.25,,, 8-FEB-2010,BBL,DEC10,P,00140,0,0,177,,,,,,8.500,268.000,65.53,49.25,,, 8-FEB-2010,BBL,DEC10,P,00160,0,0,2176,,,,,,12.000,268.000,61.71,49.25,,, 8-FEB-2010,BBL,DEC10,P,00180,100,10,4427,17.250,,,17.250,17.250,16.750,268.000,59.31,49.25,,, 8-FEB-2010,BBL,DEC10,P,00200,25,0,1146,24.250,,,24.250,24.250,23.250,268.000,58.05,49.25,,, 8-FEB-2010,BBL,DEC10,P,00220,0,0,748,,,,,,29.500,268.000,55.24,49.25,,, 8-FEB-2010,BBL,DEC10,P,00240,25,6,4106,39.000,,,39.000,39.000,37.000,268.000,52.81,49.25,,, 8-FEB-2010,BBL,DEC10,P,00260,0,0,0,,,,,,45.500,268.000,50.25,49.25,,, 8-FEB-2010,BBL,DEC10,P,00273,26,0,4935,53.750,,,53.750,53.750,52.000,268.000,48.62,49.25,,, 8-FEB-2010,BBL,DEC10,P,00312,0,10,13836,,,,,,74.000,268.000,44.73,49.25,,, 8-FEB-2010,BBL,DEC10,P,00351,0,0,3063,,,,,,102.750,268.000,43.14,49.25,,, 8-FEB-2010,BBL,DEC10,P,00390,0,0,8107,,,,,,135.000,268.000,42.48,49.25,,, 8-FEB-2010,BBL,DEC10,P,00467,0,0,25,,,,,,204.750,268.000,40.93,49.25,,, 8-FEB-2010,BBL,DEC10,P,00480,0,0,125,,,,,,217.750,268.000,42.26,49.25,,, 8-FEB-2010,BBL,JUN11,C,00200,0,0,0,,,,,,88.750,268.000,48.39,42.12,,, 8-FEB-2010,BBL,JUN11,C,00240,0,0,0,,,,,,63.000,268.000,43.90,42.12,,, 8-FEB-2010,BBL,JUN11,C,00320,112,0,2525,29.750,,,30.000,29.750,28.500,268.000,38.81,42.12,,, 8-FEB-2010,BBL,JUN11,C,00400,0,0,88,,,,,,10.750,268.000,35.45,42.12,,, 8-FEB-2010,BBL,JUN11,C,00480,0,0,176,,,,,,3.000,268.000,32.00,42.12,,, 8-FEB-2010,BBL,JUN11,P,00200,237,0,2007,28.750,,,31.500,28.750,29.250,268.000,52.92,47.18,,, 8-FEB-2010,BBL,JUN11,P,00240,37,0,2003,44.750,,,47.500,44.750,44.750,268.000,48.89,47.18,,, 8-FEB-2010,BBL,JUN11,P,00320,0,0,10,,,,,,90.000,268.000,44.00,47.18,,, 8-FEB-2010,BBL,JUN11,P,00400,0,0,0,,,,,,150.000,268.000,40.46,47.18,,, 8-FEB-2010,BBL,JUN11,P,00480,0,0,0,,,,,,220.250,268.000,38.95,47.18,,, 8-FEB-2010,BBL,DEC11,C,00040,0,0,0,,,,,,228.000,268.000,63.62,42.53,,, 8-FEB-2010,BBL,DEC11,C,00048,0,0,0,,,,,,220.000,268.000,62.91,42.53,,, 8-FEB-2010,BBL,DEC11,C,00060,0,0,0,,,,,,208.000,268.000,61.13,42.53,,, 8-FEB-2010,BBL,DEC11,C,00080,0,0,0,,,,,,188.000,268.000,58.83,42.53,,, 8-FEB-2010,BBL,DEC11,C,00088,0,0,0,,,,,,180.000,268.000,57.94,42.53,,, 8-FEB-2010,BBL,DEC11,C,00096,0,0,0,,,,,,172.500,268.000,56.88,42.53,,, 8-FEB-2010,BBL,DEC11,C,00120,0,0,0,,,,,,151.500,268.000,54.39,42.53,,, 8-FEB-2010,BBL,DEC11,C,00140,0,0,0,,,,,,135.750,268.000,52.80,42.53,,, 8-FEB-2010,BBL,DEC11,C,00160,0,0,0,,,,,,121.000,268.000,50.85,42.53,,, 8-FEB-2010,BBL,DEC11,C,00180,0,0,0,,,,,,107.500,268.000,49.61,42.53,,, 8-FEB-2010,BBL,DEC11,C,00200,0,0,0,,,,,,94.000,268.000,47.53,42.53,,, 8-FEB-2010,BBL,DEC11,C,00240,0,0,0,,,,,,71.250,268.000,44.44,42.53,,, 8-FEB-2010,BBL,DEC11,C,00320,0,0,1001,,,,,,36.000,268.000,38.99,42.53,,, 8-FEB-2010,BBL,DEC11,C,00400,0,0,0,,,,,,15.750,268.000,35.00,42.53,,, 8-FEB-2010,BBL,DEC11,C,00480,0,0,12,,,,,,7.250,268.000,34.00,42.53,,, 8-FEB-2010,BBL,DEC11,P,00040,0,0,0,,,,,,0.500,268.000,64.25,44.25,,, 8-FEB-2010,BBL,DEC11,P,00048,0,0,0,,,,,,0.750,268.000,63.15,44.25,,, 8-FEB-2010,BBL,DEC11,P,00060,0,0,0,,,,,,1.500,268.000,62.06,44.25,,, 8-FEB-2010,BBL,DEC11,P,00080,0,0,0,,,,,,3.500,268.000,59.87,44.25,,, 8-FEB-2010,BBL,DEC11,P,00088,0,0,0,,,,,,4.500,268.000,59.14,44.25,,, 8-FEB-2010,BBL,DEC11,P,00096,0,0,0,,,,,,5.500,268.000,58.05,44.25,,, 8-FEB-2010,BBL,DEC11,P,00120,0,0,0,,,,,,9.500,268.000,55.67,44.25,,, 8-FEB-2010,BBL,DEC11,P,00140,0,0,0,,,,,,13.750,268.000,53.49,44.25,,, 8-FEB-2010,BBL,DEC11,P,00160,0,0,0,,,,,,19.000,268.000,51.48,44.25,,, 8-FEB-2010,BBL,DEC11,P,00180,0,0,0,,,,,,25.000,268.000,49.84,44.25,,, 8-FEB-2010,BBL,DEC11,P,00200,0,0,0,,,,,,33.750,268.000,50.00,44.25,,, 8-FEB-2010,BBL,DEC11,P,00240,0,0,0,,,,,,49.500,268.000,46.00,44.25,,, 8-FEB-2010,BBL,DEC11,P,00320,0,0,1000,,,,,,93.250,268.000,41.00,44.25,,, 8-FEB-2010,BBL,DEC11,P,00400,0,0,0,,,,,,154.000,268.000,40.00,44.25,,, 8-FEB-2010,BBL,DEC11,P,00480,0,0,0,,,,,,225.500,268.000,42.00,44.25,,, 8-FEB-2010,BBL,DEC12,C,00200,0,0,0,,,,,,103.500,268.000,47.53,42.27,,, 8-FEB-2010,BBL,DEC12,C,00240,0,0,0,,,,,,82.250,268.000,44.44,42.27,,, 8-FEB-2010,BBL,DEC12,C,00320,0,0,0,,,,,,46.500,268.000,38.25,42.27,,, 8-FEB-2010,BBL,DEC12,C,00400,0,0,0,,,,,,26.750,268.000,35.89,42.27,,, 8-FEB-2010,BBL,DEC12,P,00200,0,0,0,,,,,,42.750,268.000,48.20,41.77,,, 8-FEB-2010,BBL,DEC12,P,00240,0,0,0,,,,,,58.000,268.000,44.00,41.77,,, 8-FEB-2010,BBL,DEC12,P,00320,0,0,0,,,,,,97.750,268.000,37.62,41.77,,, 8-FEB-2010,BBL,DEC12,P,00400,0,0,0,,,,,,154.250,268.000,35.74,41.77,,, 8-FEB-2010,BBQ,19030,C,00312,0,0,,,,,,,4.310,268.000,50.65,,,, 8-FEB-2010,BBQ,17090,C,00300,0,0,,,,,,,24.710,268.000,45.47,,,, 8-FEB-2010,BBQ,17090,C,00385,0,0,,,,,,,5.640,268.000,40.13,,,, 8-FEB-2010,BBQ,17090,P,00300,0,0,,,,,,,60.420,268.000,46.84,,,, 8-FEB-2010,BBQ,17120,C,00320,0,0,,,,,,,23.500,268.000,42.95,,,, 8-FEB-2010,BBQ,17120,C,00360,0,0,,,,,,,13.300,268.000,40.49,,,, 8-FEB-2010,BBQ,17120,C,00429,0,0,,,,,,,4.290,268.000,37.43,,,, 8-FEB-2010,BBQ,17120,P,00409,0,0,,,,,,,151.410,268.000,42.10,,,, 8-FEB-2010,BBQ,17120,P,00487,0,0,,,,,,,224.250,268.000,42.26,,,, 8-FEB-2010,BBQ,16121,P,00273,0,0,,,,,,,65.390,268.000,43.94,,,, 8-FEB-2010,BBQ,16121,P,00351,0,0,,,,,,,115.440,268.000,40.61,,,, 8-FEB-2010,BBX,19020,C,00400,0,0,,,,,,,0.000,268.000,69.71,,,, 8-FEB-2010,BBX,19020,P,00400,0,0,,,,,,,131.910,268.000,67.47,,,, 8-FEB-2010,BBX,19030,C,00350,0,0,,,,,,,1.050,268.000,50.88,,,, 8-FEB-2010,BBX,19030,P,00350,0,0,,,,,,,84.810,268.000,51.23,,,, 8-FEB-2010,BBX,18060,C,00360,0,0,,,,,,,4.430,268.000,42.59,,,, 8-FEB-2010,BBX,18060,P,00360,0,0,,,,,,,98.800,268.000,43.45,,,, 8-FEB-2010,BBX,17090,C,00385,0,0,,,,,,,5.630,268.000,40.13,,,, 8-FEB-2010,BBX,17090,P,00300,0,0,,,,,,,60.320,268.000,46.84,,,, 8-FEB-2010,BBX,17120,C,00312,0,0,,,,,,,25.910,268.000,43.46,,,, 8-FEB-2010,BBX,17120,C,00360,0,0,,,,,,,13.270,268.000,40.49,,,, 8-FEB-2010,BBX,17120,P,00312,0,0,,,,,,,73.700,268.000,44.73,,,, 8-FEB-2010,BBX,17120,P,00351,0,0,,,,,,,102.200,268.000,43.14,,,, 8-FEB-2010,BBX,17120,P,00360,0,0,,,,,,,109.500,268.000,42.99,,,, 8-FEB-2010,BBX,16121,P,00351,0,0,,,,,,,114.100,268.000,40.61,,,, 8-FEB-2010,BBX,16121,P,00419,0,0,,,,,,,167.940,268.000,40.48,,,, 8-FEB-2010,BBY,MAR10,F,00000,0,0,0,,,,,,262.110,261.900,0.00,,,, 8-FEB-2010,BBY,JUN10,F,00000,0,0,0,,,,,,262.570,261.900,0.00,,,, 8-FEB-2010,BBY,SEP10,F,00000,0,0,0,,,,,,263.080,261.900,0.00,,,, 8-FEB-2010,BBY,DEC10,F,00000,0,0,0,,,,,,263.760,261.900,0.00,,,, 8-FEB-2010,BDE,MAR10,F,00000,0,0,0,,,,,,112.790,112.700,0.00,,,, 8-FEB-2010,BDE,JUN10,F,00000,0,0,0,,,,,,112.990,112.700,0.00,,,, 8-FEB-2010,BDE,SEP10,F,00000,0,0,0,,,,,,113.210,112.700,0.00,,,, 8-FEB-2010,BDE,DEC10,F,00000,0,0,0,,,,,,113.500,112.700,0.00,,,, 8-FEB-2010,BDJ,18060,C,01150,0,0,,,,,,,0.3364,9.7270,39.83,,,, 8-FEB-2010,BDJ,18060,P,01150,0,0,,,,,,,2.2291,9.7270,42.89,,,, 8-FEB-2010,BDQ,19030,C,01300,0,0,,,,,,,0.0124,9.7270,43.84,,,, 8-FEB-2010,BDQ,19030,P,01300,0,0,,,,,,,3.2823,9.7270,43.84,,,, 8-FEB-2010,BDQ,17120,P,01350,0,0,,,,,,,4.1666,9.7270,35.66,,,, 8-FEB-2010,BDQ,18031,P,01300,0,0,,,,,,,3.8504,9.7270,35.98,,,, 8-FEB-2010,BDQ,16121,P,01200,0,0,,,,,,,3.2964,9.7270,31.06,,,, 8-FEB-2010,BDQ,15062,C,01525,0,0,,,,,,,0.2111,9.7270,25.19,,,, 8-FEB-2010,BDQ,21092,P,01500,0,0,,,,,,,5.8863,9.7270,28.34,,,, 8-FEB-2010,BDQ,21092,P,01550,0,0,,,,,,,6.3152,9.7270,27.90,,,, 8-FEB-2010,BDY,21050,F,00000,0,0,,,,,,,9.6513,9.7340,0.00,,,, 8-FEB-2010,BDZ,31030,F,00000,0,0,,,,,,,9.7396,9.7340,0.00,,,, 8-FEB-2010,BG ,MAR10,F,00000,0,178,1593,,,,,,1095.360,1094.500,0.00,,,, 8-FEB-2010,BG ,JUN10,F,00000,0,0,0,,,,,,1088.040,1094.500,0.00,,,, 8-FEB-2010,BG ,SEP10,F,00000,0,0,0,,,,,,1083.640,1094.500,0.00,,,, 8-FEB-2010,BG ,DEC10,F,00000,0,0,0,,,,,,1086.440,1094.500,0.00,,,, 8-FEB-2010,BGC,MAR10,F,00000,0,0,0,,,,,,175.440,175.300,0.00,,,, 8-FEB-2010,BGC,JUN10,F,00000,0,0,0,,,,,,175.750,175.300,0.00,,,, 8-FEB-2010,BGC,SEP10,F,00000,0,0,0,,,,,,176.090,175.300,0.00,,,, 8-FEB-2010,BGC,DEC10,F,00000,0,0,0,,,,,,176.540,175.300,0.00,,,, 8-FEB-2010,BGG,FEB10,C,00920,0,0,0,,,,,,174.500,1094.500,32.12,30.39,,, 8-FEB-2010,BGG,FEB10,C,00960,0,0,0,,,,,,135.500,1094.500,37.15,30.39,,, 8-FEB-2010,BGG,FEB10,C,01000,0,2,1,,,,,,97.500,1094.500,36.60,30.39,,, 8-FEB-2010,BGG,FEB10,C,01050,0,10,38,,,,,,53.500,1094.500,32.29,30.39,,, 8-FEB-2010,BGG,FEB10,C,01100,15,1,50,17.500,,,17.500,17.500,21.500,1094.500,30.18,30.39,,, 8-FEB-2010,BGG,FEB10,C,01150,13,76,364,3.500,,,3.500,3.500,7.000,1094.500,31.85,30.39,,, 8-FEB-2010,BGG,FEB10,C,01200,0,66,1362,,,,,,1.000,1094.500,28.41,30.39,,, 8-FEB-2010,BGG,FEB10,C,01250,0,1,648,,,,,,0.000,1094.500,30.20,30.39,,, 8-FEB-2010,BGG,FEB10,C,01300,0,0,597,,,,,,0.000,1094.500,33.87,30.39,,, 8-FEB-2010,BGG,FEB10,C,01400,0,0,222,,,,,,0.000,1094.500,41.37,30.39,,, 8-FEB-2010,BGG,FEB10,C,01500,0,0,0,,,,,,0.000,1094.500,49.16,30.39,,, 8-FEB-2010,BGG,FEB10,P,00920,0,0,15,,,,,,0.000,1094.500,39.51,30.71,,, 8-FEB-2010,BGG,FEB10,P,00960,0,0,10,,,,,,1.000,1094.500,41.20,30.71,,, 8-FEB-2010,BGG,FEB10,P,01000,0,2,74,,,,,,2.000,1094.500,34.31,30.71,,, 8-FEB-2010,BGG,FEB10,P,01050,20,51,1087,14.500,,,14.500,14.500,8.500,1094.500,31.59,30.71,,, 8-FEB-2010,BGG,FEB10,P,01100,30,111,235,20.500,,,22.000,20.500,27.000,1094.500,30.62,30.71,,, 8-FEB-2010,BGG,FEB10,P,01150,0,82,529,,,,,,60.500,1094.500,28.27,30.71,,, 8-FEB-2010,BGG,FEB10,P,01200,0,2,108,,,,,,105.500,1094.500,24.53,30.71,,, 8-FEB-2010,BGG,FEB10,P,01250,1,0,6,138.000,,,138.000,138.000,155.500,1094.500,33.51,30.71,,, 8-FEB-2010,BGG,FEB10,P,01300,0,0,0,,,,,,205.500,1094.500,23.42,30.71,,, 8-FEB-2010,BGG,FEB10,P,01400,0,0,0,,,,,,305.500,1094.500,25.00,30.71,,, 8-FEB-2010,BGG,FEB10,P,01500,0,0,0,,,,,,405.500,1094.500,60.00,30.71,,, 8-FEB-2010,BGG,MAR10,C,00880,0,0,8,,,,,,216.500,1094.500,35.24,30.79,,, 8-FEB-2010,BGG,MAR10,C,00960,0,0,40,,,,,,142.000,1094.500,34.11,30.79,,, 8-FEB-2010,BGG,MAR10,C,01000,0,0,180,,,,,,108.000,1094.500,32.58,30.79,,, 8-FEB-2010,BGG,MAR10,C,01050,0,0,3,,,,,,71.500,1094.500,32.03,30.79,,, 8-FEB-2010,BGG,MAR10,C,01100,32,26,2281,51.500,,,51.500,45.000,42.000,1094.500,30.65,30.79,,, 8-FEB-2010,BGG,MAR10,C,01150,2,85,507,20.000,,,20.000,20.000,23.000,1094.500,30.24,30.79,,, 8-FEB-2010,BGG,MAR10,C,01200,25,38,5019,10.500,,,10.500,8.500,11.500,1094.500,30.23,30.79,,, 8-FEB-2010,BGG,MAR10,C,01250,0,0,3326,,,,,,5.500,1094.500,30.91,30.79,,, 8-FEB-2010,BGG,MAR10,C,01300,2,50,2557,3.500,,,3.500,3.500,3.000,1094.500,32.27,30.79,,, 8-FEB-2010,BGG,MAR10,C,01400,0,0,1908,,,,,,1.500,1094.500,37.11,30.79,,, 8-FEB-2010,BGG,MAR10,C,01500,0,0,0,,,,,,0.500,1094.500,40.00,30.79,,, 8-FEB-2010,BGG,MAR10,P,00880,0,0,170,,,,,,2.500,1094.500,39.90,30.49,,, 8-FEB-2010,BGG,MAR10,P,00960,0,0,2023,,,,,,7.500,1094.500,34.73,30.49,,, 8-FEB-2010,BGG,MAR10,P,01000,19,100,1646,15.000,,,15.000,12.000,13.000,1094.500,33.12,30.49,,, 8-FEB-2010,BGG,MAR10,P,01050,22,21,2598,22.000,,,26.500,22.000,25.500,1094.500,31.66,30.49,,, 8-FEB-2010,BGG,MAR10,P,01100,5,22,2864,54.000,,,54.000,54.000,46.500,1094.500,30.36,30.49,,, 8-FEB-2010,BGG,MAR10,P,01150,0,1,301,,,,,,77.000,1094.500,29.72,30.49,,, 8-FEB-2010,BGG,MAR10,P,01200,0,0,1173,,,,,,116.000,1094.500,30.26,30.49,,, 8-FEB-2010,BGG,MAR10,P,01250,0,0,9,,,,,,160.000,1094.500,30.55,30.49,,, 8-FEB-2010,BGG,MAR10,P,01300,0,0,2,,,,,,207.000,1094.500,30.70,30.49,,, 8-FEB-2010,BGG,MAR10,P,01400,0,0,15,,,,,,305.500,1094.500,28.68,30.49,,, 8-FEB-2010,BGG,MAR10,P,01500,0,0,0,,,,,,405.500,1094.500,29.93,30.49,,, 8-FEB-2010,BGG,APR10,C,00880,0,0,0,,,,,,219.500,1094.500,33.82,29.92,,, 8-FEB-2010,BGG,APR10,C,00960,0,0,0,,,,,,147.500,1094.500,31.98,29.92,,, 8-FEB-2010,BGG,APR10,C,01000,0,0,0,,,,,,116.000,1094.500,31.77,29.92,,, 8-FEB-2010,BGG,APR10,C,01050,0,0,0,,,,,,82.000,1094.500,31.08,29.92,,, 8-FEB-2010,BGG,APR10,C,01100,0,0,11,,,,,,53.000,1094.500,29.80,29.92,,, 8-FEB-2010,BGG,APR10,C,01150,0,16,59,,,,,,32.500,1094.500,29.43,29.92,,, 8-FEB-2010,BGG,APR10,C,01200,8,0,82,13.500,,,13.500,13.500,18.500,1094.500,29.03,29.92,,, 8-FEB-2010,BGG,APR10,C,01250,23,0,27,8.000,,,8.000,7.000,10.500,1094.500,29.19,29.92,,, 8-FEB-2010,BGG,APR10,C,01300,23,0,79,6.500,,,6.500,5.500,6.000,1094.500,29.65,29.92,,, 8-FEB-2010,BGG,APR10,C,01400,0,0,37,,,,,,1.500,1094.500,29.56,29.92,,, 8-FEB-2010,BGG,APR10,C,01500,0,0,0,,,,,,0.500,1094.500,30.90,29.92,,, 8-FEB-2010,BGG,APR10,P,00880,14,0,0,7.000,,,7.500,6.000,5.000,1094.500,34.61,28.88,,, 8-FEB-2010,BGG,APR10,P,00960,3,0,0,17.000,,,17.000,17.000,14.000,1094.500,31.90,28.88,,, 8-FEB-2010,BGG,APR10,P,01000,0,5,5,,,,,,22.000,1094.500,30.66,28.88,,, 8-FEB-2010,BGG,APR10,P,01050,14,8,8,42.000,,,45.000,42.000,38.500,1094.500,29.77,28.88,,, 8-FEB-2010,BGG,APR10,P,01100,0,30,68,,,,,,61.000,1094.500,28.78,28.88,,, 8-FEB-2010,BGG,APR10,P,01150,0,1,27,,,,,,90.000,1094.500,27.25,28.88,,, 8-FEB-2010,BGG,APR10,P,01200,0,0,16,,,,,,128.000,1094.500,27.26,28.88,,, 8-FEB-2010,BGG,APR10,P,01250,0,0,26,,,,,,169.500,1094.500,25.51,28.88,,, 8-FEB-2010,BGG,APR10,P,01300,0,0,1,,,,,,215.500,1094.500,24.63,28.88,,, 8-FEB-2010,BGG,APR10,P,01400,0,0,0,,,,,,313.000,1094.500,21.91,28.88,,, 8-FEB-2010,BGG,APR10,P,01500,0,0,0,,,,,,413.000,1094.500,20.00,28.88,,, 8-FEB-2010,BGG,JUN10,C,00960,0,0,10,,,,,,163.500,1094.500,34.26,31.17,,, 8-FEB-2010,BGG,JUN10,C,01000,0,1,20,,,,,,135.500,1094.500,33.72,31.17,,, 8-FEB-2010,BGG,JUN10,C,01100,37,2,36,82.000,,,82.000,66.500,75.500,1094.500,31.03,31.17,,, 8-FEB-2010,BGG,JUN10,C,01200,15,20,159,45.000,,,45.000,45.000,37.000,1094.500,29.72,31.17,,, 8-FEB-2010,BGG,JUN10,C,01300,0,0,68,,,,,,16.500,1094.500,29.03,31.17,,, 8-FEB-2010,BGG,JUN10,C,01400,0,0,301,,,,,,7.000,1094.500,29.24,31.17,,, 8-FEB-2010,BGG,JUN10,P,00960,20,50,198,35.000,,,37.000,35.000,32.500,1094.500,33.11,30.26,,, 8-FEB-2010,BGG,JUN10,P,01000,0,1,1679,,,,,,44.000,1094.500,32.26,30.26,,, 8-FEB-2010,BGG,JUN10,P,01100,15,3,130,97.000,,,97.000,97.000,85.000,1094.500,30.16,30.26,,, 8-FEB-2010,BGG,JUN10,P,01200,0,0,155,,,,,,145.000,1094.500,28.02,30.26,,, 8-FEB-2010,BGG,JUN10,P,01300,0,0,19,,,,,,227.500,1094.500,28.27,30.26,,, 8-FEB-2010,BGG,JUN10,P,01400,0,0,6,,,,,,315.000,1094.500,23.63,30.26,,, 8-FEB-2010,BGG,SEP10,C,00960,0,6,12,,,,,,181.000,1094.500,33.68,31.32,,, 8-FEB-2010,BGG,SEP10,C,01000,0,0,1,,,,,,155.000,1094.500,33.08,31.32,,, 8-FEB-2010,BGG,SEP10,C,01100,0,0,0,,,,,,98.500,1094.500,31.23,31.32,,, 8-FEB-2010,BGG,SEP10,C,01200,1,15,384,50.500,,,50.500,50.500,57.500,1094.500,29.82,31.32,,, 8-FEB-2010,BGG,SEP10,C,01300,0,0,60,,,,,,31.500,1094.500,28.89,31.32,,, 8-FEB-2010,BGG,SEP10,C,01400,10,0,56,15.000,,,15.000,15.000,16.500,1094.500,28.46,31.32,,, 8-FEB-2010,BGG,SEP10,P,00960,11,0,89,55.000,,,55.000,55.000,53.000,1094.500,32.60,30.08,,, 8-FEB-2010,BGG,SEP10,P,01000,0,0,1159,,,,,,66.500,1094.500,31.76,30.08,,, 8-FEB-2010,BGG,SEP10,P,01100,0,280,365,,,,,,110.000,1094.500,29.99,30.08,,, 8-FEB-2010,BGG,SEP10,P,01200,0,0,502,,,,,,170.500,1094.500,28.86,30.08,,, 8-FEB-2010,BGG,SEP10,P,01300,0,0,30,,,,,,243.000,1094.500,27.05,30.08,,, 8-FEB-2010,BGG,SEP10,P,01400,0,0,0,,,,,,327.500,1094.500,25.74,30.08,,, 8-FEB-2010,BGQ,19030,C,01350,0,0,,,,,,,1.740,1094.500,34.69,,,, 8-FEB-2010,BGQ,16121,C,01300,0,0,,,,,,,105.180,1094.500,29.94,,,, 8-FEB-2010,BHP,MAR10,F,00000,0,0,278,,,,,,1831.450,1857.000,0.00,,,, 8-FEB-2010,BHP,JUN10,F,00000,0,0,0,,,,,,1834.700,1857.000,0.00,,,, 8-FEB-2010,BHP,SEP10,F,00000,0,0,0,,,,,,1810.740,1857.000,0.00,,,, 8-FEB-2010,BHP,DEC10,F,00000,0,0,0,,,,,,1815.420,1857.000,0.00,,,, 8-FEB-2010,BHQ,02030,C,00252,0,0,,,,,,,1605.110,1857.000,56.24,,,, 8-FEB-2010,BHQ,23030,C,00282,0,0,,,,,,,1575.130,1857.000,63.44,,,, 8-FEB-2010,BIN,FEB10,F,00000,0,0,0,,,,,,2.6430,2.6425,,,,, 8-FEB-2010,BIN,MAR10,F,00000,0,0,2324,,,,,,2.6440,2.6425,,,,, 8-FEB-2010,BIN,APR10,F,00000,0,0,0,,,,,,2.6450,2.6425,,,,, 8-FEB-2010,BIN,JUN10,F,00000,0,0,0,,,,,,2.5800,2.6425,,,,, 8-FEB-2010,BIQ,17120,P,00240,0,0,,,,,,,0.2318,2.6450,35.25,,,, 8-FEB-2010,BJQ,16040,C,04200,0,0,,,,,,,1.3320,40.0200,30.81,,,, 8-FEB-2010,BJQ,18060,P,03200,0,0,,,,,,,0.9740,40.0200,40.31,,,, 8-FEB-2010,BJX,18060,C,02100,0,0,,,,,,,18.0623,40.0200,52.11,,,, 8-FEB-2010,BJX,18060,P,02100,0,0,,,,,,,0.0738,40.0200,52.11,,,, 8-FEB-2010,BJX,17120,C,02500,0,0,,,,,,,14.5760,40.0200,36.16,,,, 8-FEB-2010,BJX,17120,C,04000,0,0,,,,,,,3.7507,40.0200,28.21,,,, 8-FEB-2010,BJX,17120,C,04500,0,0,,,,,,,1.8756,40.0200,26.63,,,, 8-FEB-2010,BJX,17120,P,02500,0,0,,,,,,,0.6475,40.0200,40.75,,,, 8-FEB-2010,BJX,17120,P,04000,0,0,,,,,,,4.9550,40.0200,31.79,,,, 8-FEB-2010,BJX,17120,P,04500,0,0,,,,,,,8.0530,40.0200,30.65,,,, 8-FEB-2010,BJX,16121,C,04000,0,0,,,,,,,4.5964,40.0200,29.77,,,, 8-FEB-2010,BJX,16121,P,04000,0,0,,,,,,,6.7940,40.0200,25.52,,,, 8-FEB-2010,BKL,MAR10,F,00000,0,0,0,,,,,,784.620,784.000,0.00,,,, 8-FEB-2010,BKL,JUN10,F,00000,0,0,0,,,,,,786.010,784.000,0.00,,,, 8-FEB-2010,BKL,SEP10,F,00000,0,0,0,,,,,,787.530,784.000,0.00,,,, 8-FEB-2010,BKL,DEC10,F,00000,0,0,0,,,,,,789.570,784.000,0.00,,,, 8-FEB-2010,BKQ,19020,C,04400,0,0,,,,,,,0.0800,40.8800,28.97,,,, 8-FEB-2010,BKQ,19030,C,04400,0,0,,,,,,,0.2700,40.8800,22.48,,,, 8-FEB-2010,BKQ,19030,P,04100,0,0,,,,,,,1.3100,40.8800,23.39,,,, 8-FEB-2010,BLC,MAR10,C,00320,3,0,22,117.000,,,117.000,117.000,118.500,438.100,33.39,29.85,,, 8-FEB-2010,BLC,MAR10,C,00340,0,0,0,,,,,,98.500,438.100,33.29,29.85,,, 8-FEB-2010,BLC,MAR10,C,00360,0,0,0,,,,,,79.000,438.100,32.67,29.85,,, 8-FEB-2010,BLC,MAR10,C,00380,0,0,0,,,,,,60.250,438.100,31.86,29.85,,, 8-FEB-2010,BLC,MAR10,C,00400,0,0,1,,,,,,42.500,438.100,30.30,29.85,,, 8-FEB-2010,BLC,MAR10,C,00420,0,1,1,,,,,,28.000,438.100,30.27,29.85,,, 8-FEB-2010,BLC,MAR10,C,00430,0,0,0,,,,,,21.750,438.100,30.01,29.85,,, 8-FEB-2010,BLC,MAR10,C,00440,10,0,22,18.000,,,18.000,18.000,16.500,438.100,29.83,29.85,,, 8-FEB-2010,BLC,MAR10,C,00450,0,0,5,,,,,,12.250,438.100,29.82,29.85,,, 8-FEB-2010,BLC,MAR10,C,00460,0,0,283,,,,,,9.250,438.100,30.12,29.85,,, 8-FEB-2010,BLC,MAR10,C,00470,0,0,15,,,,,,6.500,438.100,30.20,29.85,,, 8-FEB-2010,BLC,MAR10,C,00480,0,0,389,,,,,,4.500,438.100,30.26,29.85,,, 8-FEB-2010,BLC,MAR10,C,00500,0,0,6,,,,,,2.500,438.100,31.72,29.85,,, 8-FEB-2010,BLC,MAR10,C,00520,0,0,22,,,,,,1.250,438.100,33.11,29.85,,, 8-FEB-2010,BLC,MAR10,C,00560,0,0,27,,,,,,0.500,438.100,37.69,29.85,,, 8-FEB-2010,BLC,MAR10,C,00640,0,0,5,,,,,,0.500,438.100,53.21,29.85,,, 8-FEB-2010,BLC,MAR10,P,00320,0,0,20,,,,,,1.250,438.100,55.45,36.21,,, 8-FEB-2010,BLC,MAR10,P,00340,0,0,0,,,,,,1.500,438.100,48.34,36.21,,, 8-FEB-2010,BLC,MAR10,P,00360,0,0,109,,,,,,2.250,438.100,43.04,36.21,,, 8-FEB-2010,BLC,MAR10,P,00380,0,0,6,,,,,,3.500,438.100,38.97,36.21,,, 8-FEB-2010,BLC,MAR10,P,00400,0,0,1180,,,,,,6.750,438.100,37.21,36.21,,, 8-FEB-2010,BLC,MAR10,P,00420,0,0,145,,,,,,12.500,438.100,35.99,36.21,,, 8-FEB-2010,BLC,MAR10,P,00430,0,0,0,,,,,,16.750,438.100,35.95,36.21,,, 8-FEB-2010,BLC,MAR10,P,00440,5,22,71,24.000,,,24.000,24.000,21.750,438.100,36.24,36.21,,, 8-FEB-2010,BLC,MAR10,P,00450,0,0,7,,,,,,27.500,438.100,36.23,36.21,,, 8-FEB-2010,BLC,MAR10,P,00460,0,0,295,,,,,,34.000,438.100,36.56,36.21,,, 8-FEB-2010,BLC,MAR10,P,00470,0,0,0,,,,,,41.250,438.100,36.74,36.21,,, 8-FEB-2010,BLC,MAR10,P,00480,0,0,2,,,,,,49.250,438.100,37.33,36.21,,, 8-FEB-2010,BLC,MAR10,P,00500,0,0,0,,,,,,66.750,438.100,40.09,36.21,,, 8-FEB-2010,BLC,MAR10,P,00520,0,0,5,,,,,,85.500,438.100,43.79,36.21,,, 8-FEB-2010,BLC,MAR10,P,00560,0,0,5,,,,,,124.500,438.100,51.79,36.21,,, 8-FEB-2010,BLC,MAR10,P,00640,0,0,10,,,,,,204.250,438.100,70.52,36.21,,, 8-FEB-2010,BLC,JUN10,C,00400,0,0,0,,,,,,53.000,438.100,33.25,32.90,,, 8-FEB-2010,BLC,JUN10,C,00420,0,0,0,,,,,,40.750,438.100,32.81,32.90,,, 8-FEB-2010,BLC,JUN10,C,00440,11,11,11,34.250,,,34.250,34.250,31.000,438.100,32.91,32.90,,, 8-FEB-2010,BLC,JUN10,C,00460,0,0,0,,,,,,23.000,438.100,32.75,32.90,,, 8-FEB-2010,BLC,JUN10,C,00480,0,0,11,,,,,,16.500,438.100,32.37,32.90,,, 8-FEB-2010,BLC,JUN10,C,00520,0,0,22,,,,,,8.000,438.100,31.98,32.90,,, 8-FEB-2010,BLC,JUN10,C,00560,0,0,0,,,,,,4.000,438.100,32.32,32.90,,, 8-FEB-2010,BLC,JUN10,C,00640,0,0,0,,,,,,1.000,438.100,34.05,32.90,,, 8-FEB-2010,BLC,JUN10,P,00400,0,0,59,,,,,,18.500,438.100,32.58,32.04,,, 8-FEB-2010,BLC,JUN10,P,00420,0,0,3,,,,,,27.250,438.100,32.49,32.04,,, 8-FEB-2010,BLC,JUN10,P,00440,11,21,106,34.750,,,34.750,34.750,37.250,438.100,32.01,32.04,,, 8-FEB-2010,BLC,JUN10,P,00460,0,0,38,,,,,,49.250,438.100,31.70,32.04,,, 8-FEB-2010,BLC,JUN10,P,00480,0,0,0,,,,,,62.750,438.100,31.17,32.04,,, 8-FEB-2010,BLC,JUN10,P,00520,0,0,0,,,,,,94.500,438.100,30.41,32.04,,, 8-FEB-2010,BLC,JUN10,P,00560,0,0,0,,,,,,130.500,438.100,30.14,32.04,,, 8-FEB-2010,BLC,JUN10,P,00640,3,0,22,204.000,,,204.000,204.000,208.500,438.100,33.54,32.04,,, 8-FEB-2010,BLC,SEP10,C,00400,0,0,0,,,,,,62.500,438.100,35.86,34.52,,, 8-FEB-2010,BLC,SEP10,C,00420,0,0,0,,,,,,50.750,438.100,34.83,34.52,,, 8-FEB-2010,BLC,SEP10,C,00440,0,0,1,,,,,,41.250,438.100,34.50,34.52,,, 8-FEB-2010,BLC,SEP10,C,00460,0,0,4,,,,,,33.250,438.100,34.33,34.52,,, 8-FEB-2010,BLC,SEP10,C,00480,0,0,0,,,,,,26.750,438.100,34.22,34.52,,, 8-FEB-2010,BLC,SEP10,C,00520,0,0,0,,,,,,16.750,438.100,33.88,34.52,,, 8-FEB-2010,BLC,SEP10,C,00560,0,0,0,,,,,,9.250,438.100,32.56,34.52,,, 8-FEB-2010,BLC,SEP10,P,00400,0,0,104,,,,,,29.750,438.100,32.86,32.85,,, 8-FEB-2010,BLC,SEP10,P,00420,0,0,10,,,,,,40.000,438.100,33.33,32.85,,, 8-FEB-2010,BLC,SEP10,P,00440,0,0,4,,,,,,50.500,438.100,32.83,32.85,,, 8-FEB-2010,BLC,SEP10,P,00460,0,0,6,,,,,,62.000,438.100,32.00,32.85,,, 8-FEB-2010,BLC,SEP10,P,00480,0,0,0,,,,,,77.000,438.100,32.86,32.85,,, 8-FEB-2010,BLC,SEP10,P,00520,0,0,0,,,,,,107.000,438.100,32.37,32.85,,, 8-FEB-2010,BLC,SEP10,P,00560,0,0,0,,,,,,140.750,438.100,32.12,32.85,,, 8-FEB-2010,BLN,MAR10,F,00000,0,0,10,,,,,,438.440,438.100,0.00,,,, 8-FEB-2010,BLN,JUN10,F,00000,0,0,0,,,,,,432.720,438.100,0.00,,,, 8-FEB-2010,BLN,SEP10,F,00000,0,0,0,,,,,,427.800,438.100,0.00,,,, 8-FEB-2010,BLN,DEC10,F,00000,0,0,0,,,,,,422.390,438.100,0.00,,,, 8-FEB-2010,BLT,FEB10,C,01500,0,0,0,,,,,,357.500,1857.000,49.46,41.74,,, 8-FEB-2010,BLT,FEB10,C,01600,0,0,0,,,,,,260.500,1857.000,49.72,41.74,,, 8-FEB-2010,BLT,FEB10,C,01700,0,0,13,,,,,,168.500,1857.000,46.28,41.74,,, 8-FEB-2010,BLT,FEB10,C,01750,0,0,0,,,,,,127.500,1857.000,45.23,41.74,,, 8-FEB-2010,BLT,FEB10,C,01800,0,38,69,,,,,,90.000,1857.000,42.82,41.74,,, 8-FEB-2010,BLT,FEB10,C,01850,0,1,192,,,,,,60.000,1857.000,41.87,41.74,,, 8-FEB-2010,BLT,FEB10,C,01900,4,16,178,31.000,,,31.000,31.000,37.000,1857.000,40.96,41.74,,, 8-FEB-2010,BLT,FEB10,C,01950,7,0,438,23.500,,,23.500,15.000,21.500,1857.000,40.69,41.74,,, 8-FEB-2010,BLT,FEB10,C,02000,5,24,210,14.500,,,14.500,14.500,11.500,1857.000,40.17,41.74,,, 8-FEB-2010,BLT,FEB10,C,02100,0,0,431,,,,,,3.500,1857.000,42.31,41.74,,, 8-FEB-2010,BLT,FEB10,C,02200,0,0,453,,,,,,1.500,1857.000,45.77,41.74,,, 8-FEB-2010,BLT,FEB10,C,02300,0,0,1,,,,,,0.500,1857.000,50.11,41.74,,, 8-FEB-2010,BLT,FEB10,C,02400,0,0,46,,,,,,0.500,1857.000,55.06,41.74,,, 8-FEB-2010,BLT,FEB10,C,02600,0,0,3,,,,,,0.000,1857.000,59.82,41.74,,, 8-FEB-2010,BLT,FEB10,P,01500,0,0,0,,,,,,1.000,1857.000,57.10,41.72,,, 8-FEB-2010,BLT,FEB10,P,01600,0,60,88,,,,,,3.500,1857.000,50.90,41.72,,, 8-FEB-2010,BLT,FEB10,P,01700,0,51,358,,,,,,11.500,1857.000,47.09,41.72,,, 8-FEB-2010,BLT,FEB10,P,01750,0,0,0,,,,,,19.500,1857.000,44.58,41.72,,, 8-FEB-2010,BLT,FEB10,P,01800,8,3,282,34.500,,,40.500,34.500,33.000,1857.000,43.33,41.72,,, 8-FEB-2010,BLT,FEB10,P,01850,2,0,77,52.000,,,52.000,52.000,52.500,1857.000,41.79,41.72,,, 8-FEB-2010,BLT,FEB10,P,01900,0,0,78,,,,,,80.000,1857.000,41.26,41.72,,, 8-FEB-2010,BLT,FEB10,P,01950,2,0,121,114.000,,,114.000,114.000,114.000,1857.000,40.38,41.72,,, 8-FEB-2010,BLT,FEB10,P,02000,0,0,161,,,,,,154.000,1857.000,40.31,41.72,,, 8-FEB-2010,BLT,FEB10,P,02100,0,3,123,,,,,,245.500,1857.000,40.34,41.72,,, 8-FEB-2010,BLT,FEB10,P,02200,0,0,24,,,,,,343.500,1857.000,42.40,41.72,,, 8-FEB-2010,BLT,FEB10,P,02300,0,0,0,,,,,,443.500,1857.000,51.80,41.72,,, 8-FEB-2010,BLT,FEB10,P,02400,0,0,0,,,,,,543.500,1857.000,60.50,41.72,,, 8-FEB-2010,BLT,FEB10,P,02600,0,0,0,,,,,,743.500,1857.000,76.76,41.72,,, 8-FEB-2010,BLT,MAR10,C,01000,0,0,0,,,,,,857.500,1857.000,66.71,39.44,,, 8-FEB-2010,BLT,MAR10,C,01200,0,0,4,,,,,,658.000,1857.000,58.57,39.44,,, 8-FEB-2010,BLT,MAR10,C,01300,0,0,9,,,,,,558.500,1857.000,54.50,39.44,,, 8-FEB-2010,BLT,MAR10,C,01400,0,0,23,,,,,,460.000,1857.000,51.80,39.44,,, 8-FEB-2010,BLT,MAR10,C,01500,0,0,1356,,,,,,363.000,1857.000,47.73,39.44,,, 8-FEB-2010,BLT,MAR10,C,01600,3,0,217,275.000,,,275.000,275.000,271.000,1857.000,44.56,39.44,,, 8-FEB-2010,BLT,MAR10,C,01700,0,10,1140,,,,,,187.500,1857.000,42.10,39.44,,, 8-FEB-2010,BLT,MAR10,C,01750,0,0,0,,,,,,150.500,1857.000,41.03,39.44,,, 8-FEB-2010,BLT,MAR10,C,01800,0,2,321,,,,,,118.500,1857.000,40.14,39.44,,, 8-FEB-2010,BLT,MAR10,C,01850,3,0,29,94.500,,,94.500,94.500,91.000,1857.000,39.54,39.44,,, 8-FEB-2010,BLT,MAR10,C,01900,0,1,1804,,,,,,67.500,1857.000,38.84,39.44,,, 8-FEB-2010,BLT,MAR10,C,01950,0,0,54,,,,,,49.000,1857.000,38.20,39.44,,, 8-FEB-2010,BLT,MAR10,C,02000,8,25,4504,36.500,,,40.500,36.500,35.000,1857.000,37.80,39.44,,, 8-FEB-2010,BLT,MAR10,C,02100,0,0,593,,,,,,17.000,1857.000,37.54,39.44,,, 8-FEB-2010,BLT,MAR10,C,02200,0,0,264,,,,,,8.000,1857.000,37.74,39.44,,, 8-FEB-2010,BLT,MAR10,C,02300,0,0,14,,,,,,3.500,1857.000,37.96,39.44,,, 8-FEB-2010,BLT,MAR10,C,02400,0,0,196,,,,,,2.000,1857.000,39.27,39.44,,, 8-FEB-2010,BLT,MAR10,C,02600,0,0,15,,,,,,0.500,1857.000,42.85,39.44,,, 8-FEB-2010,BLT,MAR10,P,01000,0,0,26,,,,,,0.500,1857.000,68.48,39.53,,, 8-FEB-2010,BLT,MAR10,P,01200,0,0,122,,,,,,2.000,1857.000,61.26,39.53,,, 8-FEB-2010,BLT,MAR10,P,01300,0,0,423,,,,,,4.000,1857.000,57.43,39.53,,, 8-FEB-2010,BLT,MAR10,P,01400,0,0,152,,,,,,7.000,1857.000,52.24,39.53,,, 8-FEB-2010,BLT,MAR10,P,01500,0,0,810,,,,,,13.500,1857.000,48.37,39.53,,, 8-FEB-2010,BLT,MAR10,P,01600,0,1,369,,,,,,26.500,1857.000,45.87,39.53,,, 8-FEB-2010,BLT,MAR10,P,01700,18,0,3460,46.500,,,51.500,45.000,47.500,1857.000,42.69,39.53,,, 8-FEB-2010,BLT,MAR10,P,01750,0,0,0,,,,,,63.000,1857.000,41.50,39.53,,, 8-FEB-2010,BLT,MAR10,P,01800,5,0,1889,82.500,,,86.000,82.500,82.000,1857.000,40.42,39.53,,, 8-FEB-2010,BLT,MAR10,P,01850,0,0,1047,,,,,,106.000,1857.000,39.61,39.53,,, 8-FEB-2010,BLT,MAR10,P,01900,0,0,1092,,,,,,134.500,1857.000,39.09,39.53,,, 8-FEB-2010,BLT,MAR10,P,01950,0,0,1126,,,,,,166.000,1857.000,38.17,39.53,,, 8-FEB-2010,BLT,MAR10,P,02000,3,24,693,195.000,,,195.000,195.000,201.500,1857.000,37.18,39.53,,, 8-FEB-2010,BLT,MAR10,P,02100,0,0,171,,,,,,285.000,1857.000,37.25,39.53,,, 8-FEB-2010,BLT,MAR10,P,02200,0,6,56,,,,,,376.500,1857.000,37.88,39.53,,, 8-FEB-2010,BLT,MAR10,P,02300,0,6,22,,,,,,472.000,1857.000,38.05,39.53,,, 8-FEB-2010,BLT,MAR10,P,02400,0,0,32,,,,,,570.000,1857.000,38.14,39.53,,, 8-FEB-2010,BLT,MAR10,P,02600,0,0,0,,,,,,769.500,1857.000,43.96,39.53,,, 8-FEB-2010,BLT,APR10,C,01500,0,0,0,,,,,,367.000,1857.000,43.84,37.84,,, 8-FEB-2010,BLT,APR10,C,01600,0,0,0,,,,,,280.000,1857.000,42.18,37.84,,, 8-FEB-2010,BLT,APR10,C,01700,0,0,0,,,,,,204.000,1857.000,40.77,37.84,,, 8-FEB-2010,BLT,APR10,C,01750,0,0,0,,,,,,169.000,1857.000,39.39,37.84,,, 8-FEB-2010,BLT,APR10,C,01800,0,0,4,,,,,,139.000,1857.000,38.71,37.84,,, 8-FEB-2010,BLT,APR10,C,01850,0,0,3,,,,,,112.000,1857.000,37.90,37.84,,, 8-FEB-2010,BLT,APR10,C,01900,0,0,2,,,,,,90.000,1857.000,37.49,37.84,,, 8-FEB-2010,BLT,APR10,C,01950,0,0,15,,,,,,69.500,1857.000,36.77,37.84,,, 8-FEB-2010,BLT,APR10,C,02000,0,0,11,,,,,,53.500,1857.000,36.05,37.84,,, 8-FEB-2010,BLT,APR10,C,02100,0,0,36,,,,,,31.500,1857.000,35.71,37.84,,, 8-FEB-2010,BLT,APR10,C,02200,1,0,5,16.000,,,16.000,16.000,16.500,1857.000,35.14,37.84,,, 8-FEB-2010,BLT,APR10,C,02400,0,0,0,,,,,,5.000,1857.000,35.55,37.84,,, 8-FEB-2010,BLT,APR10,C,02600,0,0,0,,,,,,2.000,1857.000,37.70,37.84,,, 8-FEB-2010,BLT,APR10,P,01500,0,0,0,,,,,,25.500,1857.000,45.13,38.37,,, 8-FEB-2010,BLT,APR10,P,01600,0,9,12,,,,,,41.500,1857.000,42.34,38.37,,, 8-FEB-2010,BLT,APR10,P,01700,0,0,19,,,,,,68.000,1857.000,40.63,38.37,,, 8-FEB-2010,BLT,APR10,P,01750,0,0,0,,,,,,86.000,1857.000,39.78,38.37,,, 8-FEB-2010,BLT,APR10,P,01800,0,10,117,,,,,,107.000,1857.000,39.12,38.37,,, 8-FEB-2010,BLT,APR10,P,01850,3,0,90,150.000,,,150.000,150.000,131.000,1857.000,38.47,38.37,,, 8-FEB-2010,BLT,APR10,P,01900,0,3,42,,,,,,158.000,1857.000,37.73,38.37,,, 8-FEB-2010,BLT,APR10,P,01950,0,0,0,,,,,,187.500,1857.000,36.95,38.37,,, 8-FEB-2010,BLT,APR10,P,02000,0,3,3,,,,,,222.000,1857.000,36.39,38.37,,, 8-FEB-2010,BLT,APR10,P,02100,0,0,30,,,,,,299.500,1857.000,36.05,38.37,,, 8-FEB-2010,BLT,APR10,P,02200,0,0,0,,,,,,385.000,1857.000,35.44,38.37,,, 8-FEB-2010,BLT,APR10,P,02400,0,0,0,,,,,,573.500,1857.000,35.77,38.37,,, 8-FEB-2010,BLT,APR10,P,02600,0,0,15,,,,,,770.000,1857.000,36.19,38.37,,, 8-FEB-2010,BLT,JUN10,C,00640,0,0,0,,,,,,1217.500,1857.000,82.84,37.42,,, 8-FEB-2010,BLT,JUN10,C,00720,0,0,0,,,,,,1137.500,1857.000,75.45,37.42,,, 8-FEB-2010,BLT,JUN10,C,00800,0,0,0,,,,,,1057.500,1857.000,69.31,37.42,,, 8-FEB-2010,BLT,JUN10,C,00880,0,0,0,,,,,,977.500,1857.000,64.38,37.42,,, 8-FEB-2010,BLT,JUN10,C,00960,0,0,0,,,,,,897.500,1857.000,60.38,37.42,,, 8-FEB-2010,BLT,JUN10,C,01000,0,0,0,,,,,,857.500,1857.000,56.83,37.42,,, 8-FEB-2010,BLT,JUN10,C,01200,0,0,0,,,,,,659.500,1857.000,49.20,37.42,,, 8-FEB-2010,BLT,JUN10,C,01300,0,0,24,,,,,,564.000,1857.000,46.95,37.42,,, 8-FEB-2010,BLT,JUN10,C,01400,0,0,24,,,,,,472.500,1857.000,44.79,37.42,,, 8-FEB-2010,BLT,JUN10,C,01500,0,0,16,,,,,,387.500,1857.000,42.77,37.42,,, 8-FEB-2010,BLT,JUN10,C,01600,0,0,36,,,,,,311.000,1857.000,41.15,37.42,,, 8-FEB-2010,BLT,JUN10,C,01700,0,0,238,,,,,,241.000,1857.000,39.18,37.42,,, 8-FEB-2010,BLT,JUN10,C,01800,0,0,94,,,,,,183.000,1857.000,38.19,37.42,,, 8-FEB-2010,BLT,JUN10,C,01900,0,0,354,,,,,,133.000,1857.000,36.84,37.42,,, 8-FEB-2010,BLT,JUN10,C,02000,19,0,394,99.500,,,99.500,95.000,94.500,1857.000,35.99,37.42,,, 8-FEB-2010,BLT,JUN10,C,02200,0,0,1196,,,,,,44.000,1857.000,34.70,37.42,,, 8-FEB-2010,BLT,JUN10,C,02400,0,1,82,,,,,,18.500,1857.000,33.85,37.42,,, 8-FEB-2010,BLT,JUN10,C,02800,0,0,0,,,,,,3.500,1857.000,34.66,37.42,,, 8-FEB-2010,BLT,JUN10,P,00640,0,0,10,,,,,,0.000,1857.000,61.07,37.67,,, 8-FEB-2010,BLT,JUN10,P,00720,0,0,46,,,,,,0.500,1857.000,60.84,37.67,,, 8-FEB-2010,BLT,JUN10,P,00800,0,0,28,,,,,,1.500,1857.000,59.67,37.67,,, 8-FEB-2010,BLT,JUN10,P,00880,0,0,32,,,,,,2.500,1857.000,57.98,37.67,,, 8-FEB-2010,BLT,JUN10,P,00960,0,0,5,,,,,,4.500,1857.000,56.08,37.67,,, 8-FEB-2010,BLT,JUN10,P,01000,0,0,65,,,,,,5.500,1857.000,54.87,37.67,,, 8-FEB-2010,BLT,JUN10,P,01200,0,0,175,,,,,,15.000,1857.000,49.78,37.67,,, 8-FEB-2010,BLT,JUN10,P,01300,10,0,45,26.500,,,26.500,26.500,23.500,1857.000,47.35,37.67,,, 8-FEB-2010,BLT,JUN10,P,01400,0,0,96,,,,,,35.000,1857.000,44.91,37.67,,, 8-FEB-2010,BLT,JUN10,P,01500,0,0,29,,,,,,52.000,1857.000,42.83,37.67,,, 8-FEB-2010,BLT,JUN10,P,01600,10,14,121,82.500,,,82.500,82.500,76.500,1857.000,41.14,37.67,,, 8-FEB-2010,BLT,JUN10,P,01700,4,0,75,108.000,,,108.000,108.000,108.500,1857.000,39.65,37.67,,, 8-FEB-2010,BLT,JUN10,P,01800,0,3,128,,,,,,149.500,1857.000,38.27,37.67,,, 8-FEB-2010,BLT,JUN10,P,01900,0,0,1266,,,,,,200.500,1857.000,37.23,37.67,,, 8-FEB-2010,BLT,JUN10,P,02000,0,0,1082,,,,,,261.000,1857.000,36.28,37.67,,, 8-FEB-2010,BLT,JUN10,P,02200,0,0,18,,,,,,409.000,1857.000,34.47,37.67,,, 8-FEB-2010,BLT,JUN10,P,02400,0,3,19,,,,,,584.500,1857.000,34.01,37.67,,, 8-FEB-2010,BLT,JUN10,P,02800,0,0,10,,,,,,971.000,1857.000,34.85,37.67,,, 8-FEB-2010,BLT,SEP10,C,01400,0,0,0,,,,,,493.500,1857.000,43.14,37.41,,, 8-FEB-2010,BLT,SEP10,C,01500,0,0,3,,,,,,416.500,1857.000,41.73,37.41,,, 8-FEB-2010,BLT,SEP10,C,01600,0,0,58,,,,,,347.000,1857.000,40.58,37.41,,, 8-FEB-2010,BLT,SEP10,C,01700,0,0,15,,,,,,281.500,1857.000,39.00,37.41,,, 8-FEB-2010,BLT,SEP10,C,01800,0,0,26,,,,,,225.500,1857.000,38.02,37.41,,, 8-FEB-2010,BLT,SEP10,C,01900,0,0,47,,,,,,177.000,1857.000,36.96,37.41,,, 8-FEB-2010,BLT,SEP10,C,02000,0,0,120,,,,,,136.000,1857.000,35.96,37.41,,, 8-FEB-2010,BLT,SEP10,C,02200,0,0,56,,,,,,76.500,1857.000,34.56,37.41,,, 8-FEB-2010,BLT,SEP10,C,02400,0,0,88,,,,,,42.000,1857.000,34.01,37.41,,, 8-FEB-2010,BLT,SEP10,C,02800,13,0,24,10.500,,,10.500,9.500,12.000,1857.000,33.62,37.41,,, 8-FEB-2010,BLT,SEP10,P,01400,0,5,54,,,,,,66.000,1857.000,42.59,37.32,,, 8-FEB-2010,BLT,SEP10,P,01500,0,0,67,,,,,,89.500,1857.000,41.00,37.32,,, 8-FEB-2010,BLT,SEP10,P,01600,0,0,22,,,,,,121.000,1857.000,39.82,37.32,,, 8-FEB-2010,BLT,SEP10,P,01700,0,0,50,,,,,,160.000,1857.000,38.88,37.32,,, 8-FEB-2010,BLT,SEP10,P,01800,0,0,64,,,,,,205.500,1857.000,37.82,37.32,,, 8-FEB-2010,BLT,SEP10,P,01900,0,0,57,,,,,,259.000,1857.000,36.95,37.32,,, 8-FEB-2010,BLT,SEP10,P,02000,0,0,50,,,,,,319.500,1857.000,36.05,37.32,,, 8-FEB-2010,BLT,SEP10,P,02200,0,3,40,,,,,,461.000,1857.000,34.48,37.32,,, 8-FEB-2010,BLT,SEP10,P,02400,0,0,101,,,,,,625.500,1857.000,33.25,37.32,,, 8-FEB-2010,BLT,SEP10,P,02800,0,0,0,,,,,,996.500,1857.000,32.91,37.32,,, 8-FEB-2010,BLT,DEC10,C,00640,0,0,0,,,,,,1217.500,1857.000,74.06,37.39,,, 8-FEB-2010,BLT,DEC10,C,00720,0,0,0,,,,,,1138.000,1857.000,67.43,37.39,,, 8-FEB-2010,BLT,DEC10,C,00800,0,0,0,,,,,,1058.500,1857.000,62.14,37.39,,, 8-FEB-2010,BLT,DEC10,C,00880,0,0,0,,,,,,979.500,1857.000,58.02,37.39,,, 8-FEB-2010,BLT,DEC10,C,00960,0,0,0,,,,,,901.500,1857.000,54.14,37.39,,, 8-FEB-2010,BLT,DEC10,C,01000,0,0,0,,,,,,862.500,1857.000,52.76,37.39,,, 8-FEB-2010,BLT,DEC10,C,01200,0,0,0,,,,,,679.000,1857.000,46.63,37.39,,, 8-FEB-2010,BLT,DEC10,C,01400,0,0,62,,,,,,515.000,1857.000,42.76,37.39,,, 8-FEB-2010,BLT,DEC10,C,01600,0,0,295,,,,,,372.500,1857.000,39.57,37.39,,, 8-FEB-2010,BLT,DEC10,C,01700,4,0,0,300.000,,,300.000,295.000,314.500,1857.000,38.98,37.39,,, 8-FEB-2010,BLT,DEC10,C,01800,0,3,361,,,,,,260.500,1857.000,38.04,37.39,,, 8-FEB-2010,BLT,DEC10,C,01900,0,0,752,,,,,,212.000,1857.000,36.91,37.39,,, 8-FEB-2010,BLT,DEC10,C,02000,0,0,1844,,,,,,170.500,1857.000,35.95,37.39,,, 8-FEB-2010,BLT,DEC10,C,02200,0,0,432,,,,,,106.500,1857.000,34.60,37.39,,, 8-FEB-2010,BLT,DEC10,C,02400,18,0,467,58.000,,,62.000,58.000,65.500,1857.000,33.70,37.39,,, 8-FEB-2010,BLT,DEC10,C,02800,24,0,60,21.500,,,22.000,20.000,23.000,1857.000,32.65,37.39,,, 8-FEB-2010,BLT,DEC10,P,00640,0,0,7,,,,,,5.500,1857.000,57.55,37.37,,, 8-FEB-2010,BLT,DEC10,P,00720,0,0,10,,,,,,8.000,1857.000,55.63,37.37,,, 8-FEB-2010,BLT,DEC10,P,00800,0,0,1,,,,,,12.000,1857.000,53.67,37.37,,, 8-FEB-2010,BLT,DEC10,P,00880,0,0,3,,,,,,16.500,1857.000,51.35,37.37,,, 8-FEB-2010,BLT,DEC10,P,00960,10,0,25,25.000,,,25.000,24.500,22.500,1857.000,49.84,37.37,,, 8-FEB-2010,BLT,DEC10,P,01000,0,0,95,,,,,,26.000,1857.000,48.86,37.37,,, 8-FEB-2010,BLT,DEC10,P,01200,0,0,193,,,,,,50.500,1857.000,44.95,37.37,,, 8-FEB-2010,BLT,DEC10,P,01400,0,0,326,,,,,,92.500,1857.000,41.99,37.37,,, 8-FEB-2010,BLT,DEC10,P,01600,3,0,546,152.500,,,152.500,152.500,154.500,1857.000,39.53,37.37,,, 8-FEB-2010,BLT,DEC10,P,01700,6,0,0,195.000,,,195.000,192.500,196.000,1857.000,38.73,37.37,,, 8-FEB-2010,BLT,DEC10,P,01800,0,0,1347,,,,,,244.000,1857.000,38.03,37.37,,, 8-FEB-2010,BLT,DEC10,P,01900,0,0,1141,,,,,,295.500,1857.000,36.86,37.37,,, 8-FEB-2010,BLT,DEC10,P,02000,0,0,1290,,,,,,356.000,1857.000,36.15,37.37,,, 8-FEB-2010,BLT,DEC10,P,02200,0,0,11,,,,,,490.500,1857.000,34.54,37.37,,, 8-FEB-2010,BLT,DEC10,P,02400,0,0,11,,,,,,649.500,1857.000,33.71,37.37,,, 8-FEB-2010,BLT,DEC10,P,02800,0,0,0,,,,,,1006.000,1857.000,32.72,37.37,,, 8-FEB-2010,BLT,JUN11,C,01000,0,0,0,,,,,,864.500,1857.000,46.62,39.02,,, 8-FEB-2010,BLT,JUN11,C,01200,0,0,0,,,,,,685.500,1857.000,41.27,39.02,,, 8-FEB-2010,BLT,JUN11,C,01400,0,0,0,,,,,,543.500,1857.000,40.65,39.02,,, 8-FEB-2010,BLT,JUN11,C,01600,0,0,0,,,,,,422.000,1857.000,39.80,39.02,,, 8-FEB-2010,BLT,JUN11,C,01800,0,0,0,,,,,,324.500,1857.000,39.18,39.02,,, 8-FEB-2010,BLT,JUN11,C,02000,0,0,85,,,,,,247.000,1857.000,38.63,39.02,,, 8-FEB-2010,BLT,JUN11,C,02400,0,0,0,,,,,,111.500,1857.000,34.11,39.02,,, 8-FEB-2010,BLT,JUN11,P,01000,0,0,0,,,,,,48.000,1857.000,46.00,39.21,,, 8-FEB-2010,BLT,JUN11,P,01200,0,0,0,,,,,,76.000,1857.000,41.38,39.21,,, 8-FEB-2010,BLT,JUN11,P,01400,0,0,0,,,,,,138.500,1857.000,40.71,39.21,,, 8-FEB-2010,BLT,JUN11,P,01600,0,0,0,,,,,,219.500,1857.000,39.95,39.21,,, 8-FEB-2010,BLT,JUN11,P,01800,0,0,0,,,,,,322.500,1857.000,39.39,39.21,,, 8-FEB-2010,BLT,JUN11,P,02000,0,0,0,,,,,,443.500,1857.000,38.78,39.21,,, 8-FEB-2010,BLT,JUN11,P,02400,0,0,0,,,,,,730.000,1857.000,37.65,39.21,,, 8-FEB-2010,BLT,DEC11,C,00960,0,0,0,,,,,,919.000,1857.000,49.92,38.81,,, 8-FEB-2010,BLT,DEC11,C,01000,0,0,0,,,,,,865.000,1857.000,42.60,38.81,,, 8-FEB-2010,BLT,DEC11,C,01200,0,0,0,,,,,,710.500,1857.000,42.07,38.81,,, 8-FEB-2010,BLT,DEC11,C,01400,0,0,0,,,,,,575.500,1857.000,40.80,38.81,,, 8-FEB-2010,BLT,DEC11,C,01600,0,0,0,,,,,,461.000,1857.000,39.62,38.81,,, 8-FEB-2010,BLT,DEC11,C,01800,0,0,0,,,,,,368.000,1857.000,38.89,38.81,,, 8-FEB-2010,BLT,DEC11,C,02000,0,0,0,,,,,,294.500,1857.000,38.62,38.81,,, 8-FEB-2010,BLT,DEC11,C,02400,0,0,0,,,,,,200.000,1857.000,39.64,38.81,,, 8-FEB-2010,BLT,DEC11,P,00960,0,0,0,,,,,,54.500,1857.000,43.49,38.95,,, 8-FEB-2010,BLT,DEC11,P,01000,0,0,0,,,,,,63.000,1857.000,43.22,38.95,,, 8-FEB-2010,BLT,DEC11,P,01200,0,0,0,,,,,,114.500,1857.000,42.15,38.95,,, 8-FEB-2010,BLT,DEC11,P,01400,0,0,0,,,,,,181.000,1857.000,40.86,38.95,,, 8-FEB-2010,BLT,DEC11,P,01600,0,0,0,,,,,,266.500,1857.000,39.76,38.95,,, 8-FEB-2010,BLT,DEC11,P,01800,0,0,0,,,,,,371.500,1857.000,39.06,38.95,,, 8-FEB-2010,BLT,DEC11,P,02000,0,0,0,,,,,,494.000,1857.000,38.68,38.95,,, 8-FEB-2010,BLT,DEC11,P,02400,0,0,0,,,,,,785.000,1857.000,38.98,38.95,,, 8-FEB-2010,BLT,DEC12,C,01600,0,0,0,,,,,,527.000,1857.000,39.62,38.81,,, 8-FEB-2010,BLT,DEC12,C,01800,0,0,0,,,,,,441.500,1857.000,38.89,38.81,,, 8-FEB-2010,BLT,DEC12,C,02000,0,0,0,,,,,,373.000,1857.000,38.62,38.81,,, 8-FEB-2010,BLT,DEC12,C,02400,0,0,0,,,,,,266.500,1857.000,38.11,38.81,,, 8-FEB-2010,BLT,DEC12,P,01600,0,0,0,,,,,,337.000,1857.000,39.76,38.95,,, 8-FEB-2010,BLT,DEC12,P,01800,0,0,0,,,,,,443.000,1857.000,39.06,38.95,,, 8-FEB-2010,BLT,DEC12,P,02000,0,0,0,,,,,,563.500,1857.000,38.68,38.95,,, 8-FEB-2010,BLT,DEC12,P,02400,0,0,0,,,,,,829.500,1857.000,37.59,38.95,,, 8-FEB-2010,BMW,FEB10,F,00000,0,0,0,,,,,,29.6143,29.6100,,,,, 8-FEB-2010,BMW,MAR10,F,00000,0,0,144,,,,,,29.6238,29.6100,,,,, 8-FEB-2010,BMW,APR10,F,00000,0,0,0,,,,,,29.6354,29.6100,,,,, 8-FEB-2010,BMW,JUN10,F,00000,0,0,0,,,,,,29.5100,29.6100,,,,, 8-FEB-2010,BN ,FEB10,F,00000,0,0,0,,,,,,40.8860,40.8800,,,,, 8-FEB-2010,BN ,MAR10,F,00000,0,0,799,,,,,,40.8990,40.8800,,,,, 8-FEB-2010,BN ,APR10,F,00000,0,0,0,,,,,,40.9150,40.8800,,,,, 8-FEB-2010,BN ,JUN10,F,00000,0,0,0,,,,,,39.7390,40.8800,,,,, 8-FEB-2010,BNP,FEB10,F,00000,0,10,10,,,,,,47.4620,47.4550,,,,, 8-FEB-2010,BNP,MAR10,F,00000,0,20,548,,,,,,47.4770,47.4550,,,,, 8-FEB-2010,BNP,APR10,F,00000,0,0,0,,,,,,47.4960,47.4550,,,,, 8-FEB-2010,BNP,JUN10,F,00000,0,0,0,,,,,,46.0820,47.4550,,,,, 8-FEB-2010,BNQ,19030,C,06220,0,0,,,,,,,0.0300,47.4550,37.54,,,, 8-FEB-2010,BNQ,18060,P,05831,0,0,,,,,,,12.8400,47.4550,34.31,,,, 8-FEB-2010,BNQ,17120,C,02916,0,0,,,,,,,19.0825,47.4550,52.67,,,, 8-FEB-2010,BNQ,17120,P,02916,0,0,,,,,,,1.5850,47.4550,52.67,,,, 8-FEB-2010,BNQ,17120,P,06220,0,0,,,,,,,17.1200,47.4550,32.01,,,, 8-FEB-2010,BNU,19020,C,06000,0,0,,,,,,,0.0100,47.4550,48.27,,,, 8-FEB-2010,BNY,09070,F,00000,0,0,,,,,,,46.1011,47.4550,0.00,,,, 8-FEB-2010,BNZ,MAR10,F,00000,0,0,0,,,,,,627.990,627.500,0.00,,,, 8-FEB-2010,BNZ,JUN10,F,00000,0,0,0,,,,,,629.110,627.500,0.00,,,, 8-FEB-2010,BNZ,SEP10,F,00000,0,0,0,,,,,,630.330,627.500,0.00,,,, 8-FEB-2010,BNZ,DEC10,F,00000,0,0,0,,,,,,631.950,627.500,0.00,,,, 8-FEB-2010,BOY,MAR10,F,00000,0,0,0,,,,,,169.130,169.000,0.00,,,, 8-FEB-2010,BOY,JUN10,F,00000,0,0,0,,,,,,169.430,169.000,0.00,,,, 8-FEB-2010,BOY,SEP10,F,00000,0,0,0,,,,,,169.760,169.000,0.00,,,, 8-FEB-2010,BOY,DEC10,F,00000,0,0,0,,,,,,170.200,169.000,0.00,,,, 8-FEB-2010,BP ,FEB10,C,00480,0,0,0,,,,,,83.250,563.000,46.82,23.40,,, 8-FEB-2010,BP ,FEB10,C,00520,0,0,0,,,,,,43.750,563.000,32.19,23.40,,, 8-FEB-2010,BP ,FEB10,C,00540,0,0,0,,,,,,24.750,563.000,25.16,23.40,,, 8-FEB-2010,BP ,FEB10,C,00560,20,1,367,7.000,,,9.000,7.000,10.000,563.000,23.39,23.40,,, 8-FEB-2010,BP ,FEB10,C,00580,35,0,3099,1.500,,,1.500,1.500,2.500,563.000,23.46,23.40,,, 8-FEB-2010,BP ,FEB10,C,00600,0,0,6053,,,,,,0.500,563.000,24.70,23.40,,, 8-FEB-2010,BP ,FEB10,C,00620,0,0,3149,,,,,,0.250,563.000,28.57,23.40,,, 8-FEB-2010,BP ,FEB10,C,00640,0,0,5591,,,,,,0.250,563.000,34.63,23.40,,, 8-FEB-2010,BP ,FEB10,C,00660,0,0,476,,,,,,0.250,563.000,40.88,23.40,,, 8-FEB-2010,BP ,FEB10,C,00680,0,0,25,,,,,,0.250,563.000,47.23,23.40,,, 8-FEB-2010,BP ,FEB10,C,00720,0,0,0,,,,,,0.000,563.000,57.82,23.40,,, 8-FEB-2010,BP ,FEB10,P,00480,0,0,35,,,,,,0.250,563.000,40.55,23.26,,, 8-FEB-2010,BP ,FEB10,P,00520,0,50,319,,,,,,1.500,563.000,29.32,23.26,,, 8-FEB-2010,BP ,FEB10,P,00540,5,1,143,5.750,,,5.750,5.750,4.500,563.000,25.16,23.26,,, 8-FEB-2010,BP ,FEB10,P,00560,86,22,2723,16.750,,,16.750,12.750,12.500,563.000,23.40,23.26,,, 8-FEB-2010,BP ,FEB10,P,00580,5,2,1911,31.500,,,31.500,31.500,27.250,563.000,22.45,23.26,,, 8-FEB-2010,BP ,FEB10,P,00600,15,70,1417,52.500,,,52.500,47.250,46.500,563.000,28.47,23.26,,, 8-FEB-2010,BP ,FEB10,P,00620,5,0,844,72.000,,,72.000,72.000,66.250,563.000,35.37,23.26,,, 8-FEB-2010,BP ,FEB10,P,00640,0,0,74,,,,,,85.750,563.000,36.49,23.26,,, 8-FEB-2010,BP ,FEB10,P,00660,0,0,0,,,,,,105.750,563.000,40.16,23.26,,, 8-FEB-2010,BP ,FEB10,P,00680,0,0,7,,,,,,125.500,563.000,62.19,23.26,,, 8-FEB-2010,BP ,FEB10,P,00720,0,0,0,,,,,,165.000,563.000,101.64,23.26,,, 8-FEB-2010,BP ,MAR10,C,00400,0,0,4,,,,,,163.000,563.000,73.69,23.79,,, 8-FEB-2010,BP ,MAR10,C,00420,0,0,0,,,,,,143.500,563.000,59.79,23.79,,, 8-FEB-2010,BP ,MAR10,C,00440,0,0,0,,,,,,123.250,563.000,49.71,23.79,,, 8-FEB-2010,BP ,MAR10,C,00460,0,0,0,,,,,,103.250,563.000,39.25,23.79,,, 8-FEB-2010,BP ,MAR10,C,00480,0,0,5,,,,,,83.250,563.000,35.12,23.79,,, 8-FEB-2010,BP ,MAR10,C,00520,1,0,728,42.750,,,42.750,42.750,44.000,563.000,24.75,23.79,,, 8-FEB-2010,BP ,MAR10,C,00540,26,119,149,26.500,,,26.500,26.500,27.500,563.000,24.12,23.79,,, 8-FEB-2010,BP ,MAR10,C,00560,17,25,5889,14.000,,,14.000,14.000,15.500,563.000,23.93,23.79,,, 8-FEB-2010,BP ,MAR10,C,00580,6,1,16073,8.500,,,8.500,5.750,7.500,563.000,23.00,23.79,,, 8-FEB-2010,BP ,MAR10,C,00600,50,15,6462,3.250,,,3.250,3.250,3.250,563.000,22.39,23.79,,, 8-FEB-2010,BP ,MAR10,C,00620,19,0,3950,1.500,,,1.500,1.250,1.250,563.000,22.43,23.79,,, 8-FEB-2010,BP ,MAR10,C,00640,100,0,3587,1.000,,,1.000,1.000,0.750,563.000,24.65,23.79,,, 8-FEB-2010,BP ,MAR10,C,00660,0,0,2562,,,,,,0.250,563.000,24.99,23.79,,, 8-FEB-2010,BP ,MAR10,C,00680,0,0,89,,,,,,0.250,563.000,26.02,23.79,,, 8-FEB-2010,BP ,MAR10,C,00720,0,0,0,,,,,,0.000,563.000,28.21,23.79,,, 8-FEB-2010,BP ,MAR10,P,00400,0,0,210,,,,,,0.250,563.000,39.70,23.81,,, 8-FEB-2010,BP ,MAR10,P,00420,0,0,70,,,,,,0.250,563.000,37.48,23.81,,, 8-FEB-2010,BP ,MAR10,P,00440,0,0,318,,,,,,0.500,563.000,35.09,23.81,,, 8-FEB-2010,BP ,MAR10,P,00460,0,0,204,,,,,,1.000,563.000,32.96,23.81,,, 8-FEB-2010,BP ,MAR10,P,00480,0,50,3653,,,,,,2.000,563.000,31.22,23.81,,, 8-FEB-2010,BP ,MAR10,P,00520,0,32,8918,,,,,,6.500,563.000,26.70,23.81,,, 8-FEB-2010,BP ,MAR10,P,00540,71,1,584,13.500,,,14.000,12.500,11.750,563.000,25.01,23.81,,, 8-FEB-2010,BP ,MAR10,P,00560,82,45,5862,21.500,,,22.750,20.000,20.500,563.000,24.03,23.81,,, 8-FEB-2010,BP ,MAR10,P,00580,30,0,2843,33.000,,,37.000,33.000,32.500,563.000,22.62,23.81,,, 8-FEB-2010,BP ,MAR10,P,00600,5,40,2630,53.250,,,53.250,53.250,48.250,563.000,21.92,23.81,,, 8-FEB-2010,BP ,MAR10,P,00620,0,8,1412,,,,,,66.500,563.000,21.59,23.81,,, 8-FEB-2010,BP ,MAR10,P,00640,0,0,353,,,,,,85.750,563.000,20.00,23.81,,, 8-FEB-2010,BP ,MAR10,P,00660,1,0,100,114.000,,,114.000,114.000,106.000,563.000,26.99,23.81,,, 8-FEB-2010,BP ,MAR10,P,00680,0,0,0,,,,,,126.000,563.000,30.90,23.81,,, 8-FEB-2010,BP ,MAR10,P,00720,0,0,25,,,,,,165.500,563.000,14.59,23.81,,, 8-FEB-2010,BP ,APR10,C,00480,0,0,0,,,,,,83.500,563.000,30.69,22.99,,, 8-FEB-2010,BP ,APR10,C,00520,0,0,0,,,,,,45.750,563.000,24.81,22.99,,, 8-FEB-2010,BP ,APR10,C,00540,0,0,0,,,,,,31.000,563.000,23.79,22.99,,, 8-FEB-2010,BP ,APR10,C,00560,150,4,40,19.000,,,19.000,19.000,19.750,563.000,23.04,22.99,,, 8-FEB-2010,BP ,APR10,C,00580,0,45,120,,,,,,12.000,563.000,22.76,22.99,,, 8-FEB-2010,BP ,APR10,C,00600,0,0,100,,,,,,6.250,563.000,21.79,22.99,,, 8-FEB-2010,BP ,APR10,C,00620,0,0,280,,,,,,3.250,563.000,21.75,22.99,,, 8-FEB-2010,BP ,APR10,C,00640,0,0,180,,,,,,1.500,563.000,21.67,22.99,,, 8-FEB-2010,BP ,APR10,C,00660,0,0,270,,,,,,0.750,563.000,21.61,22.99,,, 8-FEB-2010,BP ,APR10,C,00680,0,0,570,,,,,,0.250,563.000,21.52,22.99,,, 8-FEB-2010,BP ,APR10,C,00720,0,0,0,,,,,,0.250,563.000,26.13,22.99,,, 8-FEB-2010,BP ,APR10,P,00480,0,0,0,,,,,,3.750,563.000,28.44,23.19,,, 8-FEB-2010,BP ,APR10,P,00520,0,0,26,,,,,,10.000,563.000,25.36,23.19,,, 8-FEB-2010,BP ,APR10,P,00540,0,29,49,,,,,,16.250,563.000,24.37,23.19,,, 8-FEB-2010,BP ,APR10,P,00560,75,50,337,25.000,,,26.250,25.000,25.000,563.000,23.23,23.19,,, 8-FEB-2010,BP ,APR10,P,00580,0,50,86,,,,,,37.250,563.000,22.97,23.19,,, 8-FEB-2010,BP ,APR10,P,00600,0,20,29,,,,,,51.500,563.000,21.95,23.19,,, 8-FEB-2010,BP ,APR10,P,00620,0,0,0,,,,,,68.750,563.000,22.47,23.19,,, 8-FEB-2010,BP ,APR10,P,00640,0,0,36,,,,,,87.250,563.000,22.98,23.19,,, 8-FEB-2010,BP ,APR10,P,00660,0,0,0,,,,,,106.500,563.000,23.85,23.19,,, 8-FEB-2010,BP ,APR10,P,00680,0,0,0,,,,,,126.500,563.000,27.37,23.19,,, 8-FEB-2010,BP ,APR10,P,00720,0,0,0,,,,,,166.000,563.000,30.21,23.19,,, 8-FEB-2010,BP ,JUN10,C,00360,0,0,0,,,,,,203.000,563.000,38.74,23.83,,, 8-FEB-2010,BP ,JUN10,C,00400,0,0,0,,,,,,163.000,563.000,34.36,23.83,,, 8-FEB-2010,BP ,JUN10,C,00440,0,0,0,,,,,,123.500,563.000,35.34,23.83,,, 8-FEB-2010,BP ,JUN10,C,00460,0,0,0,,,,,,103.500,563.000,31.12,23.83,,, 8-FEB-2010,BP ,JUN10,C,00480,0,0,91,,,,,,84.750,563.000,29.32,23.83,,, 8-FEB-2010,BP ,JUN10,C,00520,0,0,2432,,,,,,51.250,563.000,25.98,23.83,,, 8-FEB-2010,BP ,JUN10,C,00560,2,11,857,23.750,,,23.750,23.750,27.000,563.000,23.93,23.83,,, 8-FEB-2010,BP ,JUN10,C,00580,10,51,3787,16.750,,,16.750,16.750,18.500,563.000,23.28,23.83,,, 8-FEB-2010,BP ,JUN10,C,00600,108,70,2152,10.500,,,10.750,10.500,11.750,563.000,22.59,23.83,,, 8-FEB-2010,BP ,JUN10,C,00640,0,2,2522,,,,,,4.500,563.000,21.88,23.83,,, 8-FEB-2010,BP ,JUN10,C,00680,0,0,443,,,,,,1.500,563.000,21.75,23.83,,, 8-FEB-2010,BP ,JUN10,C,00720,0,0,275,,,,,,0.500,563.000,21.92,23.83,,, 8-FEB-2010,BP ,JUN10,P,00360,0,0,434,,,,,,2.000,563.000,40.70,23.56,,, 8-FEB-2010,BP ,JUN10,P,00400,0,0,330,,,,,,3.000,563.000,35.07,23.56,,, 8-FEB-2010,BP ,JUN10,P,00440,0,0,1553,,,,,,5.500,563.000,31.30,23.56,,, 8-FEB-2010,BP ,JUN10,P,00460,0,0,695,,,,,,7.750,563.000,29.60,23.56,,, 8-FEB-2010,BP ,JUN10,P,00480,0,5,3566,,,,,,10.750,563.000,27.93,23.56,,, 8-FEB-2010,BP ,JUN10,P,00520,3,27,2590,21.000,,,21.000,21.000,20.500,563.000,25.27,23.56,,, 8-FEB-2010,BP ,JUN10,P,00560,15,2,8918,41.000,,,41.000,41.000,38.250,563.000,23.68,23.56,,, 8-FEB-2010,BP ,JUN10,P,00580,0,0,463,,,,,,50.250,563.000,22.87,23.56,,, 8-FEB-2010,BP ,JUN10,P,00600,1,0,657,66.000,,,66.000,66.000,64.000,563.000,22.10,23.56,,, 8-FEB-2010,BP ,JUN10,P,00640,0,0,265,,,,,,97.250,563.000,21.27,23.56,,, 8-FEB-2010,BP ,JUN10,P,00680,0,0,50,,,,,,134.000,563.000,19.49,23.56,,, 8-FEB-2010,BP ,JUN10,P,00720,0,0,25,,,,,,173.500,563.000,18.74,23.56,,, 8-FEB-2010,BP ,SEP10,C,00440,0,0,0,,,,,,123.750,563.000,31.97,24.30,,, 8-FEB-2010,BP ,SEP10,C,00480,0,0,125,,,,,,86.500,563.000,27.72,24.30,,, 8-FEB-2010,BP ,SEP10,C,00520,17,0,652,54.000,,,54.000,54.000,55.750,563.000,25.41,24.30,,, 8-FEB-2010,BP ,SEP10,C,00560,1,26,142,32.750,,,32.750,32.750,34.000,563.000,24.39,24.30,,, 8-FEB-2010,BP ,SEP10,C,00600,10,0,945,16.500,,,16.500,16.500,18.250,563.000,23.10,24.30,,, 8-FEB-2010,BP ,SEP10,C,00640,0,0,1173,,,,,,9.000,563.000,22.24,24.30,,, 8-FEB-2010,BP ,SEP10,C,00680,0,0,227,,,,,,4.000,563.000,21.78,24.30,,, 8-FEB-2010,BP ,SEP10,C,00720,0,0,1661,,,,,,1.750,563.000,21.19,24.30,,, 8-FEB-2010,BP ,SEP10,P,00440,0,0,75,,,,,,11.750,563.000,29.49,23.95,,, 8-FEB-2010,BP ,SEP10,P,00480,79,7,247,21.250,,,21.250,19.750,19.750,563.000,27.05,23.95,,, 8-FEB-2010,BP ,SEP10,P,00520,0,0,485,,,,,,32.750,563.000,25.20,23.95,,, 8-FEB-2010,BP ,SEP10,P,00560,0,1,492,,,,,,52.500,563.000,24.03,23.95,,, 8-FEB-2010,BP ,SEP10,P,00600,0,0,195,,,,,,78.250,563.000,22.93,23.95,,, 8-FEB-2010,BP ,SEP10,P,00640,0,0,428,,,,,,108.750,563.000,21.42,23.95,,, 8-FEB-2010,BP ,SEP10,P,00680,0,0,0,,,,,,144.500,563.000,20.85,23.95,,, 8-FEB-2010,BP ,SEP10,P,00720,0,0,0,,,,,,181.500,563.000,17.30,23.95,,, 8-FEB-2010,BP ,DEC10,C,00360,0,0,0,,,,,,203.250,563.000,45.64,24.55,,, 8-FEB-2010,BP ,DEC10,C,00400,0,0,0,,,,,,163.500,563.000,37.95,24.55,,, 8-FEB-2010,BP ,DEC10,C,00440,0,0,3,,,,,,124.000,563.000,31.16,24.55,,, 8-FEB-2010,BP ,DEC10,C,00480,0,0,3160,,,,,,88.250,563.000,27.66,24.55,,, 8-FEB-2010,BP ,DEC10,C,00520,0,0,8025,,,,,,60.250,563.000,25.84,24.55,,, 8-FEB-2010,BP ,DEC10,C,00560,0,565,6455,,,,,,39.000,563.000,24.63,24.55,,, 8-FEB-2010,BP ,DEC10,C,00600,18,50,5017,22.250,,,22.250,22.250,23.250,563.000,23.54,24.55,,, 8-FEB-2010,BP ,DEC10,C,00640,0,0,5876,,,,,,13.250,563.000,22.85,24.55,,, 8-FEB-2010,BP ,DEC10,C,00680,0,0,203,,,,,,7.500,563.000,22.49,24.55,,, 8-FEB-2010,BP ,DEC10,C,00720,0,0,3196,,,,,,4.250,563.000,22.62,24.55,,, 8-FEB-2010,BP ,DEC10,P,00360,0,0,6576,,,,,,6.500,563.000,33.36,24.09,,, 8-FEB-2010,BP ,DEC10,P,00400,51,4,71,10.750,,,10.750,10.750,10.750,563.000,30.66,24.09,,, 8-FEB-2010,BP ,DEC10,P,00440,51,2,2474,18.000,,,18.000,18.000,18.250,563.000,28.89,24.09,,, 8-FEB-2010,BP ,DEC10,P,00480,0,8,9783,,,,,,28.500,563.000,26.78,24.09,,, 8-FEB-2010,BP ,DEC10,P,00520,25,9,9295,44.000,,,44.000,44.000,44.000,563.000,25.41,24.09,,, 8-FEB-2010,BP ,DEC10,P,00560,0,502,11985,,,,,,64.500,563.000,24.17,24.09,,, 8-FEB-2010,BP ,DEC10,P,00600,1,8,5941,91.000,,,91.000,91.000,90.000,563.000,23.09,24.09,,, 8-FEB-2010,BP ,DEC10,P,00640,0,0,815,,,,,,120.000,563.000,21.79,24.09,,, 8-FEB-2010,BP ,DEC10,P,00680,0,0,75,,,,,,155.000,563.000,21.64,24.09,,, 8-FEB-2010,BP ,DEC10,P,00720,0,0,79,,,,,,190.750,563.000,19.96,24.09,,, 8-FEB-2010,BP ,JUN11,C,00440,0,0,0,,,,,,124.000,563.000,29.92,25.35,,, 8-FEB-2010,BP ,JUN11,C,00480,0,0,0,,,,,,92.500,563.000,27.70,25.35,,, 8-FEB-2010,BP ,JUN11,C,00560,0,65,70,,,,,,47.250,563.000,25.40,25.35,,, 8-FEB-2010,BP ,JUN11,C,00640,0,0,25,,,,,,21.250,563.000,23.97,25.35,,, 8-FEB-2010,BP ,JUN11,C,00720,0,0,0,,,,,,8.750,563.000,22.95,25.35,,, 8-FEB-2010,BP ,JUN11,P,00440,0,4,17,,,,,,31.000,563.000,28.22,24.48,,, 8-FEB-2010,BP ,JUN11,P,00480,0,8,36,,,,,,44.500,563.000,26.74,24.48,,, 8-FEB-2010,BP ,JUN11,P,00560,0,0,7,,,,,,84.500,563.000,24.54,24.48,,, 8-FEB-2010,BP ,JUN11,P,00640,0,0,4,,,,,,140.250,563.000,22.99,24.48,,, 8-FEB-2010,BP ,JUN11,P,00720,0,0,0,,,,,,208.000,563.000,21.85,24.48,,, 8-FEB-2010,BP ,DEC11,C,00360,0,0,0,,,,,,203.500,563.000,44.58,26.26,,, 8-FEB-2010,BP ,DEC11,C,00400,0,0,0,,,,,,165.750,563.000,38.00,26.26,,, 8-FEB-2010,BP ,DEC11,C,00440,0,0,0,,,,,,129.250,563.000,32.43,26.26,,, 8-FEB-2010,BP ,DEC11,C,00480,0,0,0,,,,,,97.000,563.000,28.67,26.26,,, 8-FEB-2010,BP ,DEC11,C,00560,0,0,30,,,,,,53.750,563.000,26.32,26.26,,, 8-FEB-2010,BP ,DEC11,C,00640,0,0,502,,,,,,27.500,563.000,24.73,26.26,,, 8-FEB-2010,BP ,DEC11,C,00720,0,0,8,,,,,,13.750,563.000,23.99,26.26,,, 8-FEB-2010,BP ,DEC11,P,00360,0,0,1008,,,,,,19.750,563.000,30.14,24.39,,, 8-FEB-2010,BP ,DEC11,P,00400,0,0,6,,,,,,29.500,563.000,28.81,24.39,,, 8-FEB-2010,BP ,DEC11,P,00440,0,0,1502,,,,,,42.500,563.000,27.72,24.39,,, 8-FEB-2010,BP ,DEC11,P,00480,0,0,1000,,,,,,58.750,563.000,26.78,24.39,,, 8-FEB-2010,BP ,DEC11,P,00560,0,0,0,,,,,,99.750,563.000,24.44,24.39,,, 8-FEB-2010,BP ,DEC11,P,00640,0,0,500,,,,,,155.500,563.000,23.04,24.39,,, 8-FEB-2010,BP ,DEC11,P,00720,0,0,0,,,,,,221.250,563.000,21.90,24.39,,, 8-FEB-2010,BP ,DEC12,C,00480,0,0,0,,,,,,98.000,563.000,28.26,25.41,,, 8-FEB-2010,BP ,DEC12,C,00560,0,0,0,,,,,,56.000,563.000,25.47,25.41,,, 8-FEB-2010,BP ,DEC12,C,00640,0,0,0,,,,,,30.750,563.000,23.87,25.41,,, 8-FEB-2010,BP ,DEC12,C,00720,0,0,0,,,,,,14.750,563.000,22.01,25.41,,, 8-FEB-2010,BP ,DEC12,P,00480,0,0,0,,,,,,85.250,563.000,27.67,24.88,,, 8-FEB-2010,BP ,DEC12,P,00560,0,0,0,,,,,,127.000,563.000,24.95,24.88,,, 8-FEB-2010,BP ,DEC12,P,00640,0,0,0,,,,,,180.500,563.000,23.14,24.88,,, 8-FEB-2010,BP ,DEC12,P,00720,0,0,0,,,,,,241.750,563.000,21.22,24.88,,, 8-FEB-2010,BPA,MAR10,F,00000,0,0,2611,,,,,,554.690,563.000,0.00,,,, 8-FEB-2010,BPA,JUN10,F,00000,0,0,0,,,,,,546.920,563.000,0.00,,,, 8-FEB-2010,BPA,SEP10,F,00000,0,0,0,,,,,,538.720,563.000,0.00,,,, 8-FEB-2010,BPA,DEC10,F,00000,0,0,0,,,,,,530.850,563.000,0.00,,,, 8-FEB-2010,BPQ,19020,C,00630,0,0,,,,,,,0.130,563.000,31.60,,,, 8-FEB-2010,BPQ,23030,C,00088,0,0,,,,,,,475.010,563.000,67.55,,,, 8-FEB-2010,BPQ,06040,C,00091,0,0,,,,,,,472.010,563.000,46.05,,,, 8-FEB-2010,BPQ,14040,C,00094,0,0,,,,,,,469.010,563.000,33.77,,,, 8-FEB-2010,BPQ,21040,C,00088,0,0,,,,,,,475.010,563.000,31.33,,,, 8-FEB-2010,BPQ,27040,C,00090,0,0,,,,,,,473.010,563.000,32.10,,,, 8-FEB-2010,BPQ,04050,C,00088,0,0,,,,,,,475.010,563.000,32.99,,,, 8-FEB-2010,BPQ,05050,C,00085,0,0,,,,,,,478.010,563.000,33.12,,,, 8-FEB-2010,BPQ,06050,C,00086,0,0,,,,,,,477.010,563.000,33.25,,,, 8-FEB-2010,BPQ,10050,C,00084,0,2700,,,,,,,479.010,563.000,33.76,,,, 8-FEB-2010,BPQ,03060,C,00085,0,0,,,,,,,478.010,563.000,36.82,,,, 8-FEB-2010,BPQ,04060,C,00086,0,0,,,,,,,477.010,563.000,36.95,,,, 8-FEB-2010,BPQ,17120,C,00460,0,0,,,,,,,105.750,563.000,29.41,,,, 8-FEB-2010,BPQ,17120,C,00500,0,0,,,,,,,73.530,563.000,26.75,,,, 8-FEB-2010,BPQ,17120,C,00550,0,0,,,,,,,43.710,563.000,24.94,,,, 8-FEB-2010,BPQ,17120,C,00580,0,0,,,,,,,30.400,563.000,24.09,,,, 8-FEB-2010,BPQ,17120,C,00650,0,0,,,,,,,11.670,563.000,22.76,,,, 8-FEB-2010,BPQ,17120,P,00460,0,0,,,,,,,22.820,563.000,27.84,,,, 8-FEB-2010,BPQ,17120,P,00500,0,0,,,,,,,35.210,563.000,26.10,,,, 8-FEB-2010,BPQ,17120,P,00550,0,0,,,,,,,58.470,563.000,24.48,,,, 8-FEB-2010,BPQ,17120,P,00580,0,0,,,,,,,76.200,563.000,23.63,,,, 8-FEB-2010,BPQ,17120,P,00650,0,0,,,,,,,128.100,563.000,21.75,,,, 8-FEB-2010,BPQ,21122,C,00600,0,0,,,,,,,40.460,563.000,24.67,,,, 8-FEB-2010,BPQ,21122,P,00600,0,0,,,,,,,151.650,563.000,24.05,,,, 8-FEB-2010,BPV,FEB10,F,00000,0,0,0,,,,,,4.5360,4.5350,,,,, 8-FEB-2010,BPV,MAR10,F,00000,0,0,0,,,,,,4.5370,4.5350,,,,, 8-FEB-2010,BPV,APR10,F,00000,0,0,0,,,,,,4.5390,4.5350,,,,, 8-FEB-2010,BPV,JUN10,F,00000,0,0,0,,,,,,3.5830,4.5350,,,,, 8-FEB-2010,BPX,18060,C,00480,0,0,,,,,,,78.570,563.000,29.32,,,, 8-FEB-2010,BPX,18060,C,00640,0,0,,,,,,,4.310,563.000,21.88,,,, 8-FEB-2010,BPX,18060,P,00480,0,0,,,,,,,10.590,563.000,27.93,,,, 8-FEB-2010,BPX,18060,P,00640,0,0,,,,,,,96.730,563.000,21.27,,,, 8-FEB-2010,BPX,17120,C,00400,0,0,,,,,,,149.160,563.000,37.95,,,, 8-FEB-2010,BPX,17120,C,00440,0,0,,,,,,,111.770,563.000,31.16,,,, 8-FEB-2010,BPX,17120,C,00460,0,0,,,,,,,95.810,563.000,29.41,,,, 8-FEB-2010,BPX,17120,C,00480,0,0,,,,,,,80.530,563.000,27.66,,,, 8-FEB-2010,BPX,17120,C,00500,0,0,,,,,,,67.250,563.000,26.75,,,, 8-FEB-2010,BPX,17120,C,00650,0,0,,,,,,,11.070,563.000,22.76,,,, 8-FEB-2010,BPX,17120,C,00700,0,0,,,,,,,5.380,563.000,22.55,,,, 8-FEB-2010,BPX,17120,P,00260,0,0,,,,,,,0.380,563.000,33.36,,,, 8-FEB-2010,BPX,17120,P,00400,0,0,,,,,,,10.760,563.000,30.66,,,, 8-FEB-2010,BPX,17120,P,00440,0,0,,,,,,,17.920,563.000,28.89,,,, 8-FEB-2010,BPX,17120,P,00460,0,0,,,,,,,22.720,563.000,27.84,,,, 8-FEB-2010,BPX,17120,P,00480,0,0,,,,,,,28.170,563.000,26.78,,,, 8-FEB-2010,BPX,17120,P,00500,0,0,,,,,,,35.030,563.000,26.10,,,, 8-FEB-2010,BPX,17120,P,00650,0,0,,,,,,,127.520,563.000,21.75,,,, 8-FEB-2010,BPX,17120,P,00700,0,0,,,,,,,171.370,563.000,20.80,,,, 8-FEB-2010,BPX,16121,C,00550,0,0,,,,,,,53.940,563.000,26.61,,,, 8-FEB-2010,BPX,16121,C,00560,0,0,,,,,,,49.890,563.000,26.32,,,, 8-FEB-2010,BPX,16121,P,00550,0,0,,,,,,,91.930,563.000,24.73,,,, 8-FEB-2010,BPX,16121,P,00560,0,0,,,,,,,97.470,563.000,24.44,,,, 8-FEB-2010,BPX,21122,C,00620,0,0,,,,,,,32.710,563.000,24.27,,,, 8-FEB-2010,BPX,21122,P,00620,0,0,,,,,,,163.930,563.000,23.59,,,, 8-FEB-2010,BQQ,19030,C,06200,0,0,,,,,,,0.0340,47.5550,37.26,,,, 8-FEB-2010,BRB,MAR10,F,00000,0,0,531,,,,,,590.960,590.500,0.00,,,, 8-FEB-2010,BRB,JUN10,F,00000,0,0,0,,,,,,592.010,590.500,0.00,,,, 8-FEB-2010,BRB,SEP10,F,00000,0,0,0,,,,,,593.160,590.500,0.00,,,, 8-FEB-2010,BRB,DEC10,F,00000,0,0,0,,,,,,594.690,590.500,0.00,,,, 8-FEB-2010,BRE,MAR10,F,00000,0,0,0,,,,,,185.850,185.700,0.00,,,, 8-FEB-2010,BRE,JUN10,F,00000,0,0,0,,,,,,186.180,185.700,0.00,,,, 8-FEB-2010,BRE,SEP10,F,00000,0,0,0,,,,,,186.540,185.700,0.00,,,, 8-FEB-2010,BRE,DEC10,F,00000,0,0,0,,,,,,187.020,185.700,0.00,,,, 8-FEB-2010,BRT,MAR10,C,00180,0,0,0,,,,,,118.000,297.800,2.00,30.27,,, 8-FEB-2010,BRT,MAR10,C,00200,0,0,0,,,,,,98.000,297.800,2.00,30.27,,, 8-FEB-2010,BRT,MAR10,C,00210,0,0,0,,,,,,88.000,297.800,18.57,30.27,,, 8-FEB-2010,BRT,MAR10,C,00220,0,0,0,,,,,,78.000,297.800,34.75,30.27,,, 8-FEB-2010,BRT,MAR10,C,00230,0,0,10,,,,,,68.250,297.800,36.00,30.27,,, 8-FEB-2010,BRT,MAR10,C,00240,0,0,0,,,,,,58.500,297.800,36.35,30.27,,, 8-FEB-2010,BRT,MAR10,C,00260,0,0,0,,,,,,39.750,297.800,34.59,30.27,,, 8-FEB-2010,BRT,MAR10,C,00270,0,9,8,,,,,,31.750,297.800,35.12,30.27,,, 8-FEB-2010,BRT,MAR10,C,00280,0,0,15,,,,,,24.000,297.800,34.13,30.27,,, 8-FEB-2010,BRT,MAR10,C,00290,0,0,2,,,,,,16.500,297.800,31.28,30.27,,, 8-FEB-2010,BRT,MAR10,C,00300,0,0,75,,,,,,11.000,297.800,30.01,30.27,,, 8-FEB-2010,BRT,MAR10,C,00310,0,0,23,,,,,,7.250,297.800,30.63,30.27,,, 8-FEB-2010,BRT,MAR10,C,00320,6,0,39,6.500,,,6.500,6.500,5.500,297.800,34.02,30.27,,, 8-FEB-2010,BRT,MAR10,C,00330,0,0,0,,,,,,2.250,297.800,29.50,30.27,,, 8-FEB-2010,BRT,MAR10,C,00340,0,0,0,,,,,,1.750,297.800,31.95,30.27,,, 8-FEB-2010,BRT,MAR10,C,00360,0,0,13,,,,,,0.750,297.800,34.71,30.27,,, 8-FEB-2010,BRT,MAR10,P,00180,0,0,0,,,,,,0.000,297.800,10.73,30.27,,, 8-FEB-2010,BRT,MAR10,P,00200,0,0,7,,,,,,0.000,297.800,27.68,30.27,,, 8-FEB-2010,BRT,MAR10,P,00210,0,0,0,,,,,,0.000,297.800,32.18,30.27,,, 8-FEB-2010,BRT,MAR10,P,00220,0,0,19,,,,,,0.000,297.800,34.81,30.27,,, 8-FEB-2010,BRT,MAR10,P,00230,0,0,0,,,,,,0.250,297.800,36.07,30.27,,, 8-FEB-2010,BRT,MAR10,P,00240,0,0,22,,,,,,0.500,297.800,36.35,30.27,,, 8-FEB-2010,BRT,MAR10,P,00260,0,0,20,,,,,,1.750,297.800,34.59,30.27,,, 8-FEB-2010,BRT,MAR10,P,00270,0,0,0,,,,,,3.750,297.800,35.12,30.27,,, 8-FEB-2010,BRT,MAR10,P,00280,0,0,23,,,,,,6.000,297.800,34.13,30.27,,, 8-FEB-2010,BRT,MAR10,P,00290,0,0,0,,,,,,8.500,297.800,31.28,30.27,,, 8-FEB-2010,BRT,MAR10,P,00300,0,12,11,,,,,,13.000,297.800,30.01,30.27,,, 8-FEB-2010,BRT,MAR10,P,00310,0,0,20,,,,,,19.250,297.800,30.63,30.27,,, 8-FEB-2010,BRT,MAR10,P,00320,0,0,20,,,,,,27.500,297.800,34.02,30.27,,, 8-FEB-2010,BRT,MAR10,P,00330,0,0,6,,,,,,34.250,297.800,29.50,30.27,,, 8-FEB-2010,BRT,MAR10,P,00340,0,0,0,,,,,,43.750,297.800,31.95,30.27,,, 8-FEB-2010,BRT,MAR10,P,00360,0,9,10,,,,,,62.750,297.800,34.71,30.27,,, 8-FEB-2010,BRT,JUN10,C,00240,0,0,10,,,,,,62.750,297.800,34.91,31.01,,, 8-FEB-2010,BRT,JUN10,C,00260,0,0,2,,,,,,46.000,297.800,32.62,31.01,,, 8-FEB-2010,BRT,JUN10,C,00280,0,0,0,,,,,,32.500,297.800,31.93,31.01,,, 8-FEB-2010,BRT,JUN10,C,00300,0,0,0,,,,,,21.250,297.800,30.91,31.01,,, 8-FEB-2010,BRT,JUN10,C,00320,0,0,13,,,,,,13.500,297.800,30.68,31.01,,, 8-FEB-2010,BRT,JUN10,C,00340,0,0,10,,,,,,8.000,297.800,30.11,31.01,,, 8-FEB-2010,BRT,JUN10,C,00360,0,0,9,,,,,,5.750,297.800,32.83,31.01,,, 8-FEB-2010,BRT,JUN10,P,00240,0,0,6,,,,,,4.250,297.800,34.91,31.01,,, 8-FEB-2010,BRT,JUN10,P,00260,0,0,8,,,,,,7.750,297.800,32.62,31.01,,, 8-FEB-2010,BRT,JUN10,P,00280,0,3,7,,,,,,14.000,297.800,31.93,31.01,,, 8-FEB-2010,BRT,JUN10,P,00300,0,13,28,,,,,,22.750,297.800,30.91,31.01,,, 8-FEB-2010,BRT,JUN10,P,00320,0,3,5,,,,,,35.000,297.800,30.68,31.01,,, 8-FEB-2010,BRT,JUN10,P,00340,0,0,0,,,,,,49.500,297.800,30.11,31.01,,, 8-FEB-2010,BRT,JUN10,P,00360,0,0,0,,,,,,67.250,297.800,32.83,31.01,,, 8-FEB-2010,BRT,SEP10,C,00240,0,0,0,,,,,,66.750,297.800,35.62,32.48,,, 8-FEB-2010,BRT,SEP10,C,00260,0,0,0,,,,,,51.750,297.800,34.26,32.48,,, 8-FEB-2010,BRT,SEP10,C,00280,0,0,0,,,,,,39.250,297.800,33.38,32.48,,, 8-FEB-2010,BRT,SEP10,C,00300,0,5,5,,,,,,28.500,297.800,32.38,32.48,,, 8-FEB-2010,BRT,SEP10,C,00320,0,0,0,,,,,,20.000,297.800,31.40,32.48,,, 8-FEB-2010,BRT,SEP10,C,00340,0,0,0,,,,,,13.750,297.800,31.14,32.48,,, 8-FEB-2010,BRT,SEP10,C,00360,0,0,9,,,,,,9.500,297.800,30.88,32.48,,, 8-FEB-2010,BRT,SEP10,P,00240,0,0,5,,,,,,9.250,297.800,35.62,32.48,,, 8-FEB-2010,BRT,SEP10,P,00260,0,0,1,,,,,,14.750,297.800,34.26,32.48,,, 8-FEB-2010,BRT,SEP10,P,00280,0,0,5,,,,,,22.000,297.800,33.38,32.48,,, 8-FEB-2010,BRT,SEP10,P,00300,0,15,20,,,,,,31.500,297.800,32.38,32.48,,, 8-FEB-2010,BRT,SEP10,P,00320,0,0,0,,,,,,43.000,297.800,31.40,32.48,,, 8-FEB-2010,BRT,SEP10,P,00340,0,0,10,,,,,,56.750,297.800,31.14,32.48,,, 8-FEB-2010,BRT,SEP10,P,00360,0,0,0,,,,,,72.250,297.800,30.88,32.48,,, 8-FEB-2010,BSK,FEB10,C,00460,0,0,0,,,,,,65.000,524.500,38.07,24.66,,, 8-FEB-2010,BSK,FEB10,C,00480,0,0,0,,,,,,45.250,524.500,30.45,24.66,,, 8-FEB-2010,BSK,FEB10,C,00500,0,0,0,,,,,,26.750,524.500,27.32,24.66,,, 8-FEB-2010,BSK,FEB10,C,00520,0,18,18,,,,,,12.000,524.500,25.06,24.66,,, 8-FEB-2010,BSK,FEB10,C,00540,0,19,53,,,,,,3.250,524.500,23.47,24.66,,, 8-FEB-2010,BSK,FEB10,C,00560,0,0,57,,,,,,0.750,524.500,23.87,24.66,,, 8-FEB-2010,BSK,FEB10,C,00580,0,0,1178,,,,,,0.000,524.500,25.23,24.66,,, 8-FEB-2010,BSK,FEB10,C,00600,0,0,71,,,,,,0.000,524.500,29.13,24.66,,, 8-FEB-2010,BSK,FEB10,C,00640,0,0,5,,,,,,0.000,524.500,34.08,24.66,,, 8-FEB-2010,BSK,FEB10,C,00680,0,0,0,,,,,,0.000,524.500,39.04,24.66,,, 8-FEB-2010,BSK,FEB10,P,00460,0,0,0,,,,,,0.000,524.500,31.36,24.01,,, 8-FEB-2010,BSK,FEB10,P,00480,0,0,15,,,,,,0.500,524.500,29.76,24.01,,, 8-FEB-2010,BSK,FEB10,P,00500,0,0,0,,,,,,2.250,524.500,27.24,24.01,,, 8-FEB-2010,BSK,FEB10,P,00520,0,0,157,,,,,,7.000,524.500,24.33,24.01,,, 8-FEB-2010,BSK,FEB10,P,00540,0,100,1272,,,,,,18.750,524.500,23.05,24.01,,, 8-FEB-2010,BSK,FEB10,P,00560,0,0,110,,,,,,36.000,524.500,22.17,24.01,,, 8-FEB-2010,BSK,FEB10,P,00580,0,3,18,,,,,,55.500,524.500,23.68,24.01,,, 8-FEB-2010,BSK,FEB10,P,00600,0,0,10,,,,,,75.500,524.500,27.29,24.01,,, 8-FEB-2010,BSK,FEB10,P,00640,0,0,0,,,,,,115.500,524.500,42.18,24.01,,, 8-FEB-2010,BSK,FEB10,P,00680,0,0,0,,,,,,155.750,524.500,63.55,24.01,,, 8-FEB-2010,BSK,MAR10,C,00360,0,0,0,,,,,,164.750,524.500,30.04,23.05,,, 8-FEB-2010,BSK,MAR10,C,00400,0,0,0,,,,,,124.750,524.500,29.38,23.05,,, 8-FEB-2010,BSK,MAR10,C,00420,0,0,0,,,,,,105.000,524.500,29.41,23.05,,, 8-FEB-2010,BSK,MAR10,C,00440,0,0,6,,,,,,85.750,524.500,30.63,23.05,,, 8-FEB-2010,BSK,MAR10,C,00460,0,0,10,,,,,,66.750,524.500,29.00,23.05,,, 8-FEB-2010,BSK,MAR10,C,00480,0,0,24,,,,,,48.250,524.500,26.30,23.05,,, 8-FEB-2010,BSK,MAR10,C,00500,0,0,0,,,,,,32.000,524.500,24.52,23.05,,, 8-FEB-2010,BSK,MAR10,C,00520,0,0,25,,,,,,18.500,524.500,23.09,23.05,,, 8-FEB-2010,BSK,MAR10,C,00540,0,0,58,,,,,,9.750,524.500,22.93,23.05,,, 8-FEB-2010,BSK,MAR10,C,00560,0,0,141,,,,,,4.250,524.500,22.61,23.05,,, 8-FEB-2010,BSK,MAR10,C,00580,0,0,66,,,,,,1.750,524.500,22.82,23.05,,, 8-FEB-2010,BSK,MAR10,C,00600,0,0,1558,,,,,,0.750,524.500,23.11,23.05,,, 8-FEB-2010,BSK,MAR10,C,00640,0,0,26,,,,,,0.250,524.500,25.51,23.05,,, 8-FEB-2010,BSK,MAR10,C,00680,0,0,0,,,,,,0.000,524.500,27.16,23.05,,, 8-FEB-2010,BSK,MAR10,C,00720,0,0,0,,,,,,0.000,524.500,30.04,23.05,,, 8-FEB-2010,BSK,MAR10,P,00360,0,0,10,,,,,,0.500,524.500,54.49,23.17,,, 8-FEB-2010,BSK,MAR10,P,00400,0,0,30,,,,,,0.500,524.500,41.13,23.17,,, 8-FEB-2010,BSK,MAR10,P,00420,0,0,99,,,,,,0.750,524.500,37.09,23.17,,, 8-FEB-2010,BSK,MAR10,P,00440,0,0,22,,,,,,1.000,524.500,32.14,23.17,,, 8-FEB-2010,BSK,MAR10,P,00460,0,0,18,,,,,,2.000,524.500,29.54,23.17,,, 8-FEB-2010,BSK,MAR10,P,00480,0,0,15,,,,,,3.500,524.500,26.64,23.17,,, 8-FEB-2010,BSK,MAR10,P,00500,0,0,0,,,,,,7.250,524.500,25.00,23.17,,, 8-FEB-2010,BSK,MAR10,P,00520,0,100,149,,,,,,13.750,524.500,23.36,23.17,,, 8-FEB-2010,BSK,MAR10,P,00540,0,0,117,,,,,,24.500,524.500,22.59,23.17,,, 8-FEB-2010,BSK,MAR10,P,00560,0,0,95,,,,,,39.250,524.500,21.90,23.17,,, 8-FEB-2010,BSK,MAR10,P,00580,0,0,0,,,,,,56.500,524.500,20.80,23.17,,, 8-FEB-2010,BSK,MAR10,P,00600,0,0,0,,,,,,75.750,524.500,22.63,23.17,,, 8-FEB-2010,BSK,MAR10,P,00640,0,0,0,,,,,,115.500,524.500,11.62,23.17,,, 8-FEB-2010,BSK,MAR10,P,00680,0,0,0,,,,,,155.750,524.500,37.55,23.17,,, 8-FEB-2010,BSK,MAR10,P,00720,0,0,0,,,,,,195.750,524.500,44.19,23.17,,, 8-FEB-2010,BSK,APR10,C,00460,0,0,0,,,,,,67.000,524.500,26.83,23.45,,, 8-FEB-2010,BSK,APR10,C,00480,0,0,0,,,,,,49.750,524.500,26.13,23.45,,, 8-FEB-2010,BSK,APR10,C,00500,0,0,0,,,,,,34.250,524.500,24.73,23.45,,, 8-FEB-2010,BSK,APR10,C,00520,0,0,0,,,,,,21.500,524.500,23.63,23.45,,, 8-FEB-2010,BSK,APR10,C,00540,0,0,2,,,,,,12.250,524.500,22.91,23.45,,, 8-FEB-2010,BSK,APR10,C,00560,0,0,0,,,,,,6.500,524.500,22.47,23.45,,, 8-FEB-2010,BSK,APR10,C,00580,0,0,15,,,,,,3.000,524.500,22.29,23.45,,, 8-FEB-2010,BSK,APR10,C,00600,0,0,0,,,,,,1.500,524.500,22.29,23.45,,, 8-FEB-2010,BSK,APR10,C,00640,0,0,20,,,,,,0.500,524.500,24.06,23.45,,, 8-FEB-2010,BSK,APR10,C,00680,0,0,0,,,,,,0.250,524.500,27.66,23.45,,, 8-FEB-2010,BSK,APR10,P,00460,0,0,0,,,,,,4.500,524.500,26.87,23.22,,, 8-FEB-2010,BSK,APR10,P,00480,0,0,0,,,,,,8.250,524.500,25.89,23.22,,, 8-FEB-2010,BSK,APR10,P,00500,0,0,0,,,,,,13.500,524.500,24.03,23.22,,, 8-FEB-2010,BSK,APR10,P,00520,0,0,32,,,,,,22.250,524.500,23.29,23.22,,, 8-FEB-2010,BSK,APR10,P,00540,0,0,5,,,,,,34.250,524.500,23.01,23.22,,, 8-FEB-2010,BSK,APR10,P,00560,0,0,0,,,,,,48.500,524.500,22.08,23.22,,, 8-FEB-2010,BSK,APR10,P,00580,0,0,0,,,,,,65.250,524.500,21.44,23.22,,, 8-FEB-2010,BSK,APR10,P,00600,0,0,0,,,,,,84.000,524.500,22.37,23.22,,, 8-FEB-2010,BSK,APR10,P,00640,0,0,15,,,,,,122.750,524.500,21.81,23.22,,, 8-FEB-2010,BSK,APR10,P,00680,0,0,0,,,,,,162.750,524.500,21.82,23.22,,, 8-FEB-2010,BSK,JUN10,C,00280,0,0,0,,,,,,245.000,524.500,57.31,24.59,,, 8-FEB-2010,BSK,JUN10,C,00320,0,0,0,,,,,,205.250,524.500,48.94,24.59,,, 8-FEB-2010,BSK,JUN10,C,00360,0,0,0,,,,,,165.000,524.500,33.44,24.59,,, 8-FEB-2010,BSK,JUN10,C,00400,0,0,0,,,,,,126.000,524.500,32.72,24.59,,, 8-FEB-2010,BSK,JUN10,C,00420,0,0,0,,,,,,106.500,524.500,30.23,24.59,,, 8-FEB-2010,BSK,JUN10,C,00440,0,0,0,,,,,,88.250,524.500,28.96,24.59,,, 8-FEB-2010,BSK,JUN10,C,00460,0,0,0,,,,,,71.000,524.500,27.65,24.59,,, 8-FEB-2010,BSK,JUN10,C,00480,0,0,20,,,,,,55.250,524.500,26.63,24.59,,, 8-FEB-2010,BSK,JUN10,C,00520,0,0,3,,,,,,29.750,524.500,24.76,24.59,,, 8-FEB-2010,BSK,JUN10,C,00560,0,0,16,,,,,,13.750,524.500,23.45,24.59,,, 8-FEB-2010,BSK,JUN10,C,00600,0,10,527,,,,,,5.500,524.500,22.73,24.59,,, 8-FEB-2010,BSK,JUN10,C,00640,0,0,82,,,,,,1.750,524.500,22.32,24.59,,, 8-FEB-2010,BSK,JUN10,C,00720,0,0,0,,,,,,0.000,524.500,20.91,24.59,,, 8-FEB-2010,BSK,JUN10,P,00280,0,0,0,,,,,,0.000,524.500,39.25,24.40,,, 8-FEB-2010,BSK,JUN10,P,00320,0,0,0,,,,,,0.500,524.500,37.84,24.40,,, 8-FEB-2010,BSK,JUN10,P,00360,0,0,250,,,,,,1.500,524.500,35.09,24.40,,, 8-FEB-2010,BSK,JUN10,P,00400,0,0,0,,,,,,3.500,524.500,31.81,24.40,,, 8-FEB-2010,BSK,JUN10,P,00420,0,0,2,,,,,,5.000,524.500,30.15,24.40,,, 8-FEB-2010,BSK,JUN10,P,00440,0,0,36,,,,,,7.750,524.500,28.86,24.40,,, 8-FEB-2010,BSK,JUN10,P,00460,0,0,60,,,,,,10.750,524.500,27.16,24.40,,, 8-FEB-2010,BSK,JUN10,P,00480,0,0,72,,,,,,16.000,524.500,26.24,24.40,,, 8-FEB-2010,BSK,JUN10,P,00520,0,10,102,,,,,,31.500,524.500,24.58,24.40,,, 8-FEB-2010,BSK,JUN10,P,00560,0,0,88,,,,,,55.500,524.500,23.16,24.40,,, 8-FEB-2010,BSK,JUN10,P,00600,0,0,20,,,,,,87.250,524.500,22.18,24.40,,, 8-FEB-2010,BSK,JUN10,P,00640,0,0,0,,,,,,124.000,524.500,22.06,24.40,,, 8-FEB-2010,BSK,JUN10,P,00720,0,0,0,,,,,,203.000,524.500,24.66,24.40,,, 8-FEB-2010,BSK,SEP10,C,00440,0,0,0,,,,,,93.750,524.500,28.92,25.14,,, 8-FEB-2010,BSK,SEP10,C,00480,0,0,6,,,,,,63.750,524.500,26.73,25.14,,, 8-FEB-2010,BSK,SEP10,C,00520,0,0,10,,,,,,40.250,524.500,25.28,25.14,,, 8-FEB-2010,BSK,SEP10,C,00560,0,0,26,,,,,,23.250,524.500,24.22,25.14,,, 8-FEB-2010,BSK,SEP10,C,00600,0,0,24,,,,,,12.250,524.500,23.38,25.14,,, 8-FEB-2010,BSK,SEP10,C,00640,0,0,19,,,,,,6.250,524.500,23.13,25.14,,, 8-FEB-2010,BSK,SEP10,C,00720,0,0,45,,,,,,1.500,524.500,23.49,25.14,,, 8-FEB-2010,BSK,SEP10,P,00440,0,0,30,,,,,,14.250,524.500,28.59,25.01,,, 8-FEB-2010,BSK,SEP10,P,00480,0,0,6,,,,,,24.500,524.500,26.53,25.01,,, 8-FEB-2010,BSK,SEP10,P,00520,0,3,37,,,,,,41.000,524.500,25.11,25.01,,, 8-FEB-2010,BSK,SEP10,P,00560,0,0,37,,,,,,64.500,524.500,24.31,25.01,,, 8-FEB-2010,BSK,SEP10,P,00600,0,0,10,,,,,,93.250,524.500,23.16,25.01,,, 8-FEB-2010,BSK,SEP10,P,00640,0,0,0,,,,,,127.000,524.500,22.42,25.01,,, 8-FEB-2010,BSK,SEP10,P,00720,0,0,0,,,,,,203.500,524.500,23.67,25.01,,, 8-FEB-2010,BSK,DEC10,C,00280,0,0,0,,,,,,245.250,524.500,46.06,25.64,,, 8-FEB-2010,BSK,DEC10,C,00320,0,0,0,,,,,,205.750,524.500,38.71,25.64,,, 8-FEB-2010,BSK,DEC10,C,00360,0,0,0,,,,,,166.500,524.500,33.24,25.64,,, 8-FEB-2010,BSK,DEC10,C,00400,0,0,0,,,,,,129.750,524.500,30.50,25.64,,, 8-FEB-2010,BSK,DEC10,C,00440,0,0,0,,,,,,97.250,524.500,29.01,25.64,,, 8-FEB-2010,BSK,DEC10,C,00480,0,0,0,,,,,,68.750,524.500,27.20,25.64,,, 8-FEB-2010,BSK,DEC10,C,00520,0,0,50,,,,,,46.000,524.500,25.75,25.64,,, 8-FEB-2010,BSK,DEC10,C,00560,0,0,25,,,,,,29.000,524.500,24.88,25.64,,, 8-FEB-2010,BSK,DEC10,C,00600,0,0,86,,,,,,17.250,524.500,24.08,25.64,,, 8-FEB-2010,BSK,DEC10,C,00640,0,0,53,,,,,,9.750,524.500,23.55,25.64,,, 8-FEB-2010,BSK,DEC10,C,00720,0,0,0,,,,,,3.000,524.500,23.15,25.64,,, 8-FEB-2010,BSK,DEC10,P,00280,0,0,0,,,,,,2.500,524.500,38.04,25.17,,, 8-FEB-2010,BSK,DEC10,P,00320,0,0,0,,,,,,4.250,524.500,35.07,25.17,,, 8-FEB-2010,BSK,DEC10,P,00360,0,0,0,,,,,,7.750,524.500,32.22,25.17,,, 8-FEB-2010,BSK,DEC10,P,00400,0,0,0,,,,,,13.250,524.500,30.08,25.17,,, 8-FEB-2010,BSK,DEC10,P,00440,0,0,0,,,,,,21.750,524.500,28.00,25.17,,, 8-FEB-2010,BSK,DEC10,P,00480,0,0,10,,,,,,35.000,524.500,26.60,25.17,,, 8-FEB-2010,BSK,DEC10,P,00520,0,0,33,,,,,,53.250,524.500,25.29,25.17,,, 8-FEB-2010,BSK,DEC10,P,00560,0,0,88,,,,,,77.250,524.500,24.33,25.17,,, 8-FEB-2010,BSK,DEC10,P,00600,0,0,7,,,,,,105.500,524.500,23.34,25.17,,, 8-FEB-2010,BSK,DEC10,P,00640,0,0,0,,,,,,139.000,524.500,23.16,25.17,,, 8-FEB-2010,BSK,DEC10,P,00720,0,0,0,,,,,,212.750,524.500,23.25,25.17,,, 8-FEB-2010,BSK,JUN11,C,00400,0,0,0,,,,,,136.000,524.500,31.75,28.35,,, 8-FEB-2010,BSK,JUN11,C,00440,0,0,0,,,,,,107.250,524.500,30.53,28.35,,, 8-FEB-2010,BSK,JUN11,C,00480,0,0,0,,,,,,81.750,524.500,29.17,28.35,,, 8-FEB-2010,BSK,JUN11,C,00560,0,0,0,,,,,,45.000,524.500,27.72,28.35,,, 8-FEB-2010,BSK,JUN11,C,00640,0,0,0,,,,,,23.250,524.500,27.07,28.35,,, 8-FEB-2010,BSK,JUN11,P,00400,0,0,0,,,,,,24.750,524.500,31.03,28.58,,, 8-FEB-2010,BSK,JUN11,P,00440,0,0,0,,,,,,37.750,524.500,30.15,28.58,,, 8-FEB-2010,BSK,JUN11,P,00480,0,0,0,,,,,,54.000,524.500,29.14,28.58,,, 8-FEB-2010,BSK,JUN11,P,00560,0,0,0,,,,,,99.000,524.500,28.14,28.58,,, 8-FEB-2010,BSK,JUN11,P,00640,0,0,0,,,,,,157.250,524.500,27.57,28.58,,, 8-FEB-2010,BSK,DEC11,C,00360,0,0,0,,,,,,176.000,524.500,36.07,27.71,,, 8-FEB-2010,BSK,DEC11,C,00400,0,0,0,,,,,,139.250,524.500,30.53,27.71,,, 8-FEB-2010,BSK,DEC11,C,00440,0,0,0,,,,,,112.250,524.500,29.64,27.71,,, 8-FEB-2010,BSK,DEC11,C,00480,0,0,0,,,,,,88.250,524.500,28.61,27.71,,, 8-FEB-2010,BSK,DEC11,C,00560,0,0,0,,,,,,51.750,524.500,27.01,27.71,,, 8-FEB-2010,BSK,DEC11,C,00640,0,0,0,,,,,,31.500,524.500,27.04,27.71,,, 8-FEB-2010,BSK,DEC11,P,00360,0,0,0,,,,,,23.750,524.500,32.27,28.73,,, 8-FEB-2010,BSK,DEC11,P,00400,0,0,0,,,,,,34.000,524.500,30.83,28.73,,, 8-FEB-2010,BSK,DEC11,P,00440,0,0,0,,,,,,48.750,524.500,30.13,28.73,,, 8-FEB-2010,BSK,DEC11,P,00480,0,0,0,,,,,,66.250,524.500,29.40,28.73,,, 8-FEB-2010,BSK,DEC11,P,00560,0,0,0,,,,,,111.250,524.500,28.21,28.73,,, 8-FEB-2010,BSK,DEC11,P,00640,0,0,0,,,,,,167.750,524.500,27.51,28.73,,, 8-FEB-2010,BSK,DEC12,C,00480,0,0,0,,,,,,100.750,524.500,28.61,27.71,,, 8-FEB-2010,BSK,DEC12,C,00560,0,0,0,,,,,,65.750,524.500,27.01,27.71,,, 8-FEB-2010,BSK,DEC12,C,00640,0,0,0,,,,,,45.250,524.500,27.04,27.71,,, 8-FEB-2010,BSK,DEC12,P,00480,0,0,0,,,,,,82.750,524.500,29.40,28.73,,, 8-FEB-2010,BSK,DEC12,P,00560,0,0,0,,,,,,126.500,524.500,28.21,28.73,,, 8-FEB-2010,BSK,DEC12,P,00640,0,0,0,,,,,,180.000,524.500,27.51,28.73,,, 8-FEB-2010,BSY,MAR10,F,00000,0,0,84,,,,,,524.910,524.500,0.00,,,, 8-FEB-2010,BSY,JUN10,F,00000,0,0,0,,,,,,518.080,524.500,0.00,,,, 8-FEB-2010,BSY,SEP10,F,00000,0,0,0,,,,,,519.080,524.500,0.00,,,, 8-FEB-2010,BSY,DEC10,F,00000,0,0,0,,,,,,509.660,524.500,0.00,,,, 8-FEB-2010,BTG,FEB10,C,00110,0,0,0,,,,,,21.250,131.000,52.99,37.85,,, 8-FEB-2010,BTG,FEB10,C,00120,0,0,0,,,,,,11.500,131.000,37.04,37.85,,, 8-FEB-2010,BTG,FEB10,C,00125,0,0,0,,,,,,7.500,131.000,39.64,37.85,,, 8-FEB-2010,BTG,FEB10,C,00130,0,0,200,,,,,,4.000,131.000,37.74,37.85,,, 8-FEB-2010,BTG,FEB10,C,00135,0,5,40,,,,,,2.000,131.000,38.32,37.85,,, 8-FEB-2010,BTG,FEB10,C,00140,100,0,1251,1.500,,,1.500,1.500,1.000,131.000,41.70,37.85,,, 8-FEB-2010,BTG,FEB10,C,00145,0,100,483,,,,,,1.000,131.000,51.56,37.85,,, 8-FEB-2010,BTG,FEB10,C,00150,0,0,8118,,,,,,0.500,131.000,52.84,37.85,,, 8-FEB-2010,BTG,FEB10,C,00155,0,0,25,,,,,,0.250,131.000,57.44,37.85,,, 8-FEB-2010,BTG,FEB10,C,00160,0,0,25,,,,,,0.000,131.000,52.60,37.85,,, 8-FEB-2010,BTG,FEB10,C,00170,0,0,0,,,,,,0.000,131.000,68.59,37.85,,, 8-FEB-2010,BTG,FEB10,P,00110,0,0,0,,,,,,0.250,131.000,58.40,40.61,,, 8-FEB-2010,BTG,FEB10,P,00120,0,50,70,,,,,,0.750,131.000,46.79,40.61,,, 8-FEB-2010,BTG,FEB10,P,00125,0,0,0,,,,,,1.750,131.000,42.66,40.61,,, 8-FEB-2010,BTG,FEB10,P,00130,0,0,550,,,,,,3.250,131.000,40.76,40.61,,, 8-FEB-2010,BTG,FEB10,P,00135,0,0,589,,,,,,6.250,131.000,39.99,40.61,,, 8-FEB-2010,BTG,FEB10,P,00140,0,0,456,,,,,,10.250,131.000,43.79,40.61,,, 8-FEB-2010,BTG,FEB10,P,00145,0,0,170,,,,,,14.500,131.000,45.84,40.61,,, 8-FEB-2010,BTG,FEB10,P,00150,0,0,188,,,,,,19.250,131.000,50.00,40.61,,, 8-FEB-2010,BTG,FEB10,P,00155,0,0,100,,,,,,24.000,131.000,48.76,40.61,,, 8-FEB-2010,BTG,FEB10,P,00160,0,0,0,,,,,,29.000,131.000,2.00,40.61,,, 8-FEB-2010,BTG,FEB10,P,00170,0,0,0,,,,,,39.000,131.000,70.55,40.61,,, 8-FEB-2010,BTG,MAR10,C,00064,0,0,0,,,,,,67.000,131.000,82.92,33.50,,, 8-FEB-2010,BTG,MAR10,C,00068,0,0,0,,,,,,63.000,131.000,78.45,33.50,,, 8-FEB-2010,BTG,MAR10,C,00072,0,0,0,,,,,,59.000,131.000,73.98,33.50,,, 8-FEB-2010,BTG,MAR10,C,00076,0,0,0,,,,,,55.250,131.000,70.26,33.50,,, 8-FEB-2010,BTG,MAR10,C,00080,0,0,0,,,,,,51.250,131.000,65.79,33.50,,, 8-FEB-2010,BTG,MAR10,C,00084,0,0,0,,,,,,47.250,131.000,62.06,33.50,,, 8-FEB-2010,BTG,MAR10,C,00088,0,0,0,,,,,,43.250,131.000,56.84,33.50,,, 8-FEB-2010,BTG,MAR10,C,00092,0,0,0,,,,,,39.250,131.000,53.12,33.50,,, 8-FEB-2010,BTG,MAR10,C,00096,0,0,0,,,,,,35.250,131.000,47.90,33.50,,, 8-FEB-2010,BTG,MAR10,C,00100,0,0,24,,,,,,31.250,131.000,41.94,33.50,,, 8-FEB-2010,BTG,MAR10,C,00110,0,0,0,,,,,,21.750,131.000,39.64,33.50,,, 8-FEB-2010,BTG,MAR10,C,00120,0,0,10,,,,,,13.000,131.000,35.13,33.50,,, 8-FEB-2010,BTG,MAR10,C,00125,0,0,0,,,,,,9.250,131.000,34.40,33.50,,, 8-FEB-2010,BTG,MAR10,C,00130,0,0,118,,,,,,6.500,131.000,34.17,33.50,,, 8-FEB-2010,BTG,MAR10,C,00135,0,0,368,,,,,,3.750,131.000,30.84,33.50,,, 8-FEB-2010,BTG,MAR10,C,00140,3,0,1649,2.750,,,2.750,2.750,2.250,131.000,31.28,33.50,,, 8-FEB-2010,BTG,MAR10,C,00145,0,0,314,,,,,,1.250,131.000,31.40,33.50,,, 8-FEB-2010,BTG,MAR10,C,00150,0,0,10327,,,,,,0.750,131.000,33.67,33.50,,, 8-FEB-2010,BTG,MAR10,C,00155,0,0,866,,,,,,0.500,131.000,35.37,33.50,,, 8-FEB-2010,BTG,MAR10,C,00160,0,0,3474,,,,,,0.250,131.000,36.15,33.50,,, 8-FEB-2010,BTG,MAR10,C,00170,0,0,0,,,,,,0.250,131.000,43.61,33.50,,, 8-FEB-2010,BTG,MAR10,C,00180,0,0,0,,,,,,0.000,131.000,28.15,33.50,,, 8-FEB-2010,BTG,MAR10,P,00064,0,0,0,,,,,,0.000,131.000,79.00,31.52,,, 8-FEB-2010,BTG,MAR10,P,00068,0,0,0,,,,,,0.000,131.000,76.00,31.52,,, 8-FEB-2010,BTG,MAR10,P,00072,0,0,10,,,,,,0.000,131.000,74.00,31.52,,, 8-FEB-2010,BTG,MAR10,P,00076,0,0,0,,,,,,0.000,131.000,72.20,31.52,,, 8-FEB-2010,BTG,MAR10,P,00080,0,0,152,,,,,,0.000,131.000,68.60,31.52,,, 8-FEB-2010,BTG,MAR10,P,00084,0,0,25,,,,,,0.250,131.000,63.93,31.52,,, 8-FEB-2010,BTG,MAR10,P,00088,0,0,24,,,,,,0.250,131.000,59.41,31.52,,, 8-FEB-2010,BTG,MAR10,P,00092,0,0,4,,,,,,0.250,131.000,54.22,31.52,,, 8-FEB-2010,BTG,MAR10,P,00096,0,0,50,,,,,,0.250,131.000,48.15,31.52,,, 8-FEB-2010,BTG,MAR10,P,00100,0,0,5,,,,,,0.250,131.000,44.11,31.52,,, 8-FEB-2010,BTG,MAR10,P,00110,0,0,305,,,,,,0.750,131.000,39.19,31.52,,, 8-FEB-2010,BTG,MAR10,P,00120,0,0,235,,,,,,1.750,131.000,34.63,31.52,,, 8-FEB-2010,BTG,MAR10,P,00125,0,0,0,,,,,,3.250,131.000,33.65,31.52,,, 8-FEB-2010,BTG,MAR10,P,00130,5,0,2876,5.000,,,5.000,5.000,5.000,131.000,31.75,31.52,,, 8-FEB-2010,BTG,MAR10,P,00135,0,0,321,,,,,,7.500,131.000,30.62,31.52,,, 8-FEB-2010,BTG,MAR10,P,00140,3,20,5449,11.000,,,11.000,11.000,11.250,131.000,31.48,31.52,,, 8-FEB-2010,BTG,MAR10,P,00145,0,0,400,,,,,,15.000,131.000,29.62,31.52,,, 8-FEB-2010,BTG,MAR10,P,00150,1,0,36,21.000,,,21.000,21.000,19.500,131.000,29.03,31.52,,, 8-FEB-2010,BTG,MAR10,P,00155,0,0,0,,,,,,24.250,131.000,29.24,31.52,,, 8-FEB-2010,BTG,MAR10,P,00160,0,0,5,,,,,,29.000,131.000,27.43,31.52,,, 8-FEB-2010,BTG,MAR10,P,00170,0,0,0,,,,,,39.000,131.000,32.30,31.52,,, 8-FEB-2010,BTG,MAR10,P,00180,0,1,27,,,,,,49.000,131.000,25.68,31.52,,, 8-FEB-2010,BTG,APR10,C,00110,0,0,0,,,,,,22.250,131.000,35.42,29.95,,, 8-FEB-2010,BTG,APR10,C,00120,0,0,0,,,,,,14.000,131.000,33.06,29.95,,, 8-FEB-2010,BTG,APR10,C,00125,0,0,0,,,,,,10.500,131.000,32.06,29.95,,, 8-FEB-2010,BTG,APR10,C,00130,0,0,0,,,,,,7.250,131.000,30.04,29.95,,, 8-FEB-2010,BTG,APR10,C,00135,100,0,100,5.750,,,5.750,5.750,5.000,131.000,29.61,29.95,,, 8-FEB-2010,BTG,APR10,C,00140,0,60,260,,,,,,3.250,131.000,29.19,29.95,,, 8-FEB-2010,BTG,APR10,C,00145,50,0,4000,2.250,,,2.250,2.250,2.250,131.000,29.63,29.95,,, 8-FEB-2010,BTG,APR10,C,00150,50,0,4,1.500,,,1.500,1.500,1.500,131.000,30.28,29.95,,, 8-FEB-2010,BTG,APR10,C,00160,0,0,50,,,,,,0.750,131.000,32.62,29.95,,, 8-FEB-2010,BTG,APR10,C,00170,0,0,0,,,,,,0.250,131.000,32.04,29.95,,, 8-FEB-2010,BTG,APR10,P,00110,0,0,0,,,,,,1.250,131.000,36.88,30.70,,, 8-FEB-2010,BTG,APR10,P,00120,0,0,55,,,,,,2.750,131.000,32.57,30.70,,, 8-FEB-2010,BTG,APR10,P,00125,0,0,0,,,,,,4.250,131.000,31.65,30.70,,, 8-FEB-2010,BTG,APR10,P,00130,0,0,350,,,,,,6.250,131.000,30.79,30.70,,, 8-FEB-2010,BTG,APR10,P,00135,0,0,200,,,,,,9.000,131.000,30.35,30.70,,, 8-FEB-2010,BTG,APR10,P,00140,0,0,60,,,,,,12.250,131.000,29.40,30.70,,, 8-FEB-2010,BTG,APR10,P,00145,0,0,0,,,,,,16.000,131.000,29.86,30.70,,, 8-FEB-2010,BTG,APR10,P,00150,0,0,45,,,,,,20.500,131.000,31.37,30.70,,, 8-FEB-2010,BTG,APR10,P,00160,0,0,0,,,,,,29.500,131.000,32.87,30.70,,, 8-FEB-2010,BTG,APR10,P,00170,0,0,0,,,,,,39.000,131.000,31.77,30.70,,, 8-FEB-2010,BTG,JUN10,C,00064,0,0,0,,,,,,67.250,131.000,52.17,30.53,,, 8-FEB-2010,BTG,JUN10,C,00072,0,0,0,,,,,,59.250,131.000,43.06,30.53,,, 8-FEB-2010,BTG,JUN10,C,00080,0,0,0,,,,,,51.500,131.000,40.87,30.53,,, 8-FEB-2010,BTG,JUN10,C,00088,0,0,0,,,,,,43.750,131.000,40.78,30.53,,, 8-FEB-2010,BTG,JUN10,C,00096,0,0,0,,,,,,36.250,131.000,38.73,30.53,,, 8-FEB-2010,BTG,JUN10,C,00100,0,0,0,,,,,,32.500,131.000,35.57,30.53,,, 8-FEB-2010,BTG,JUN10,C,00110,0,0,132,,,,,,23.750,131.000,33.17,30.53,,, 8-FEB-2010,BTG,JUN10,C,00120,0,0,355,,,,,,16.250,131.000,31.84,30.53,,, 8-FEB-2010,BTG,JUN10,C,00130,0,0,122,,,,,,10.250,131.000,30.71,30.53,,, 8-FEB-2010,BTG,JUN10,C,00140,0,0,847,,,,,,5.500,131.000,28.90,30.53,,, 8-FEB-2010,BTG,JUN10,C,00150,0,0,3862,,,,,,3.000,131.000,28.29,30.53,,, 8-FEB-2010,BTG,JUN10,C,00160,0,0,699,,,,,,1.500,131.000,29.03,30.53,,, 8-FEB-2010,BTG,JUN10,C,00180,0,0,50,,,,,,0.250,131.000,29.13,30.53,,, 8-FEB-2010,BTG,JUN10,C,00200,0,0,0,,,,,,0.250,131.000,31.23,30.53,,, 8-FEB-2010,BTG,JUN10,C,00220,0,0,0,,,,,,0.000,131.000,36.94,30.53,,, 8-FEB-2010,BTG,JUN10,C,00240,0,0,0,,,,,,0.000,131.000,42.17,30.53,,, 8-FEB-2010,BTG,JUN10,P,00064,0,0,0,,,,,,0.500,131.000,64.55,30.35,,, 8-FEB-2010,BTG,JUN10,P,00072,0,0,0,,,,,,0.500,131.000,55.89,30.35,,, 8-FEB-2010,BTG,JUN10,P,00080,0,0,250,,,,,,0.500,131.000,47.63,30.35,,, 8-FEB-2010,BTG,JUN10,P,00088,0,0,351,,,,,,0.750,131.000,43.72,30.35,,, 8-FEB-2010,BTG,JUN10,P,00096,0,0,53,,,,,,1.250,131.000,40.61,30.35,,, 8-FEB-2010,BTG,JUN10,P,00100,0,0,219,,,,,,1.500,131.000,38.43,30.35,,, 8-FEB-2010,BTG,JUN10,P,00110,0,0,60,,,,,,2.750,131.000,35.00,30.35,,, 8-FEB-2010,BTG,JUN10,P,00120,0,0,536,,,,,,5.000,131.000,32.44,30.35,,, 8-FEB-2010,BTG,JUN10,P,00130,0,0,336,,,,,,8.750,131.000,30.44,30.35,,, 8-FEB-2010,BTG,JUN10,P,00140,0,0,4614,,,,,,14.500,131.000,29.46,30.35,,, 8-FEB-2010,BTG,JUN10,P,00150,0,0,74,,,,,,21.750,131.000,28.97,30.35,,, 8-FEB-2010,BTG,JUN10,P,00160,0,0,23,,,,,,30.250,131.000,29.19,30.35,,, 8-FEB-2010,BTG,JUN10,P,00180,0,0,7,,,,,,49.000,131.000,28.22,30.35,,, 8-FEB-2010,BTG,JUN10,P,00200,0,0,2,,,,,,69.000,131.000,29.26,30.35,,, 8-FEB-2010,BTG,JUN10,P,00220,0,0,4,,,,,,89.000,131.000,30.52,30.35,,, 8-FEB-2010,BTG,JUN10,P,00240,0,0,0,,,,,,109.000,131.000,32.13,30.35,,, 8-FEB-2010,BTG,SEP10,C,00100,0,0,1,,,,,,33.500,131.000,35.72,30.34,,, 8-FEB-2010,BTG,SEP10,C,00120,0,0,64,,,,,,18.000,131.000,32.22,30.34,,, 8-FEB-2010,BTG,SEP10,C,00130,0,0,1,,,,,,12.000,131.000,30.48,30.34,,, 8-FEB-2010,BTG,SEP10,C,00140,0,0,260,,,,,,7.500,131.000,29.04,30.34,,, 8-FEB-2010,BTG,SEP10,C,00150,0,0,461,,,,,,4.250,131.000,27.85,30.34,,, 8-FEB-2010,BTG,SEP10,C,00160,50,50,70,2.750,,,2.750,2.750,2.500,131.000,27.86,30.34,,, 8-FEB-2010,BTG,SEP10,C,00180,0,0,60,,,,,,1.000,131.000,28.74,30.34,,, 8-FEB-2010,BTG,SEP10,P,00100,0,0,12,,,,,,3.250,131.000,35.20,29.28,,, 8-FEB-2010,BTG,SEP10,P,00120,0,0,101,,,,,,8.500,131.000,31.26,29.28,,, 8-FEB-2010,BTG,SEP10,P,00130,0,0,32,,,,,,13.000,131.000,29.36,29.28,,, 8-FEB-2010,BTG,SEP10,P,00140,0,0,35,,,,,,19.000,131.000,28.55,29.28,,, 8-FEB-2010,BTG,SEP10,P,00150,0,0,131,,,,,,25.750,131.000,26.17,29.28,,, 8-FEB-2010,BTG,SEP10,P,00160,0,0,195,,,,,,33.750,131.000,23.46,29.28,,, 8-FEB-2010,BTG,SEP10,P,00180,0,0,2,,,,,,53.000,131.000,27.05,29.28,,, 8-FEB-2010,BTG,DEC10,C,00064,0,0,0,,,,,,67.500,131.000,47.07,30.03,,, 8-FEB-2010,BTG,DEC10,C,00072,0,0,0,,,,,,59.500,131.000,38.22,30.03,,, 8-FEB-2010,BTG,DEC10,C,00080,0,0,0,,,,,,52.000,131.000,39.95,30.03,,, 8-FEB-2010,BTG,DEC10,C,00088,0,0,0,,,,,,44.500,131.000,37.29,30.03,,, 8-FEB-2010,BTG,DEC10,C,00096,0,0,0,,,,,,37.500,131.000,36.14,30.03,,, 8-FEB-2010,BTG,DEC10,C,00100,0,0,0,,,,,,34.250,131.000,35.24,30.03,,, 8-FEB-2010,BTG,DEC10,C,00120,0,0,10,,,,,,19.500,131.000,32.19,30.03,,, 8-FEB-2010,BTG,DEC10,C,00130,0,2,2,,,,,,13.750,131.000,30.18,30.03,,, 8-FEB-2010,BTG,DEC10,C,00140,0,0,373,,,,,,9.000,131.000,28.74,30.03,,, 8-FEB-2010,BTG,DEC10,C,00150,0,2,366,,,,,,6.000,131.000,27.94,30.03,,, 8-FEB-2010,BTG,DEC10,C,00160,0,0,4455,,,,,,3.750,131.000,27.66,30.03,,, 8-FEB-2010,BTG,DEC10,C,00180,0,0,371,,,,,,1.500,131.000,26.85,30.03,,, 8-FEB-2010,BTG,DEC10,C,00200,0,0,114,,,,,,0.500,131.000,26.14,30.03,,, 8-FEB-2010,BTG,DEC10,C,00220,0,0,4,,,,,,0.250,131.000,25.83,30.03,,, 8-FEB-2010,BTG,DEC10,C,00240,0,0,4,,,,,,0.000,131.000,25.73,30.03,,, 8-FEB-2010,BTG,DEC10,P,00064,0,0,0,,,,,,0.500,131.000,42.10,29.42,,, 8-FEB-2010,BTG,DEC10,P,00072,0,0,0,,,,,,1.000,131.000,40.94,29.42,,, 8-FEB-2010,BTG,DEC10,P,00080,0,0,0,,,,,,1.750,131.000,38.94,29.42,,, 8-FEB-2010,BTG,DEC10,P,00088,0,0,6,,,,,,2.500,131.000,37.19,29.42,,, 8-FEB-2010,BTG,DEC10,P,00096,0,0,0,,,,,,3.750,131.000,35.21,29.42,,, 8-FEB-2010,BTG,DEC10,P,00100,0,0,4,,,,,,4.500,131.000,34.49,29.42,,, 8-FEB-2010,BTG,DEC10,P,00120,0,0,324,,,,,,10.500,131.000,31.18,29.42,,, 8-FEB-2010,BTG,DEC10,P,00130,0,24,200,,,,,,15.000,131.000,29.56,29.42,,, 8-FEB-2010,BTG,DEC10,P,00140,0,0,135,,,,,,20.750,131.000,28.17,29.42,,, 8-FEB-2010,BTG,DEC10,P,00150,0,0,0,,,,,,28.000,131.000,27.92,29.42,,, 8-FEB-2010,BTG,DEC10,P,00160,0,0,6124,,,,,,35.750,131.000,27.48,29.42,,, 8-FEB-2010,BTG,DEC10,P,00180,0,0,40,,,,,,53.500,131.000,26.54,29.42,,, 8-FEB-2010,BTG,DEC10,P,00200,0,0,75,,,,,,72.500,131.000,25.38,29.42,,, 8-FEB-2010,BTG,DEC10,P,00220,0,0,2500,,,,,,92.250,131.000,26.01,29.42,,, 8-FEB-2010,BTG,DEC10,P,00240,0,0,20,,,,,,112.000,131.000,26.65,29.42,,, 8-FEB-2010,BTG,JUN11,C,00096,0,0,0,,,,,,39.000,131.000,37.13,32.03,,, 8-FEB-2010,BTG,JUN11,C,00100,0,0,0,,,,,,36.250,131.000,36.86,32.03,,, 8-FEB-2010,BTG,JUN11,C,00120,0,0,0,,,,,,22.750,131.000,33.41,32.03,,, 8-FEB-2010,BTG,JUN11,C,00140,0,0,0,,,,,,13.000,131.000,30.91,32.03,,, 8-FEB-2010,BTG,JUN11,C,00160,0,0,0,,,,,,5.500,131.000,26.50,32.03,,, 8-FEB-2010,BTG,JUN11,C,00180,0,0,0,,,,,,2.750,131.000,26.00,32.03,,, 8-FEB-2010,BTG,JUN11,P,00096,0,0,0,,,,,,7.250,131.000,36.80,31.51,,, 8-FEB-2010,BTG,JUN11,P,00100,0,0,0,,,,,,8.250,131.000,35.74,31.51,,, 8-FEB-2010,BTG,JUN11,P,00120,0,0,0,,,,,,15.500,131.000,32.81,31.51,,, 8-FEB-2010,BTG,JUN11,P,00140,0,0,0,,,,,,26.000,131.000,30.45,31.51,,, 8-FEB-2010,BTG,JUN11,P,00160,0,0,0,,,,,,39.750,131.000,28.30,31.51,,, 8-FEB-2010,BTG,JUN11,P,00180,0,0,0,,,,,,55.750,131.000,25.74,31.51,,, 8-FEB-2010,BTG,DEC11,C,00064,0,0,0,,,,,,68.500,131.000,53.00,30.74,,, 8-FEB-2010,BTG,DEC11,C,00072,0,0,0,,,,,,60.250,131.000,42.74,30.74,,, 8-FEB-2010,BTG,DEC11,C,00080,0,0,0,,,,,,52.750,131.000,39.71,30.74,,, 8-FEB-2010,BTG,DEC11,C,00088,0,0,0,,,,,,46.000,131.000,38.00,30.74,,, 8-FEB-2010,BTG,DEC11,C,00096,0,0,191,,,,,,39.500,131.000,36.28,30.74,,, 8-FEB-2010,BTG,DEC11,C,00100,0,0,0,,,,,,36.500,131.000,35.66,30.74,,, 8-FEB-2010,BTG,DEC11,C,00120,0,0,0,,,,,,23.500,131.000,32.43,30.74,,, 8-FEB-2010,BTG,DEC11,C,00140,0,0,0,,,,,,13.750,131.000,29.36,30.74,,, 8-FEB-2010,BTG,DEC11,C,00160,0,0,0,,,,,,7.250,131.000,27.18,30.74,,, 8-FEB-2010,BTG,DEC11,C,00180,0,0,0,,,,,,3.000,131.000,24.12,30.74,,, 8-FEB-2010,BTG,DEC11,P,00064,0,0,0,,,,,,3.250,131.000,43.00,30.60,,, 8-FEB-2010,BTG,DEC11,P,00072,0,0,0,,,,,,4.250,131.000,39.77,30.60,,, 8-FEB-2010,BTG,DEC11,P,00080,0,0,0,,,,,,5.500,131.000,37.95,30.60,,, 8-FEB-2010,BTG,DEC11,P,00088,0,0,0,,,,,,7.500,131.000,36.50,30.60,,, 8-FEB-2010,BTG,DEC11,P,00096,0,0,0,,,,,,9.750,131.000,35.24,30.60,,, 8-FEB-2010,BTG,DEC11,P,00100,0,0,0,,,,,,11.000,131.000,34.57,30.60,,, 8-FEB-2010,BTG,DEC11,P,00120,0,0,0,,,,,,19.000,131.000,31.83,30.60,,, 8-FEB-2010,BTG,DEC11,P,00140,0,0,0,,,,,,30.000,131.000,29.60,30.60,,, 8-FEB-2010,BTG,DEC11,P,00160,0,0,0,,,,,,43.500,131.000,27.38,30.60,,, 8-FEB-2010,BTG,DEC11,P,00180,0,0,0,,,,,,59.000,131.000,24.43,30.60,,, 8-FEB-2010,BTG,DEC12,C,00100,0,0,0,,,,,,38.250,131.000,36.79,30.74,,, 8-FEB-2010,BTG,DEC12,C,00120,0,0,0,,,,,,25.750,131.000,32.43,30.74,,, 8-FEB-2010,BTG,DEC12,C,00140,0,0,0,,,,,,16.250,131.000,29.36,30.74,,, 8-FEB-2010,BTG,DEC12,C,00160,0,0,0,,,,,,9.750,131.000,27.18,30.74,,, 8-FEB-2010,BTG,DEC12,P,00100,0,0,0,,,,,,17.500,131.000,37.07,30.60,,, 8-FEB-2010,BTG,DEC12,P,00120,0,0,0,,,,,,24.500,131.000,31.83,30.60,,, 8-FEB-2010,BTG,DEC12,P,00140,0,0,0,,,,,,35.500,131.000,29.60,30.60,,, 8-FEB-2010,BTG,DEC12,P,00160,0,0,0,,,,,,48.250,131.000,27.38,30.60,,, 8-FEB-2010,BTL,MAR10,F,00000,0,0,20884,,,,,,131.100,131.000,0.00,,,, 8-FEB-2010,BTL,JUN10,F,00000,0,0,0,,,,,,131.340,131.000,0.00,,,, 8-FEB-2010,BTL,SEP10,F,00000,0,0,0,,,,,,127.590,131.000,0.00,,,, 8-FEB-2010,BTL,DEC10,F,00000,0,0,0,,,,,,127.920,131.000,0.00,,,, 8-FEB-2010,BUL,FEB10,F,00000,0,0,0,,,,,,5.3660,5.3650,,,,, 8-FEB-2010,BUL,MAR10,F,00000,0,0,0,,,,,,5.3680,5.3650,,,,, 8-FEB-2010,BUL,APR10,F,00000,0,0,0,,,,,,5.3700,5.3650,,,,, 8-FEB-2010,BUL,JUN10,F,00000,0,0,0,,,,,,5.0630,5.3650,,,,, 8-FEB-2010,BVA,FEB10,F,00000,0,0,0,,,,,,9.7350,9.7340,,,,, 8-FEB-2010,BVA,MAR10,F,00000,16,19,666725,9.7700,,,9.7700,9.7700,9.7390,9.7340,,,,, 8-FEB-2010,BVA,APR10,F,00000,0,0,0,,,,,,9.6420,9.7340,,,,, 8-FEB-2010,BVA,JUN10,F,00000,0,0,0,,,,,,9.6600,9.7340,,,,, 8-FEB-2010,BVS,MAR10,F,00000,0,0,0,,,,,,382.400,382.100,0.00,,,, 8-FEB-2010,BVS,JUN10,F,00000,0,0,0,,,,,,383.080,382.100,0.00,,,, 8-FEB-2010,BVS,SEP10,F,00000,0,0,0,,,,,,383.820,382.100,0.00,,,, 8-FEB-2010,BVS,DEC10,F,00000,0,0,0,,,,,,384.810,382.100,0.00,,,, 8-FEB-2010,BWN,MAR10,F,00000,0,0,0,,,,,,216.170,216.000,0.00,,,, 8-FEB-2010,BWN,JUN10,F,00000,0,0,0,,,,,,216.550,216.000,0.00,,,, 8-FEB-2010,BWN,SEP10,F,00000,0,0,0,,,,,,216.970,216.000,0.00,,,, 8-FEB-2010,BWN,DEC10,F,00000,0,0,0,,,,,,217.530,216.000,0.00,,,, 8-FEB-2010,BWY,MAR10,F,00000,0,0,0,,,,,,722.570,722.000,0.00,,,, 8-FEB-2010,BWY,JUN10,F,00000,0,0,0,,,,,,723.850,722.000,0.00,,,, 8-FEB-2010,BWY,SEP10,F,00000,0,0,0,,,,,,725.250,722.000,0.00,,,, 8-FEB-2010,BWY,DEC10,F,00000,0,0,0,,,,,,727.130,722.000,0.00,,,, 8-FEB-2010,BYA,FEB10,F,00000,0,0,0,,,,,,47.5619,47.5550,,,,, 8-FEB-2010,BYA,MAR10,F,00000,0,23,240,,,,,,47.5772,47.5550,,,,, 8-FEB-2010,BYA,APR10,F,00000,0,0,0,,,,,,47.5958,47.5550,,,,, 8-FEB-2010,BYA,JUN10,F,00000,0,0,0,,,,,,46.5320,47.5550,,,,, 8-FEB-2010,BYQ,18060,C,00260,0,0,,,,,,,2.010,199.000,33.83,,,, 8-FEB-2010,C+W,FEB10,C,00120,0,0,0,,,,,,19.500,139.300,41.31,32.43,,, 8-FEB-2010,C+W,FEB10,C,00130,0,0,0,,,,,,9.750,139.300,32.84,32.43,,, 8-FEB-2010,C+W,FEB10,C,00135,0,0,0,,,,,,6.000,139.300,34.90,32.43,,, 8-FEB-2010,C+W,FEB10,C,00140,0,0,130,,,,,,3.000,139.300,32.43,32.43,,, 8-FEB-2010,C+W,FEB10,C,00145,0,0,113,,,,,,1.250,139.300,32.94,32.43,,, 8-FEB-2010,C+W,FEB10,C,00150,0,0,0,,,,,,0.500,139.300,34.12,32.43,,, 8-FEB-2010,C+W,FEB10,C,00155,0,0,0,,,,,,0.250,139.300,34.07,32.43,,, 8-FEB-2010,C+W,FEB10,C,00160,0,0,0,,,,,,0.000,139.300,33.87,32.43,,, 8-FEB-2010,C+W,FEB10,C,00170,0,0,0,,,,,,0.000,139.300,36.65,32.43,,, 8-FEB-2010,C+W,FEB10,P,00120,0,0,0,,,,,,0.000,139.300,41.31,32.43,,, 8-FEB-2010,C+W,FEB10,P,00130,0,0,1,,,,,,0.500,139.300,32.84,32.43,,, 8-FEB-2010,C+W,FEB10,P,00135,0,0,45,,,,,,1.750,139.300,34.90,32.43,,, 8-FEB-2010,C+W,FEB10,P,00140,0,0,45,,,,,,3.750,139.300,32.43,32.43,,, 8-FEB-2010,C+W,FEB10,P,00145,0,0,138,,,,,,7.000,139.300,32.94,32.43,,, 8-FEB-2010,C+W,FEB10,P,00150,0,0,0,,,,,,11.250,139.300,34.12,32.43,,, 8-FEB-2010,C+W,FEB10,P,00155,0,0,15,,,,,,15.750,139.300,34.07,32.43,,, 8-FEB-2010,C+W,FEB10,P,00160,0,0,15,,,,,,20.750,139.300,33.87,32.43,,, 8-FEB-2010,C+W,FEB10,P,00170,0,0,0,,,,,,30.750,139.300,36.65,32.43,,, 8-FEB-2010,C+W,MAR10,C,00100,0,0,3,,,,,,39.500,139.300,28.64,31.83,,, 8-FEB-2010,C+W,MAR10,C,00120,0,0,0,,,,,,20.000,139.300,34.66,31.83,,, 8-FEB-2010,C+W,MAR10,C,00130,0,0,114,,,,,,11.750,139.300,33.96,31.83,,, 8-FEB-2010,C+W,MAR10,C,00135,0,0,0,,,,,,8.500,139.300,32.76,31.83,,, 8-FEB-2010,C+W,MAR10,C,00140,3,3,130,5.500,,,5.500,5.500,5.500,139.300,31.83,31.83,,, 8-FEB-2010,C+W,MAR10,C,00145,0,0,80,,,,,,3.500,139.300,31.20,31.83,,, 8-FEB-2010,C+W,MAR10,C,00150,0,0,2322,,,,,,2.250,139.300,31.67,31.83,,, 8-FEB-2010,C+W,MAR10,C,00155,0,0,301,,,,,,1.250,139.300,32.11,31.83,,, 8-FEB-2010,C+W,MAR10,C,00160,0,0,4970,,,,,,0.750,139.300,31.87,31.83,,, 8-FEB-2010,C+W,MAR10,C,00170,0,0,0,,,,,,0.250,139.300,35.52,31.83,,, 8-FEB-2010,C+W,MAR10,C,00180,0,0,100,,,,,,0.250,139.300,40.11,31.83,,, 8-FEB-2010,C+W,MAR10,P,00100,0,0,0,,,,,,0.000,139.300,28.64,31.83,,, 8-FEB-2010,C+W,MAR10,P,00120,0,0,199,,,,,,0.750,139.300,34.66,31.83,,, 8-FEB-2010,C+W,MAR10,P,00130,0,0,65,,,,,,2.500,139.300,33.96,31.83,,, 8-FEB-2010,C+W,MAR10,P,00135,0,0,0,,,,,,4.000,139.300,32.76,31.83,,, 8-FEB-2010,C+W,MAR10,P,00140,3,5,313,6.750,,,6.750,6.750,6.250,139.300,31.83,31.83,,, 8-FEB-2010,C+W,MAR10,P,00145,0,0,100,,,,,,9.000,139.300,31.20,31.83,,, 8-FEB-2010,C+W,MAR10,P,00150,0,1,100,,,,,,12.750,139.300,31.67,31.83,,, 8-FEB-2010,C+W,MAR10,P,00155,0,0,0,,,,,,17.000,139.300,32.11,31.83,,, 8-FEB-2010,C+W,MAR10,P,00160,0,0,15,,,,,,21.250,139.300,31.87,31.83,,, 8-FEB-2010,C+W,MAR10,P,00170,0,0,0,,,,,,31.000,139.300,35.52,31.83,,, 8-FEB-2010,C+W,MAR10,P,00180,0,0,5,,,,,,40.750,139.300,40.11,31.83,,, 8-FEB-2010,C+W,APR10,C,00120,0,0,0,,,,,,21.000,139.300,34.27,30.52,,, 8-FEB-2010,C+W,APR10,C,00130,5,0,0,13.000,,,13.000,13.000,13.000,139.300,31.84,30.52,,, 8-FEB-2010,C+W,APR10,C,00135,0,0,0,,,,,,9.750,139.300,31.41,30.52,,, 8-FEB-2010,C+W,APR10,C,00140,0,100,100,,,,,,7.000,139.300,30.52,30.52,,, 8-FEB-2010,C+W,APR10,C,00145,0,0,0,,,,,,5.000,139.300,30.26,30.52,,, 8-FEB-2010,C+W,APR10,C,00150,0,0,50,,,,,,3.250,139.300,29.50,30.52,,, 8-FEB-2010,C+W,APR10,C,00155,0,0,450,,,,,,2.250,139.300,30.30,30.52,,, 8-FEB-2010,C+W,APR10,C,00160,0,0,0,,,,,,1.500,139.300,30.03,30.52,,, 8-FEB-2010,C+W,APR10,C,00170,0,0,0,,,,,,0.750,139.300,31.15,30.52,,, 8-FEB-2010,C+W,APR10,P,00120,0,0,0,,,,,,1.500,139.300,34.27,30.52,,, 8-FEB-2010,C+W,APR10,P,00130,0,0,0,,,,,,3.500,139.300,31.84,30.52,,, 8-FEB-2010,C+W,APR10,P,00135,0,0,0,,,,,,5.500,139.300,31.41,30.52,,, 8-FEB-2010,C+W,APR10,P,00140,0,0,45,,,,,,7.500,139.300,30.52,30.52,,, 8-FEB-2010,C+W,APR10,P,00145,0,0,15,,,,,,10.500,139.300,30.26,30.52,,, 8-FEB-2010,C+W,APR10,P,00150,0,0,0,,,,,,13.750,139.300,29.50,30.52,,, 8-FEB-2010,C+W,APR10,P,00155,0,0,0,,,,,,17.750,139.300,30.30,30.52,,, 8-FEB-2010,C+W,APR10,P,00160,0,0,0,,,,,,22.000,139.300,30.03,30.52,,, 8-FEB-2010,C+W,APR10,P,00170,0,0,0,,,,,,31.250,139.300,31.15,30.52,,, 8-FEB-2010,C+W,JUN10,C,00100,0,0,0,,,,,,39.750,139.300,30.24,30.01,,, 8-FEB-2010,C+W,JUN10,C,00120,0,0,0,,,,,,22.000,139.300,32.63,30.01,,, 8-FEB-2010,C+W,JUN10,C,00130,0,0,0,,,,,,15.000,139.300,32.15,30.01,,, 8-FEB-2010,C+W,JUN10,C,00140,0,0,385,,,,,,9.000,139.300,30.01,30.01,,, 8-FEB-2010,C+W,JUN10,C,00150,0,120,6414,,,,,,5.250,139.300,29.87,30.01,,, 8-FEB-2010,C+W,JUN10,C,00160,0,0,375,,,,,,2.750,139.300,29.89,30.01,,, 8-FEB-2010,C+W,JUN10,C,00180,0,0,32,,,,,,1.250,139.300,33.41,30.01,,, 8-FEB-2010,C+W,JUN10,P,00100,0,0,0,,,,,,0.500,139.300,30.24,30.01,,, 8-FEB-2010,C+W,JUN10,P,00120,0,0,111,,,,,,4.500,139.300,32.63,30.01,,, 8-FEB-2010,C+W,JUN10,P,00130,0,0,75,,,,,,8.500,139.300,32.15,30.01,,, 8-FEB-2010,C+W,JUN10,P,00140,0,0,263,,,,,,13.500,139.300,30.01,30.01,,, 8-FEB-2010,C+W,JUN10,P,00150,0,0,45,,,,,,20.500,139.300,29.87,30.01,,, 8-FEB-2010,C+W,JUN10,P,00160,0,0,77,,,,,,28.750,139.300,29.89,30.01,,, 8-FEB-2010,C+W,JUN10,P,00180,0,0,0,,,,,,47.500,139.300,33.41,30.01,,, 8-FEB-2010,C+W,SEP10,C,00120,0,0,0,,,,,,23.250,139.300,32.90,30.99,,, 8-FEB-2010,C+W,SEP10,C,00130,0,0,31,,,,,,16.500,139.300,32.06,30.99,,, 8-FEB-2010,C+W,SEP10,C,00140,0,0,417,,,,,,11.000,139.300,30.99,30.99,,, 8-FEB-2010,C+W,SEP10,C,00150,0,0,255,,,,,,7.250,139.300,30.76,30.99,,, 8-FEB-2010,C+W,SEP10,C,00160,0,0,162,,,,,,4.750,139.300,30.50,30.99,,, 8-FEB-2010,C+W,SEP10,C,00180,0,0,0,,,,,,2.000,139.300,30.95,30.99,,, 8-FEB-2010,C+W,SEP10,P,00120,0,0,16,,,,,,7.250,139.300,32.90,30.99,,, 8-FEB-2010,C+W,SEP10,P,00130,0,0,0,,,,,,11.500,139.300,32.06,30.99,,, 8-FEB-2010,C+W,SEP10,P,00140,0,2,2,,,,,,16.500,139.300,30.99,30.99,,, 8-FEB-2010,C+W,SEP10,P,00150,0,0,1,,,,,,23.250,139.300,30.76,30.99,,, 8-FEB-2010,C+W,SEP10,P,00160,0,0,0,,,,,,30.750,139.300,30.50,30.99,,, 8-FEB-2010,C+W,SEP10,P,00180,0,0,0,,,,,,48.250,139.300,30.95,30.99,,, 8-FEB-2010,CA ,FEB10,F,00000,0,0,0,,,,,,34.3350,34.3300,,,,, 8-FEB-2010,CA ,MAR10,F,00000,15,0,1406,33.8890,,,33.9000,33.8890,34.3460,34.3300,,,,, 8-FEB-2010,CA ,APR10,F,00000,0,0,0,,,,,,34.3590,34.3300,,,,, 8-FEB-2010,CA ,JUN10,F,00000,0,0,0,,,,,,33.2710,34.3300,,,,, 8-FEB-2010,CAB,MAR10,C,00935,0,0,0,,,,,,890.250,1824.590,50.00,12.10,,, 8-FEB-2010,CAB,MAR10,C,01020,0,0,0,,,,,,805.500,1824.590,44.20,12.10,,, 8-FEB-2010,CAB,MAR10,C,01105,0,0,0,,,,,,720.500,1824.590,38.13,12.10,,, 8-FEB-2010,CAB,MAR10,C,01190,0,0,21,,,,,,635.500,1824.590,32.26,12.10,,, 8-FEB-2010,CAB,MAR10,C,01275,0,0,0,,,,,,550.500,1824.590,26.90,12.10,,, 8-FEB-2010,CAB,MAR10,C,01360,0,0,16,,,,,,465.750,1824.590,22.22,12.10,,, 8-FEB-2010,CAB,MAR10,C,01530,0,9,10,,,,,,295.750,1824.590,15.28,12.10,,, 8-FEB-2010,CAB,MAR10,C,01615,0,0,5,,,,,,211.000,1824.590,13.08,12.10,,, 8-FEB-2010,CAB,MAR10,C,01699,0,0,290,,,,,,127.750,1824.590,11.78,12.10,,, 8-FEB-2010,CAB,MAR10,C,01869,0,0,285,,,,,,13.000,1824.590,12.21,12.10,,, 8-FEB-2010,CAB,MAR10,P,00935,0,0,28,,,,,,0.000,1824.590,50.00,12.11,,, 8-FEB-2010,CAB,MAR10,P,01020,0,0,45,,,,,,0.000,1824.590,43.76,12.11,,, 8-FEB-2010,CAB,MAR10,P,01105,0,0,14,,,,,,0.000,1824.590,38.05,12.11,,, 8-FEB-2010,CAB,MAR10,P,01190,0,0,24,,,,,,0.000,1824.590,32.53,12.11,,, 8-FEB-2010,CAB,MAR10,P,01275,0,0,0,,,,,,0.000,1824.590,27.36,12.11,,, 8-FEB-2010,CAB,MAR10,P,01360,0,0,20,,,,,,0.000,1824.590,22.30,12.11,,, 8-FEB-2010,CAB,MAR10,P,01530,0,0,197,,,,,,0.000,1824.590,15.50,12.11,,, 8-FEB-2010,CAB,MAR10,P,01615,0,0,305,,,,,,0.000,1824.590,13.00,12.11,,, 8-FEB-2010,CAB,MAR10,P,01699,0,0,671,,,,,,0.750,1824.590,11.81,12.11,,, 8-FEB-2010,CAB,MAR10,P,01869,0,9,8,,,,,,56.250,1824.590,12.22,12.11,,, 8-FEB-2010,CBG,MAR10,F,00000,0,0,0,,,,,,686.040,685.500,0.00,,,, 8-FEB-2010,CBG,JUN10,F,00000,0,0,0,,,,,,687.260,685.500,0.00,,,, 8-FEB-2010,CBG,SEP10,F,00000,0,0,0,,,,,,688.590,685.500,0.00,,,, 8-FEB-2010,CBG,DEC10,F,00000,0,0,0,,,,,,690.370,685.500,0.00,,,, 8-FEB-2010,CBJ,19020,C,00600,0,0,,,,,,,0.0477,5.5190,51.17,,,, 8-FEB-2010,CBJ,19020,C,00650,0,0,,,,,,,0.0085,5.5190,53.36,,,, 8-FEB-2010,CBJ,19020,C,00700,0,0,,,,,,,0.0052,5.5190,66.69,,,, 8-FEB-2010,CBJ,19020,P,00600,0,0,,,,,,,0.5247,5.5190,49.80,,,, 8-FEB-2010,CBJ,19020,P,00650,0,0,,,,,,,0.9930,5.5190,57.59,,,, 8-FEB-2010,CBJ,19020,P,00700,0,0,,,,,,,1.4828,5.5190,60.87,,,, 8-FEB-2010,CBJ,19030,C,00600,0,0,,,,,,,0.1758,5.5190,48.76,,,, 8-FEB-2010,CBJ,19030,P,00600,0,0,,,,,,,0.6612,5.5190,49.89,,,, 8-FEB-2010,CBK,FEB10,F,00000,0,0,0,,,,,,5.5198,5.5190,,,,, 8-FEB-2010,CBK,MAR10,F,00000,0,0,8,,,,,,5.5216,5.5190,,,,, 8-FEB-2010,CBK,APR10,F,00000,0,0,0,,,,,,5.5237,5.5190,,,,, 8-FEB-2010,CBK,JUN10,F,00000,0,0,0,,,,,,5.5339,5.5190,,,,, 8-FEB-2010,CBQ,17120,C,00720,0,0,,,,,,,0.3845,5.5190,43.01,,,, 8-FEB-2010,CBQ,17120,P,00500,0,0,,,,,,,0.6959,5.5190,49.74,,,, 8-FEB-2010,CBU,19020,P,00520,0,0,,,,,,,0.0814,5.5190,54.51,,,, 8-FEB-2010,CBU,19030,C,00600,0,0,,,,,,,0.1758,5.5190,48.76,,,, 8-FEB-2010,CBU,19030,C,01000,0,0,,,,,,,0.0078,5.5190,80.70,,,, 8-FEB-2010,CBU,19030,P,00260,0,0,,,,,,,0.0077,5.5190,108.05,,,, 8-FEB-2010,CBU,19030,P,00280,0,0,,,,,,,0.0078,5.5190,98.53,,,, 8-FEB-2010,CBU,18060,C,00600,0,0,,,,,,,0.4338,5.5190,46.69,,,, 8-FEB-2010,CBU,18060,C,00800,0,0,,,,,,,0.0795,5.5190,46.79,,,, 8-FEB-2010,CBU,18060,C,01000,0,0,,,,,,,0.0193,5.5190,50.13,,,, 8-FEB-2010,CBU,18060,P,00600,0,0,,,,,,,0.9183,5.5190,48.25,,,, 8-FEB-2010,CBU,17090,P,00440,0,0,,,,,,,0.3597,5.5190,52.95,,,, 8-FEB-2010,CBU,17090,P,00560,0,0,,,,,,,0.8524,5.5190,48.28,,,, 8-FEB-2010,CBU,17090,P,00600,0,0,,,,,,,1.0802,5.5190,47.29,,,, 8-FEB-2010,CBX,17120,C,00740,0,0,,,,,,,0.3440,5.5190,42.63,,,, 8-FEB-2010,CBX,17120,P,00740,0,0,,,,,,,2.1889,5.5190,44.70,,,, 8-FEB-2010,CCC,MAR10,F,00000,0,0,0,,,,,,289.230,289.000,0.00,,,, 8-FEB-2010,CCC,JUN10,F,00000,0,0,0,,,,,,289.740,289.000,0.00,,,, 8-FEB-2010,CCC,SEP10,F,00000,0,0,0,,,,,,290.300,289.000,0.00,,,, 8-FEB-2010,CCC,DEC10,F,00000,0,0,0,,,,,,291.050,289.000,0.00,,,, 8-FEB-2010,CCL,MAR10,F,00000,0,0,0,,,,,,2233.500,2238.000,0.00,,,, 8-FEB-2010,CCL,JUN10,F,00000,0,0,0,,,,,,2231.220,2238.000,0.00,,,, 8-FEB-2010,CCL,SEP10,F,00000,0,0,0,,,,,,2229.280,2238.000,0.00,,,, 8-FEB-2010,CCL,DEC10,F,00000,0,0,0,,,,,,2225.530,2238.000,0.00,,,, 8-FEB-2010,CCX,FEB10,F,00000,0,0,0,,,,,,3.210,3.210,,,,, 8-FEB-2010,CCX,MAR10,F,00000,0,0,0,,,,,,3.211,3.210,,,,, 8-FEB-2010,CCX,APR10,F,00000,0,0,0,,,,,,3.212,3.210,,,,, 8-FEB-2010,CCX,JUN10,F,00000,0,0,0,,,,,,3.215,3.210,,,,, 8-FEB-2010,CDD,19030,F,00000,0,0,,,,,,,43.4574,43.4400,0.00,,,, 8-FEB-2010,CEP,FEB10,F,00000,0,0,0,,,,,,21.1730,21.1700,,,,, 8-FEB-2010,CEP,MAR10,F,00000,0,0,0,,,,,,21.1800,21.1700,,,,, 8-FEB-2010,CEP,APR10,F,00000,0,0,0,,,,,,21.1880,21.1700,,,,, 8-FEB-2010,CEP,JUN10,F,00000,0,0,0,,,,,,21.2270,21.1700,,,,, 8-FEB-2010,CFQ,17120,C,00789,0,0,,,,,,,1.195,58.570,30.58,,,, 8-FEB-2010,CFQ,17120,C,00838,0,0,,,,,,,0.781,58.570,30.58,,,, 8-FEB-2010,CGE,FEB10,F,00000,0,0,0,,,,,,2.3470,2.3470,,,,, 8-FEB-2010,CGE,MAR10,F,00000,0,0,440,,,,,,2.3480,2.3470,,,,, 8-FEB-2010,CGE,APR10,F,00000,0,0,0,,,,,,2.3490,2.3470,,,,, 8-FEB-2010,CGE,JUN10,F,00000,0,0,0,,,,,,2.1930,2.3470,,,,, 8-FEB-2010,CGN,MAR10,F,00000,0,0,0,,,,,,355.980,355.700,0.00,,,, 8-FEB-2010,CGN,JUN10,F,00000,0,0,0,,,,,,342.840,355.700,0.00,,,, 8-FEB-2010,CGN,SEP10,F,00000,0,0,0,,,,,,343.500,355.700,0.00,,,, 8-FEB-2010,CGN,DEC10,F,00000,0,0,0,,,,,,334.870,355.700,0.00,,,, 8-FEB-2010,CGQ,19030,C,00300,0,0,,,,,,,0.0100,2.3470,46.60,,,, 8-FEB-2010,CGQ,18031,P,00241,0,0,,,,,,,0.5267,2.3470,44.45,,,, 8-FEB-2010,CHJ,21122,C,00800,0,0,,,,,,,0.998,43.760,34.04,,,, 8-FEB-2010,CHQ,19020,C,00540,0,0,,,,,,,0.014,43.760,51.63,,,, 8-FEB-2010,CHQ,19020,C,00580,0,0,,,,,,,0.002,43.760,55.59,,,, 8-FEB-2010,CHQ,19020,P,00450,0,0,,,,,,,2.236,43.760,49.96,,,, 8-FEB-2010,CHQ,19030,C,00520,0,0,,,,,,,0.370,43.760,43.38,,,, 8-FEB-2010,CHQ,19030,C,00600,0,0,,,,,,,0.042,43.760,44.84,,,, 8-FEB-2010,CHQ,19030,P,00440,0,0,,,,,,,2.795,43.760,46.90,,,, 8-FEB-2010,CHQ,18060,C,00640,0,0,,,,,,,0.090,43.760,33.05,,,, 8-FEB-2010,CHQ,17120,C,00560,0,0,,,,,,,1.508,43.760,31.69,,,, 8-FEB-2010,CHQ,17120,P,00560,0,0,,,,,,,15.114,43.760,39.25,,,, 8-FEB-2010,CHS,MAR10,F,00000,0,0,0,,,,,,103.330,103.250,0.00,,,, 8-FEB-2010,CHS,JUN10,F,00000,0,0,0,,,,,,103.510,103.250,0.00,,,, 8-FEB-2010,CHS,SEP10,F,00000,0,0,0,,,,,,103.720,103.250,0.00,,,, 8-FEB-2010,CHS,DEC10,F,00000,0,0,0,,,,,,103.980,103.250,0.00,,,, 8-FEB-2010,CJD,19030,F,00000,0,0,,,,,,,21.9088,21.9000,0.00,,,, 8-FEB-2010,CJJ,17061,C,01270,0,0,,,,,,,2.9402,14.3000,40.86,,,, 8-FEB-2010,CJJ,17061,P,01270,0,0,,,,,,,1.9880,14.3000,40.86,,,, 8-FEB-2010,CJQ,19020,C,01650,0,0,,,,,,,0.0300,14.3000,49.24,,,, 8-FEB-2010,CJQ,19030,C,02736,0,0,,,,,,,0.0100,14.3000,34.00,,,, 8-FEB-2010,CJQ,17120,P,01759,0,0,,,,,,,4.2800,14.3000,33.69,,,, 8-FEB-2010,CJQ,17120,P,02247,0,0,,,,,,,8.5774,14.3000,30.09,,,, 8-FEB-2010,CJQ,16121,C,01759,0,0,,,,,,,1.3100,14.3000,34.14,,,, 8-FEB-2010,CJX,17120,C,01700,0,0,,,,,,,0.7995,14.3000,34.14,,,, 8-FEB-2010,CJX,17120,C,01954,0,0,,,,,,,0.3094,14.3000,31.73,,,, 8-FEB-2010,CJX,17120,P,01700,0,0,,,,,,,3.7344,14.3000,34.14,,,, 8-FEB-2010,CJX,17120,P,01954,0,0,,,,,,,5.7596,14.3000,31.73,,,, 8-FEB-2010,CJX,16121,P,01563,0,0,,,,,,,3.6545,14.3000,35.07,,,, 8-FEB-2010,CJX,16121,P,03127,0,0,,,,,,,16.9326,14.3000,28.00,,,, 8-FEB-2010,CKG,MAR10,F,00000,0,0,0,,,,,,423.930,423.600,0.00,,,, 8-FEB-2010,CKG,JUN10,F,00000,0,0,0,,,,,,424.690,423.600,0.00,,,, 8-FEB-2010,CKG,SEP10,F,00000,0,0,0,,,,,,425.510,423.600,0.00,,,, 8-FEB-2010,CKG,DEC10,F,00000,0,0,0,,,,,,426.610,423.600,0.00,,,, 8-FEB-2010,CLD,19030,F,00000,0,0,,,,,,,367.29,367.00,0.00,,,, 8-FEB-2010,CLL,MAR10,F,00000,0,0,0,,,,,,285.220,285.000,0.00,,,, 8-FEB-2010,CLL,JUN10,F,00000,0,0,0,,,,,,285.730,285.000,0.00,,,, 8-FEB-2010,CLL,SEP10,F,00000,0,0,0,,,,,,286.280,285.000,0.00,,,, 8-FEB-2010,CLL,DEC10,F,00000,0,0,0,,,,,,287.020,285.000,0.00,,,, 8-FEB-2010,CMJ,19030,C,03500,0,0,,,,,,,1.0485,34.3300,29.90,,,, 8-FEB-2010,CMJ,19030,P,03400,0,0,,,,,,,1.2199,34.3300,31.05,,,, 8-FEB-2010,CMP,MAR10,F,00000,0,0,0,,,,,,447.050,446.700,0.00,,,, 8-FEB-2010,CMP,JUN10,F,00000,0,0,0,,,,,,447.850,446.700,0.00,,,, 8-FEB-2010,CMP,SEP10,F,00000,0,0,0,,,,,,443.950,446.700,0.00,,,, 8-FEB-2010,CMP,DEC10,F,00000,0,0,0,,,,,,445.100,446.700,0.00,,,, 8-FEB-2010,CMQ,19030,C,03800,0,0,,,,,,,0.2600,34.3300,28.99,,,, 8-FEB-2010,CMQ,19030,P,03500,0,0,,,,,,,1.7100,34.3300,29.90,,,, 8-FEB-2010,CMQ,17120,C,03400,0,0,,,,,,,3.4700,34.3300,29.85,,,, 8-FEB-2010,CMQ,16121,C,03400,0,0,,,,,,,4.6000,34.3300,28.00,,,, 8-FEB-2010,CMQ,16121,P,04800,0,0,,,,,,,15.8432,34.3300,25.28,,,, 8-FEB-2010,CMX,17120,C,03400,0,0,,,,,,,3.4398,34.3300,29.85,,,, 8-FEB-2010,CMX,17120,C,04400,0,0,,,,,,,0.6385,34.3300,26.80,,,, 8-FEB-2010,CMX,17120,C,05000,0,0,,,,,,,0.2081,34.3300,26.40,,,, 8-FEB-2010,CMX,17120,P,03400,0,0,,,,,,,3.9291,34.3300,29.85,,,, 8-FEB-2010,CMX,17120,P,04400,0,0,,,,,,,11.0308,34.3300,26.80,,,, 8-FEB-2010,CMX,17120,P,05000,0,0,,,,,,,16.5423,34.3300,26.40,,,, 8-FEB-2010,CMY,11060,F,00000,0,0,,,,,,,33.2585,34.3300,0.00,,,, 8-FEB-2010,CNA,MAR10,F,00000,0,0,0,,,,,,266.710,266.500,0.00,,,, 8-FEB-2010,CNA,JUN10,F,00000,0,0,0,,,,,,257.920,266.500,0.00,,,, 8-FEB-2010,CNA,SEP10,F,00000,0,0,0,,,,,,258.420,266.500,0.00,,,, 8-FEB-2010,CNA,DEC10,F,00000,0,0,0,,,,,,255.080,266.500,0.00,,,, 8-FEB-2010,CNE,MAR10,F,00000,0,0,0,,,,,,318.550,318.300,0.00,,,, 8-FEB-2010,CNE,JUN10,F,00000,0,0,0,,,,,,319.120,318.300,0.00,,,, 8-FEB-2010,CNE,SEP10,F,00000,0,0,0,,,,,,319.730,318.300,0.00,,,, 8-FEB-2010,CNE,DEC10,F,00000,0,0,0,,,,,,320.560,318.300,0.00,,,, 8-FEB-2010,CNG,MAR10,C,00180,0,0,0,,,,,,139.000,318.300,88.37,30.10,,, 8-FEB-2010,CNG,MAR10,C,00190,0,0,0,,,,,,129.000,318.300,79.72,30.10,,, 8-FEB-2010,CNG,MAR10,C,00200,0,0,0,,,,,,119.000,318.300,70.90,30.10,,, 8-FEB-2010,CNG,MAR10,C,00220,0,0,9,,,,,,99.000,318.300,57.47,30.10,,, 8-FEB-2010,CNG,MAR10,C,00240,0,0,125,,,,,,79.000,318.300,48.58,30.10,,, 8-FEB-2010,CNG,MAR10,C,00260,0,0,7,,,,,,60.000,318.300,42.09,30.10,,, 8-FEB-2010,CNG,MAR10,C,00280,1,0,1,31.500,,,31.500,31.500,42.000,318.300,40.01,30.10,,, 8-FEB-2010,CNG,MAR10,C,00290,0,0,0,,,,,,33.500,318.300,37.24,30.10,,, 8-FEB-2010,CNG,MAR10,C,00300,0,0,15,,,,,,26.500,318.300,38.49,30.10,,, 8-FEB-2010,CNG,MAR10,C,00310,0,0,0,,,,,,17.500,318.300,30.23,30.10,,, 8-FEB-2010,CNG,MAR10,C,00320,0,12,11,,,,,,12.000,318.300,30.09,30.10,,, 8-FEB-2010,CNG,MAR10,C,00340,0,7,11,,,,,,5.000,318.300,30.02,30.10,,, 8-FEB-2010,CNG,MAR10,C,00360,3,0,22,3.000,,,3.000,3.000,1.500,318.300,28.58,30.10,,, 8-FEB-2010,CNG,MAR10,C,00370,0,0,0,,,,,,0.500,318.300,28.35,30.10,,, 8-FEB-2010,CNG,MAR10,C,00380,0,0,40,,,,,,0.500,318.300,29.04,30.10,,, 8-FEB-2010,CNG,MAR10,C,00400,0,0,40,,,,,,0.500,318.300,33.78,30.10,,, 8-FEB-2010,CNG,MAR10,C,00420,0,0,0,,,,,,0.000,318.300,37.24,30.10,,, 8-FEB-2010,CNG,MAR10,P,00180,0,0,5,,,,,,0.500,318.300,81.95,30.08,,, 8-FEB-2010,CNG,MAR10,P,00190,0,0,0,,,,,,0.500,318.300,78.21,30.08,,, 8-FEB-2010,CNG,MAR10,P,00200,0,0,1,,,,,,0.500,318.300,64.15,30.08,,, 8-FEB-2010,CNG,MAR10,P,00220,0,0,0,,,,,,0.500,318.300,60.12,30.08,,, 8-FEB-2010,CNG,MAR10,P,00240,0,0,4,,,,,,0.500,318.300,47.81,30.08,,, 8-FEB-2010,CNG,MAR10,P,00260,0,0,15,,,,,,1.000,318.300,41.02,30.08,,, 8-FEB-2010,CNG,MAR10,P,00280,0,0,6,,,,,,2.000,318.300,34.23,30.08,,, 8-FEB-2010,CNG,MAR10,P,00290,0,0,0,,,,,,3.000,318.300,31.31,30.08,,, 8-FEB-2010,CNG,MAR10,P,00300,0,0,13,,,,,,5.500,318.300,30.83,30.08,,, 8-FEB-2010,CNG,MAR10,P,00310,1,0,1,8.000,,,8.000,8.000,8.500,318.300,30.21,30.08,,, 8-FEB-2010,CNG,MAR10,P,00320,0,12,16,,,,,,13.500,318.300,30.07,30.08,,, 8-FEB-2010,CNG,MAR10,P,00340,0,13,4,,,,,,26.500,318.300,29.97,30.08,,, 8-FEB-2010,CNG,MAR10,P,00360,2,14,19,53.000,,,53.000,53.000,43.000,318.300,29.67,30.08,,, 8-FEB-2010,CNG,MAR10,P,00370,0,0,15,,,,,,52.500,318.300,30.85,30.08,,, 8-FEB-2010,CNG,MAR10,P,00380,0,0,0,,,,,,62.500,318.300,32.11,30.08,,, 8-FEB-2010,CNG,MAR10,P,00400,0,0,0,,,,,,82.000,318.300,36.35,30.08,,, 8-FEB-2010,CNG,MAR10,P,00420,0,0,0,,,,,,102.000,318.300,41.52,30.08,,, 8-FEB-2010,CNG,JUN10,C,00200,0,0,0,,,,,,120.000,318.300,46.43,33.04,,, 8-FEB-2010,CNG,JUN10,C,00240,0,0,0,,,,,,82.500,318.300,39.93,33.04,,, 8-FEB-2010,CNG,JUN10,C,00260,0,5,0,,,,,,65.500,318.300,37.73,33.04,,, 8-FEB-2010,CNG,JUN10,C,00280,0,0,0,,,,,,49.000,318.300,35.31,33.04,,, 8-FEB-2010,CNG,JUN10,C,00300,0,10,10,,,,,,35.500,318.300,33.64,33.04,,, 8-FEB-2010,CNG,JUN10,C,00320,0,5,5,,,,,,24.500,318.300,33.01,33.04,,, 8-FEB-2010,CNG,JUN10,C,00340,0,5,16,,,,,,16.500,318.300,32.33,33.04,,, 8-FEB-2010,CNG,JUN10,C,00360,0,0,1,,,,,,10.500,318.300,32.00,33.04,,, 8-FEB-2010,CNG,JUN10,C,00380,0,5,65,,,,,,6.000,318.300,30.91,33.04,,, 8-FEB-2010,CNG,JUN10,C,00400,0,0,10,,,,,,3.500,318.300,30.65,33.04,,, 8-FEB-2010,CNG,JUN10,C,00440,0,0,0,,,,,,1.000,318.300,30.56,33.04,,, 8-FEB-2010,CNG,JUN10,P,00200,0,0,0,,,,,,0.500,318.300,39.27,32.43,,, 8-FEB-2010,CNG,JUN10,P,00240,0,0,26,,,,,,2.500,318.300,36.03,32.43,,, 8-FEB-2010,CNG,JUN10,P,00260,0,0,2,,,,,,6.000,318.300,36.34,32.43,,, 8-FEB-2010,CNG,JUN10,P,00280,0,0,10,,,,,,10.500,318.300,35.64,32.43,,, 8-FEB-2010,CNG,JUN10,P,00300,0,5,11,,,,,,16.500,318.300,33.83,32.43,,, 8-FEB-2010,CNG,JUN10,P,00320,0,1,11,,,,,,25.000,318.300,32.36,32.43,,, 8-FEB-2010,CNG,JUN10,P,00340,0,10,20,,,,,,36.500,318.300,31.23,32.43,,, 8-FEB-2010,CNG,JUN10,P,00360,0,0,0,,,,,,50.500,318.300,30.66,32.43,,, 8-FEB-2010,CNG,JUN10,P,00380,0,0,0,,,,,,66.500,318.300,30.43,32.43,,, 8-FEB-2010,CNG,JUN10,P,00400,0,50,0,,,,,,84.500,318.300,30.32,32.43,,, 8-FEB-2010,CNG,JUN10,P,00440,0,0,0,,,,,,122.500,318.300,32.44,32.43,,, 8-FEB-2010,CNG,SEP10,C,00280,0,0,0,,,,,,57.500,318.300,36.86,34.46,,, 8-FEB-2010,CNG,SEP10,C,00300,0,0,0,,,,,,44.500,318.300,35.52,34.46,,, 8-FEB-2010,CNG,SEP10,C,00320,0,0,2,,,,,,34.000,318.300,34.40,34.46,,, 8-FEB-2010,CNG,SEP10,C,00340,2,0,0,28.000,,,28.000,28.000,25.500,318.300,34.16,34.46,,, 8-FEB-2010,CNG,SEP10,C,00360,0,0,0,,,,,,18.500,318.300,33.22,34.46,,, 8-FEB-2010,CNG,SEP10,C,00380,0,0,28,,,,,,13.500,318.300,33.20,34.46,,, 8-FEB-2010,CNG,SEP10,C,00400,0,0,0,,,,,,9.500,318.300,32.45,34.46,,, 8-FEB-2010,CNG,SEP10,C,00440,0,0,0,,,,,,4.000,318.300,31.64,34.46,,, 8-FEB-2010,CNG,SEP10,P,00280,0,0,0,,,,,,17.500,318.300,36.56,34.45,,, 8-FEB-2010,CNG,SEP10,P,00300,0,0,0,,,,,,25.000,318.300,35.36,34.45,,, 8-FEB-2010,CNG,SEP10,P,00320,0,0,4,,,,,,34.000,318.300,34.40,34.45,,, 8-FEB-2010,CNG,SEP10,P,00340,0,0,28,,,,,,46.000,318.300,33.93,34.45,,, 8-FEB-2010,CNG,SEP10,P,00360,0,0,0,,,,,,59.000,318.300,33.29,34.45,,, 8-FEB-2010,CNG,SEP10,P,00380,0,0,0,,,,,,73.500,318.300,32.92,34.45,,, 8-FEB-2010,CNG,SEP10,P,00400,0,0,0,,,,,,89.500,318.300,32.15,34.45,,, 8-FEB-2010,CNG,SEP10,P,00440,0,0,0,,,,,,124.500,318.300,31.29,34.45,,, 8-FEB-2010,COB,MAR10,F,00000,0,0,0,,,,,,230.680,230.500,0.00,,,, 8-FEB-2010,COB,JUN10,F,00000,0,0,0,,,,,,231.090,230.500,0.00,,,, 8-FEB-2010,COB,SEP10,F,00000,0,0,0,,,,,,231.540,230.500,0.00,,,, 8-FEB-2010,COB,DEC10,F,00000,0,0,0,,,,,,232.140,230.500,0.00,,,, 8-FEB-2010,COL,MAR10,F,00000,0,0,0,,,,,,122.900,122.800,0.00,,,, 8-FEB-2010,COL,JUN10,F,00000,0,0,0,,,,,,123.110,122.800,0.00,,,, 8-FEB-2010,COL,SEP10,F,00000,0,0,0,,,,,,123.350,122.800,0.00,,,, 8-FEB-2010,COL,DEC10,F,00000,0,0,0,,,,,,123.670,122.800,0.00,,,, 8-FEB-2010,COX,FEB10,F,00000,0,0,0,,,,,,23.833,23.830,,,,, 8-FEB-2010,COX,MAR10,F,00000,0,0,0,,,,,,23.838,23.830,,,,, 8-FEB-2010,COX,APR10,F,00000,0,0,0,,,,,,23.844,23.830,,,,, 8-FEB-2010,COX,JUN10,F,00000,0,0,0,,,,,,23.864,23.830,,,,, 8-FEB-2010,CPG,MAR10,C,00280,0,0,0,,,,,,167.500,446.700,67.92,22.99,,, 8-FEB-2010,CPG,MAR10,C,00300,0,0,3,,,,,,147.500,446.700,59.62,22.99,,, 8-FEB-2010,CPG,MAR10,C,00320,0,0,10,,,,,,127.750,446.700,52.51,22.99,,, 8-FEB-2010,CPG,MAR10,C,00340,0,0,0,,,,,,107.750,446.700,44.21,22.99,,, 8-FEB-2010,CPG,MAR10,C,00360,0,0,10,,,,,,87.750,446.700,36.70,22.99,,, 8-FEB-2010,CPG,MAR10,C,00380,0,0,0,,,,,,68.000,446.700,31.55,22.99,,, 8-FEB-2010,CPG,MAR10,C,00400,0,0,0,,,,,,48.750,446.700,26.42,22.99,,, 8-FEB-2010,CPG,MAR10,C,00420,0,0,5,,,,,,31.500,446.700,24.78,22.99,,, 8-FEB-2010,CPG,MAR10,C,00430,0,0,0,,,,,,24.250,446.700,24.18,22.99,,, 8-FEB-2010,CPG,MAR10,C,00440,0,39,50,,,,,,17.250,446.700,23.12,22.99,,, 8-FEB-2010,CPG,MAR10,C,00450,0,25,25,,,,,,12.250,446.700,22.93,22.99,,, 8-FEB-2010,CPG,MAR10,C,00460,20,0,27,8.000,,,8.000,8.000,8.000,446.700,22.68,22.99,,, 8-FEB-2010,CPG,MAR10,C,00470,0,0,0,,,,,,5.500,446.700,23.08,22.99,,, 8-FEB-2010,CPG,MAR10,C,00480,0,0,18,,,,,,3.250,446.700,23.03,22.99,,, 8-FEB-2010,CPG,MAR10,C,00520,0,0,0,,,,,,0.750,446.700,26.23,22.99,,, 8-FEB-2010,CPG,MAR10,C,00560,0,0,0,,,,,,0.250,446.700,32.46,22.99,,, 8-FEB-2010,CPG,MAR10,P,00280,0,0,490,,,,,,0.500,446.700,67.92,22.99,,, 8-FEB-2010,CPG,MAR10,P,00300,0,0,100,,,,,,0.500,446.700,59.62,22.99,,, 8-FEB-2010,CPG,MAR10,P,00320,0,0,240,,,,,,0.750,446.700,52.51,22.99,,, 8-FEB-2010,CPG,MAR10,P,00340,0,0,16,,,,,,0.750,446.700,44.21,22.99,,, 8-FEB-2010,CPG,MAR10,P,00360,0,0,55,,,,,,0.750,446.700,36.70,22.99,,, 8-FEB-2010,CPG,MAR10,P,00380,0,0,11,,,,,,1.000,446.700,31.55,22.99,,, 8-FEB-2010,CPG,MAR10,P,00400,0,0,11,,,,,,1.750,446.700,26.42,22.99,,, 8-FEB-2010,CPG,MAR10,P,00420,0,0,17,,,,,,4.500,446.700,24.78,22.99,,, 8-FEB-2010,CPG,MAR10,P,00430,0,0,50,,,,,,7.000,446.700,24.18,22.99,,, 8-FEB-2010,CPG,MAR10,P,00440,0,25,46,,,,,,10.250,446.700,23.12,22.99,,, 8-FEB-2010,CPG,MAR10,P,00450,0,0,0,,,,,,15.250,446.700,22.93,22.99,,, 8-FEB-2010,CPG,MAR10,P,00460,0,0,0,,,,,,21.000,446.700,22.68,22.99,,, 8-FEB-2010,CPG,MAR10,P,00470,0,0,0,,,,,,28.500,446.700,23.08,22.99,,, 8-FEB-2010,CPG,MAR10,P,00480,0,0,102,,,,,,36.250,446.700,23.03,22.99,,, 8-FEB-2010,CPG,MAR10,P,00520,0,0,107,,,,,,73.750,446.700,26.23,22.99,,, 8-FEB-2010,CPG,MAR10,P,00560,0,0,3,,,,,,113.500,446.700,32.46,22.99,,, 8-FEB-2010,CPG,JUN10,C,00320,0,0,0,,,,,,128.500,446.700,31.49,23.59,,, 8-FEB-2010,CPG,JUN10,C,00340,0,0,0,,,,,,109.250,446.700,29.28,23.59,,, 8-FEB-2010,CPG,JUN10,C,00360,0,0,0,,,,,,90.500,446.700,27.56,23.59,,, 8-FEB-2010,CPG,JUN10,C,00380,0,0,2,,,,,,72.500,446.700,26.24,23.59,,, 8-FEB-2010,CPG,JUN10,C,00400,0,0,24,,,,,,56.250,446.700,25.43,23.59,,, 8-FEB-2010,CPG,JUN10,C,00420,0,0,13,,,,,,41.500,446.700,24.59,23.59,,, 8-FEB-2010,CPG,JUN10,C,00440,0,0,76,,,,,,29.000,446.700,23.63,23.59,,, 8-FEB-2010,CPG,JUN10,C,00460,0,0,0,,,,,,19.750,446.700,23.52,23.59,,, 8-FEB-2010,CPG,JUN10,C,00480,0,0,49,,,,,,12.500,446.700,23.05,23.59,,, 8-FEB-2010,CPG,JUN10,C,00560,0,0,0,,,,,,1.500,446.700,22.66,23.59,,, 8-FEB-2010,CPG,JUN10,P,00320,0,0,32,,,,,,1.000,446.700,31.49,23.87,,, 8-FEB-2010,CPG,JUN10,P,00340,0,0,39,,,,,,1.750,446.700,29.28,23.87,,, 8-FEB-2010,CPG,JUN10,P,00360,0,0,6,,,,,,3.000,446.700,27.76,23.87,,, 8-FEB-2010,CPG,JUN10,P,00380,0,0,17,,,,,,5.000,446.700,26.31,23.87,,, 8-FEB-2010,CPG,JUN10,P,00400,0,0,12,,,,,,8.750,446.700,25.51,23.87,,, 8-FEB-2010,CPG,JUN10,P,00420,0,0,7,,,,,,14.250,446.700,24.82,23.87,,, 8-FEB-2010,CPG,JUN10,P,00440,0,27,105,,,,,,21.750,446.700,23.89,23.87,,, 8-FEB-2010,CPG,JUN10,P,00460,0,0,17,,,,,,32.250,446.700,23.82,23.87,,, 8-FEB-2010,CPG,JUN10,P,00480,0,0,0,,,,,,45.000,446.700,23.26,23.87,,, 8-FEB-2010,CPG,JUN10,P,00560,0,0,0,,,,,,114.000,446.700,22.66,23.87,,, 8-FEB-2010,CPG,SEP10,C,00360,0,0,0,,,,,,94.500,446.700,29.44,24.69,,, 8-FEB-2010,CPG,SEP10,C,00400,0,0,1,,,,,,61.250,446.700,25.97,24.69,,, 8-FEB-2010,CPG,SEP10,C,00420,0,0,7,,,,,,47.750,446.700,25.33,24.69,,, 8-FEB-2010,CPG,SEP10,C,00440,0,0,4,,,,,,36.250,446.700,24.70,24.69,,, 8-FEB-2010,CPG,SEP10,C,00460,0,0,6,,,,,,27.250,446.700,24.66,24.69,,, 8-FEB-2010,CPG,SEP10,C,00480,0,0,4,,,,,,20.000,446.700,24.53,24.69,,, 8-FEB-2010,CPG,SEP10,C,00560,0,0,25,,,,,,4.500,446.700,23.41,24.69,,, 8-FEB-2010,CPG,SEP10,P,00360,0,0,0,,,,,,9.000,446.700,29.44,24.78,,, 8-FEB-2010,CPG,SEP10,P,00400,0,0,5,,,,,,16.500,446.700,26.04,24.78,,, 8-FEB-2010,CPG,SEP10,P,00420,0,3,9,,,,,,23.500,446.700,25.41,24.78,,, 8-FEB-2010,CPG,SEP10,P,00440,0,0,0,,,,,,32.000,446.700,24.79,24.78,,, 8-FEB-2010,CPG,SEP10,P,00460,0,0,6,,,,,,43.250,446.700,24.77,24.78,,, 8-FEB-2010,CPG,SEP10,P,00480,0,0,0,,,,,,56.250,446.700,24.53,24.78,,, 8-FEB-2010,CPG,SEP10,P,00560,0,0,0,,,,,,120.500,446.700,23.46,24.78,,, 8-FEB-2010,CPI,MAR10,C,00560,0,0,0,,,,,,142.500,702.000,30.21,20.24,,, 8-FEB-2010,CPI,MAR10,C,00600,0,0,0,,,,,,103.500,702.000,28.72,20.24,,, 8-FEB-2010,CPI,MAR10,C,00640,0,3,0,,,,,,66.500,702.000,25.27,20.24,,, 8-FEB-2010,CPI,MAR10,C,00680,0,0,0,,,,,,33.000,702.000,21.87,20.24,,, 8-FEB-2010,CPI,MAR10,C,00700,0,0,0,,,,,,20.000,702.000,20.34,20.24,,, 8-FEB-2010,CPI,MAR10,C,00720,0,0,5,,,,,,11.000,702.000,19.38,20.24,,, 8-FEB-2010,CPI,MAR10,C,00740,0,0,0,,,,,,5.000,702.000,18.53,20.24,,, 8-FEB-2010,CPI,MAR10,C,00760,3,0,6,2.000,,,2.000,2.000,2.500,702.000,19.62,20.24,,, 8-FEB-2010,CPI,MAR10,C,00780,0,0,3,,,,,,1.000,702.000,19.08,20.24,,, 8-FEB-2010,CPI,MAR10,C,00800,0,0,7,,,,,,0.500,702.000,19.37,20.24,,, 8-FEB-2010,CPI,MAR10,C,00840,0,0,0,,,,,,0.000,702.000,21.35,20.24,,, 8-FEB-2010,CPI,MAR10,C,00880,0,0,0,,,,,,0.000,702.000,23.45,20.24,,, 8-FEB-2010,CPI,MAR10,P,00560,0,0,0,,,,,,0.500,702.000,34.36,21.13,,, 8-FEB-2010,CPI,MAR10,P,00600,0,0,0,,,,,,1.500,702.000,29.86,21.13,,, 8-FEB-2010,CPI,MAR10,P,00640,0,0,6,,,,,,4.500,702.000,26.45,21.13,,, 8-FEB-2010,CPI,MAR10,P,00680,8,0,9,13.000,,,13.000,11.000,11.500,702.000,22.77,21.13,,, 8-FEB-2010,CPI,MAR10,P,00700,0,0,0,,,,,,18.500,702.000,21.19,21.13,,, 8-FEB-2010,CPI,MAR10,P,00720,0,3,27,,,,,,29.500,702.000,20.53,21.13,,, 8-FEB-2010,CPI,MAR10,P,00740,0,0,20,,,,,,43.000,702.000,19.83,21.13,,, 8-FEB-2010,CPI,MAR10,P,00760,0,0,3,,,,,,60.000,702.000,19.86,21.13,,, 8-FEB-2010,CPI,MAR10,P,00780,0,0,0,,,,,,79.000,702.000,19.85,21.13,,, 8-FEB-2010,CPI,MAR10,P,00800,0,0,0,,,,,,98.500,702.000,20.66,21.13,,, 8-FEB-2010,CPI,MAR10,P,00840,0,0,0,,,,,,138.500,702.000,27.40,21.13,,, 8-FEB-2010,CPI,MAR10,P,00880,0,3,0,,,,,,179.000,702.000,36.53,21.13,,, 8-FEB-2010,CPI,JUN10,C,00640,0,0,0,,,,,,72.500,702.000,23.33,20.16,,, 8-FEB-2010,CPI,JUN10,C,00680,0,0,0,,,,,,42.500,702.000,20.92,20.16,,, 8-FEB-2010,CPI,JUN10,C,00720,0,0,0,,,,,,21.500,702.000,19.53,20.16,,, 8-FEB-2010,CPI,JUN10,C,00760,3,0,53,9.500,,,9.500,9.500,9.000,702.000,18.50,20.16,,, 8-FEB-2010,CPI,JUN10,C,00800,0,0,1,,,,,,3.500,702.000,18.32,20.16,,, 8-FEB-2010,CPI,JUN10,C,00840,0,0,4,,,,,,1.000,702.000,17.26,20.16,,, 8-FEB-2010,CPI,JUN10,C,00880,0,0,0,,,,,,0.500,702.000,17.98,20.16,,, 8-FEB-2010,CPI,JUN10,P,00640,0,0,4,,,,,,17.000,702.000,23.64,20.70,,, 8-FEB-2010,CPI,JUN10,P,00680,3,0,6,31.500,,,31.500,31.500,29.500,702.000,21.63,20.70,,, 8-FEB-2010,CPI,JUN10,P,00720,0,0,5,,,,,,49.500,702.000,19.93,20.70,,, 8-FEB-2010,CPI,JUN10,P,00760,0,0,50,,,,,,77.500,702.000,18.96,20.70,,, 8-FEB-2010,CPI,JUN10,P,00800,0,0,0,,,,,,112.000,702.000,18.78,20.70,,, 8-FEB-2010,CPI,JUN10,P,00840,0,0,0,,,,,,150.000,702.000,19.49,20.70,,, 8-FEB-2010,CPI,JUN10,P,00880,0,0,0,,,,,,189.000,702.000,19.86,20.70,,, 8-FEB-2010,CPR,MAR10,F,00000,0,0,0,,,,,,892.700,892.000,0.00,,,, 8-FEB-2010,CPR,JUN10,F,00000,0,0,0,,,,,,894.290,892.000,0.00,,,, 8-FEB-2010,CPR,SEP10,F,00000,0,0,0,,,,,,896.020,892.000,0.00,,,, 8-FEB-2010,CPR,DEC10,F,00000,0,0,0,,,,,,898.330,892.000,0.00,,,, 8-FEB-2010,CPT,MAR10,F,00000,0,0,35,,,,,,702.550,702.000,0.00,,,, 8-FEB-2010,CPT,JUN10,F,00000,0,0,0,,,,,,692.540,702.000,0.00,,,, 8-FEB-2010,CPT,SEP10,F,00000,0,0,0,,,,,,687.870,702.000,0.00,,,, 8-FEB-2010,CPT,DEC10,F,00000,0,0,0,,,,,,689.650,702.000,0.00,,,, 8-FEB-2010,CPW,MAR10,F,00000,0,0,0,,,,,,186.350,186.200,0.00,,,, 8-FEB-2010,CPW,JUN10,F,00000,0,0,0,,,,,,186.680,186.200,0.00,,,, 8-FEB-2010,CPW,SEP10,F,00000,0,0,0,,,,,,183.360,186.200,0.00,,,, 8-FEB-2010,CPW,DEC10,F,00000,0,0,0,,,,,,182.060,186.200,0.00,,,, 8-FEB-2010,CRD,MAR10,F,00000,0,0,0,,,,,,790.620,790.000,0.00,,,, 8-FEB-2010,CRD,JUN10,F,00000,0,0,0,,,,,,792.030,790.000,0.00,,,, 8-FEB-2010,CRD,SEP10,F,00000,0,0,0,,,,,,793.560,790.000,0.00,,,, 8-FEB-2010,CRD,DEC10,F,00000,0,0,0,,,,,,795.610,790.000,0.00,,,, 8-FEB-2010,CSG,FEB10,F,00000,0,0,0,,,,,,43.760,43.760,,,,, 8-FEB-2010,CSG,MAR10,F,00000,0,25,28,,,,,,43.770,43.760,,,,, 8-FEB-2010,CSG,APR10,F,00000,0,0,0,,,,,,43.790,43.760,,,,, 8-FEB-2010,CSG,JUN10,F,00000,0,0,0,,,,,,43.300,43.760,,,,, 8-FEB-2010,CST,MAR10,F,00000,0,0,0,,,,,,272.210,272.000,0.00,,,, 8-FEB-2010,CST,JUN10,F,00000,0,0,0,,,,,,272.700,272.000,0.00,,,, 8-FEB-2010,CST,SEP10,F,00000,0,0,0,,,,,,273.230,272.000,0.00,,,, 8-FEB-2010,CST,DEC10,F,00000,0,0,0,,,,,,273.930,272.000,0.00,,,, 8-FEB-2010,CTR,MAR10,C,00180,0,0,10,,,,,,86.750,266.500,7.34,20.27,,, 8-FEB-2010,CTR,MAR10,C,00200,0,0,5,,,,,,66.750,266.500,24.23,20.27,,, 8-FEB-2010,CTR,MAR10,C,00210,0,0,0,,,,,,56.750,266.500,22.30,20.27,,, 8-FEB-2010,CTR,MAR10,C,00220,0,6,6,,,,,,46.750,266.500,16.04,20.27,,, 8-FEB-2010,CTR,MAR10,C,00230,0,0,12,,,,,,36.750,266.500,16.69,20.27,,, 8-FEB-2010,CTR,MAR10,C,00240,0,0,155,,,,,,27.000,266.500,18.39,20.27,,, 8-FEB-2010,CTR,MAR10,C,00250,0,0,0,,,,,,18.250,266.500,20.69,20.27,,, 8-FEB-2010,CTR,MAR10,C,00260,0,0,82,,,,,,11.000,266.500,20.42,20.27,,, 8-FEB-2010,CTR,MAR10,C,00270,0,0,6,,,,,,5.500,266.500,20.21,20.27,,, 8-FEB-2010,CTR,MAR10,C,00280,20,0,2726,2.750,,,2.750,2.750,2.500,266.500,20.29,20.27,,, 8-FEB-2010,CTR,MAR10,C,00290,1,0,70,1.250,,,1.250,1.250,1.500,266.500,22.72,20.27,,, 8-FEB-2010,CTR,MAR10,C,00300,0,0,1668,,,,,,0.750,266.500,23.78,20.27,,, 8-FEB-2010,CTR,MAR10,C,00320,0,0,173,,,,,,0.250,266.500,28.00,20.27,,, 8-FEB-2010,CTR,MAR10,C,00340,0,0,0,,,,,,0.000,266.500,29.00,20.27,,, 8-FEB-2010,CTR,MAR10,P,00180,0,0,30,,,,,,0.000,266.500,48.00,20.32,,, 8-FEB-2010,CTR,MAR10,P,00200,0,0,27,,,,,,0.250,266.500,45.00,20.32,,, 8-FEB-2010,CTR,MAR10,P,00210,0,0,40,,,,,,0.250,266.500,37.13,20.32,,, 8-FEB-2010,CTR,MAR10,P,00220,0,0,51,,,,,,0.500,266.500,32.94,20.32,,, 8-FEB-2010,CTR,MAR10,P,00230,0,0,47,,,,,,0.750,266.500,29.15,20.32,,, 8-FEB-2010,CTR,MAR10,P,00240,0,0,163,,,,,,1.000,266.500,24.11,20.32,,, 8-FEB-2010,CTR,MAR10,P,00250,0,0,0,,,,,,1.750,266.500,21.66,20.32,,, 8-FEB-2010,CTR,MAR10,P,00260,0,0,111,,,,,,4.500,266.500,20.82,20.32,,, 8-FEB-2010,CTR,MAR10,P,00270,0,0,1410,,,,,,9.000,266.500,20.11,20.32,,, 8-FEB-2010,CTR,MAR10,P,00280,0,0,223,,,,,,16.000,266.500,21.06,20.32,,, 8-FEB-2010,CTR,MAR10,P,00290,0,0,5,,,,,,24.500,266.500,21.80,20.32,,, 8-FEB-2010,CTR,MAR10,P,00300,0,0,0,,,,,,34.000,266.500,24.13,20.32,,, 8-FEB-2010,CTR,MAR10,P,00320,0,6,16,,,,,,53.750,266.500,31.02,20.32,,, 8-FEB-2010,CTR,MAR10,P,00340,0,0,0,,,,,,73.750,266.500,36.83,20.32,,, 8-FEB-2010,CTR,JUN10,C,00220,0,2,2,,,,,,47.000,266.500,19.67,20.48,,, 8-FEB-2010,CTR,JUN10,C,00230,0,0,16,,,,,,37.750,266.500,21.86,20.48,,, 8-FEB-2010,CTR,JUN10,C,00240,0,0,124,,,,,,28.750,266.500,21.31,20.48,,, 8-FEB-2010,CTR,JUN10,C,00260,0,30,166,,,,,,14.250,266.500,20.41,20.48,,, 8-FEB-2010,CTR,JUN10,C,00280,0,0,17,,,,,,5.750,266.500,20.60,20.48,,, 8-FEB-2010,CTR,JUN10,C,00300,0,0,84,,,,,,2.000,266.500,20.53,20.48,,, 8-FEB-2010,CTR,JUN10,C,00320,0,0,0,,,,,,1.000,266.500,23.41,20.48,,, 8-FEB-2010,CTR,JUN10,P,00220,0,0,42,,,,,,2.250,266.500,24.00,20.47,,, 8-FEB-2010,CTR,JUN10,P,00230,0,0,8,,,,,,3.750,266.500,22.82,20.47,,, 8-FEB-2010,CTR,JUN10,P,00240,0,3,57,,,,,,6.250,266.500,22.16,20.47,,, 8-FEB-2010,CTR,JUN10,P,00260,0,80,161,,,,,,13.750,266.500,20.52,20.47,,, 8-FEB-2010,CTR,JUN10,P,00280,0,10,50,,,,,,27.000,266.500,20.39,20.47,,, 8-FEB-2010,CTR,JUN10,P,00300,0,0,2,,,,,,44.000,266.500,20.31,20.47,,, 8-FEB-2010,CTR,JUN10,P,00320,0,0,10,,,,,,62.500,266.500,16.91,20.47,,, 8-FEB-2010,CTR,SEP10,C,00220,0,0,0,,,,,,48.000,266.500,24.23,22.03,,, 8-FEB-2010,CTR,SEP10,C,00240,0,0,5,,,,,,30.750,266.500,22.69,22.03,,, 8-FEB-2010,CTR,SEP10,C,00260,0,0,41,,,,,,17.750,266.500,22.12,22.03,,, 8-FEB-2010,CTR,SEP10,C,00280,20,3,38,9.250,,,9.250,9.250,9.750,266.500,21.87,22.03,,, 8-FEB-2010,CTR,SEP10,C,00300,0,0,28,,,,,,5.000,266.500,21.77,22.03,,, 8-FEB-2010,CTR,SEP10,C,00320,0,0,2,,,,,,2.500,266.500,21.73,22.03,,, 8-FEB-2010,CTR,SEP10,P,00220,0,0,0,,,,,,5.000,266.500,24.32,21.81,,, 8-FEB-2010,CTR,SEP10,P,00240,0,0,80,,,,,,10.000,266.500,22.86,21.81,,, 8-FEB-2010,CTR,SEP10,P,00260,0,16,300,,,,,,18.500,266.500,21.85,21.81,,, 8-FEB-2010,CTR,SEP10,P,00280,0,0,17,,,,,,31.000,266.500,21.75,21.81,,, 8-FEB-2010,CTR,SEP10,P,00300,0,0,1,,,,,,46.500,266.500,21.52,21.81,,, 8-FEB-2010,CTR,SEP10,P,00320,0,0,0,,,,,,64.500,266.500,22.62,21.81,,, 8-FEB-2010,CUA,FEB10,C,00320,0,0,1,,,,,,36.750,355.700,43.29,39.24,,, 8-FEB-2010,CUA,FEB10,C,00340,0,0,0,,,,,,20.250,355.700,41.66,39.24,,, 8-FEB-2010,CUA,FEB10,C,00360,5,0,0,6.500,,,6.500,6.500,8.000,355.700,38.64,39.24,,, 8-FEB-2010,CUA,FEB10,C,00370,0,0,24,,,,,,4.500,355.700,38.41,39.24,,, 8-FEB-2010,CUA,FEB10,C,00380,0,10,20,,,,,,2.250,355.700,38.42,39.24,,, 8-FEB-2010,CUA,FEB10,C,00390,0,0,50,,,,,,1.250,355.700,39.49,39.24,,, 8-FEB-2010,CUA,FEB10,C,00400,0,20,307,,,,,,0.750,355.700,41.25,39.24,,, 8-FEB-2010,CUA,FEB10,C,00410,5,0,132,1.000,,,1.000,1.000,0.500,355.700,42.85,39.24,,, 8-FEB-2010,CUA,FEB10,C,00420,0,0,885,,,,,,0.250,355.700,45.27,39.24,,, 8-FEB-2010,CUA,FEB10,C,00430,0,0,22,,,,,,0.250,355.700,47.69,39.24,,, 8-FEB-2010,CUA,FEB10,C,00440,0,0,133,,,,,,0.250,355.700,50.84,39.24,,, 8-FEB-2010,CUA,FEB10,C,00460,0,0,824,,,,,,0.000,355.700,54.47,39.24,,, 8-FEB-2010,CUA,FEB10,P,00320,0,0,1,,,,,,1.000,355.700,43.21,38.73,,, 8-FEB-2010,CUA,FEB10,P,00340,5,0,63,4.500,,,4.500,4.500,4.250,355.700,40.61,38.73,,, 8-FEB-2010,CUA,FEB10,P,00360,25,198,288,8.000,,,8.000,8.000,12.250,355.700,38.26,38.73,,, 8-FEB-2010,CUA,FEB10,P,00370,7,0,62,23.750,,,23.750,21.500,18.750,355.700,38.30,38.73,,, 8-FEB-2010,CUA,FEB10,P,00380,0,1,135,,,,,,26.500,355.700,38.53,38.73,,, 8-FEB-2010,CUA,FEB10,P,00390,5,0,350,38.250,,,38.250,38.250,35.250,355.700,37.19,38.73,,, 8-FEB-2010,CUA,FEB10,P,00400,2,65,359,53.000,,,53.000,53.000,45.000,355.700,41.00,38.73,,, 8-FEB-2010,CUA,FEB10,P,00410,0,0,40,,,,,,54.500,355.700,38.96,38.73,,, 8-FEB-2010,CUA,FEB10,P,00420,0,50,73,,,,,,64.500,355.700,42.51,38.73,,, 8-FEB-2010,CUA,FEB10,P,00430,0,0,0,,,,,,74.500,355.700,45.66,38.73,,, 8-FEB-2010,CUA,FEB10,P,00440,0,0,10,,,,,,84.250,355.700,49.59,38.73,,, 8-FEB-2010,CUA,FEB10,P,00460,0,0,1,,,,,,104.500,355.700,60.17,38.73,,, 8-FEB-2010,CUA,MAR10,C,00180,0,0,0,,,,,,176.000,355.700,83.91,43.95,,, 8-FEB-2010,CUA,MAR10,C,00200,0,0,0,,,,,,156.000,355.700,70.96,43.95,,, 8-FEB-2010,CUA,MAR10,C,00210,0,0,0,,,,,,146.750,355.700,86.68,43.95,,, 8-FEB-2010,CUA,MAR10,C,00220,0,0,1,,,,,,136.000,355.700,59.22,43.95,,, 8-FEB-2010,CUA,MAR10,C,00230,0,0,0,,,,,,126.750,355.700,73.50,43.95,,, 8-FEB-2010,CUA,MAR10,C,00240,0,0,0,,,,,,116.500,355.700,61.72,43.95,,, 8-FEB-2010,CUA,MAR10,C,00260,0,0,15,,,,,,96.750,355.700,53.12,43.95,,, 8-FEB-2010,CUA,MAR10,C,00280,0,0,15,,,,,,77.500,355.700,49.57,43.95,,, 8-FEB-2010,CUA,MAR10,C,00300,0,6,19,,,,,,58.000,355.700,40.28,43.95,,, 8-FEB-2010,CUA,MAR10,C,00320,0,2,170,,,,,,43.000,355.700,44.76,43.95,,, 8-FEB-2010,CUA,MAR10,C,00340,15,2,24,25.500,,,25.500,25.500,30.000,355.700,45.98,43.95,,, 8-FEB-2010,CUA,MAR10,C,00360,0,2,51,,,,,,18.500,355.700,43.44,43.95,,, 8-FEB-2010,CUA,MAR10,C,00370,0,0,27,,,,,,14.500,355.700,43.02,43.95,,, 8-FEB-2010,CUA,MAR10,C,00380,16,0,44,9.000,,,9.000,9.000,10.750,355.700,42.32,43.95,,, 8-FEB-2010,CUA,MAR10,C,00390,16,0,0,7.000,,,7.000,7.000,8.500,355.700,43.49,43.95,,, 8-FEB-2010,CUA,MAR10,C,00400,16,0,752,5.000,,,5.000,5.000,6.250,355.700,43.43,43.95,,, 8-FEB-2010,CUA,MAR10,C,00410,0,0,61,,,,,,4.000,355.700,41.16,43.95,,, 8-FEB-2010,CUA,MAR10,C,00420,251,8,926,4.000,,,4.000,3.000,3.750,355.700,44.74,43.95,,, 8-FEB-2010,CUA,MAR10,C,00430,0,15,415,,,,,,3.000,355.700,45.64,43.95,,, 8-FEB-2010,CUA,MAR10,C,00440,5,0,169,2.000,,,2.000,2.000,1.250,355.700,40.83,43.95,,, 8-FEB-2010,CUA,MAR10,C,00460,0,0,68,,,,,,0.750,355.700,41.48,43.95,,, 8-FEB-2010,CUA,MAR10,C,00480,0,0,78,,,,,,0.250,355.700,41.04,43.95,,, 8-FEB-2010,CUA,MAR10,C,00560,0,0,15,,,,,,0.000,355.700,47.53,43.95,,, 8-FEB-2010,CUA,MAR10,P,00180,0,0,0,,,,,,0.250,355.700,82.38,41.91,,, 8-FEB-2010,CUA,MAR10,P,00200,0,0,116,,,,,,0.250,355.700,76.86,41.91,,, 8-FEB-2010,CUA,MAR10,P,00210,0,0,32,,,,,,0.250,355.700,71.66,41.91,,, 8-FEB-2010,CUA,MAR10,P,00220,0,0,0,,,,,,0.250,355.700,67.40,41.91,,, 8-FEB-2010,CUA,MAR10,P,00230,0,0,16,,,,,,0.500,355.700,62.78,41.91,,, 8-FEB-2010,CUA,MAR10,P,00240,0,0,31,,,,,,0.500,355.700,58.74,41.91,,, 8-FEB-2010,CUA,MAR10,P,00260,0,0,100,,,,,,0.750,355.700,53.89,41.91,,, 8-FEB-2010,CUA,MAR10,P,00280,0,0,107,,,,,,1.750,355.700,49.73,41.91,,, 8-FEB-2010,CUA,MAR10,P,00300,4,0,131,4.750,,,5.250,4.750,3.000,355.700,45.09,41.91,,, 8-FEB-2010,CUA,MAR10,P,00320,9,0,81,8.000,,,8.000,8.000,7.250,355.700,45.53,41.91,,, 8-FEB-2010,CUA,MAR10,P,00340,9,25,587,15.250,,,16.500,13.500,12.750,355.700,42.92,41.91,,, 8-FEB-2010,CUA,MAR10,P,00360,48,10,121,18.000,,,23.250,18.000,21.750,355.700,41.66,41.91,,, 8-FEB-2010,CUA,MAR10,P,00370,5,0,614,29.500,,,29.500,29.500,27.500,355.700,41.08,41.91,,, 8-FEB-2010,CUA,MAR10,P,00380,2,15,156,40.000,,,40.000,40.000,34.000,355.700,40.35,41.91,,, 8-FEB-2010,CUA,MAR10,P,00390,0,0,139,,,,,,41.250,355.700,40.19,41.91,,, 8-FEB-2010,CUA,MAR10,P,00400,2,1,924,56.500,,,56.500,56.500,49.500,355.700,40.75,41.91,,, 8-FEB-2010,CUA,MAR10,P,00410,0,0,36,,,,,,57.750,355.700,40.44,41.91,,, 8-FEB-2010,CUA,MAR10,P,00420,0,0,546,,,,,,66.750,355.700,40.31,41.91,,, 8-FEB-2010,CUA,MAR10,P,00430,0,0,5,,,,,,75.750,355.700,39.81,41.91,,, 8-FEB-2010,CUA,MAR10,P,00440,2,0,6,91.750,,,91.750,91.750,85.250,355.700,39.98,41.91,,, 8-FEB-2010,CUA,MAR10,P,00460,0,0,2,,,,,,104.750,355.700,40.65,41.91,,, 8-FEB-2010,CUA,MAR10,P,00480,0,0,2,,,,,,124.500,355.700,41.44,41.91,,, 8-FEB-2010,CUA,MAR10,P,00560,0,10,3,,,,,,204.250,355.700,45.49,41.91,,, 8-FEB-2010,CUA,APR10,C,00320,0,0,0,,,,,,44.000,355.700,44.14,41.59,,, 8-FEB-2010,CUA,APR10,C,00340,15,0,0,34.250,,,34.250,34.250,30.250,355.700,42.27,41.59,,, 8-FEB-2010,CUA,APR10,C,00360,0,0,0,,,,,,19.750,355.700,41.42,41.59,,, 8-FEB-2010,CUA,APR10,C,00370,0,0,0,,,,,,15.750,355.700,41.48,41.59,,, 8-FEB-2010,CUA,APR10,C,00380,0,0,0,,,,,,12.000,355.700,40.28,41.59,,, 8-FEB-2010,CUA,APR10,C,00390,0,0,15,,,,,,9.250,355.700,40.16,41.59,,, 8-FEB-2010,CUA,APR10,C,00400,4,0,25,6.000,,,6.000,6.000,7.000,355.700,40.12,41.59,,, 8-FEB-2010,CUA,APR10,C,00410,0,0,25,,,,,,5.250,355.700,39.65,41.59,,, 8-FEB-2010,CUA,APR10,C,00420,0,0,15,,,,,,4.000,355.700,39.56,41.59,,, 8-FEB-2010,CUA,APR10,C,00430,0,0,25,,,,,,3.000,355.700,40.09,41.59,,, 8-FEB-2010,CUA,APR10,C,00440,0,0,51,,,,,,2.250,355.700,40.19,41.59,,, 8-FEB-2010,CUA,APR10,C,00460,0,0,32,,,,,,1.500,355.700,40.93,41.59,,, 8-FEB-2010,CUA,APR10,P,00320,0,0,0,,,,,,14.250,355.700,41.94,39.90,,, 8-FEB-2010,CUA,APR10,P,00340,74,0,10,18.250,,,23.000,18.250,22.500,355.700,40.43,39.90,,, 8-FEB-2010,CUA,APR10,P,00360,0,0,47,,,,,,33.750,355.700,39.77,39.90,,, 8-FEB-2010,CUA,APR10,P,00370,0,0,0,,,,,,40.500,355.700,39.42,39.90,,, 8-FEB-2010,CUA,APR10,P,00380,0,0,42,,,,,,47.500,355.700,38.96,39.90,,, 8-FEB-2010,CUA,APR10,P,00390,0,0,0,,,,,,55.000,355.700,38.52,39.90,,, 8-FEB-2010,CUA,APR10,P,00400,0,50,54,,,,,,63.500,355.700,38.83,39.90,,, 8-FEB-2010,CUA,APR10,P,00410,0,0,17,,,,,,72.000,355.700,38.57,39.90,,, 8-FEB-2010,CUA,APR10,P,00420,0,0,0,,,,,,81.000,355.700,38.65,39.90,,, 8-FEB-2010,CUA,APR10,P,00430,0,0,15,,,,,,90.250,355.700,39.62,39.90,,, 8-FEB-2010,CUA,APR10,P,00440,0,0,0,,,,,,99.250,355.700,37.84,39.90,,, 8-FEB-2010,CUA,APR10,P,00460,0,0,0,,,,,,118.000,355.700,32.73,39.90,,, 8-FEB-2010,CUA,JUN10,C,00160,0,0,0,,,,,,196.000,355.700,81.93,40.08,,, 8-FEB-2010,CUA,JUN10,C,00180,0,0,0,,,,,,176.000,355.700,70.04,40.08,,, 8-FEB-2010,CUA,JUN10,C,00200,0,0,0,,,,,,156.000,355.700,59.52,40.08,,, 8-FEB-2010,CUA,JUN10,C,00220,0,0,0,,,,,,136.000,355.700,50.29,40.08,,, 8-FEB-2010,CUA,JUN10,C,00240,0,0,75,,,,,,116.500,355.700,51.13,40.08,,, 8-FEB-2010,CUA,JUN10,C,00260,0,0,0,,,,,,97.750,355.700,49.21,40.08,,, 8-FEB-2010,CUA,JUN10,C,00280,0,0,135,,,,,,79.500,355.700,45.90,40.08,,, 8-FEB-2010,CUA,JUN10,C,00300,0,0,0,,,,,,63.500,355.700,45.18,40.08,,, 8-FEB-2010,CUA,JUN10,C,00320,0,0,0,,,,,,47.750,355.700,41.66,40.08,,, 8-FEB-2010,CUA,JUN10,C,00340,0,0,35,,,,,,35.750,355.700,41.01,40.08,,, 8-FEB-2010,CUA,JUN10,C,00360,8,0,36,25.000,,,25.000,24.250,26.000,355.700,39.84,40.08,,, 8-FEB-2010,CUA,JUN10,C,00380,0,0,44,,,,,,19.000,355.700,39.91,40.08,,, 8-FEB-2010,CUA,JUN10,C,00400,0,0,76,,,,,,13.250,355.700,39.05,40.08,,, 8-FEB-2010,CUA,JUN10,C,00420,0,0,690,,,,,,9.000,355.700,38.15,40.08,,, 8-FEB-2010,CUA,JUN10,C,00440,2,0,2062,6.000,,,6.000,6.000,6.000,355.700,37.93,40.08,,, 8-FEB-2010,CUA,JUN10,C,00460,0,0,986,,,,,,4.000,355.700,37.80,40.08,,, 8-FEB-2010,CUA,JUN10,C,00480,0,0,59,,,,,,3.000,355.700,38.86,40.08,,, 8-FEB-2010,CUA,JUN10,C,00560,0,0,25,,,,,,0.250,355.700,36.11,40.08,,, 8-FEB-2010,CUA,JUN10,P,00160,0,0,0,,,,,,1.000,355.700,66.33,39.17,,, 8-FEB-2010,CUA,JUN10,P,00180,0,0,0,,,,,,1.250,355.700,60.70,39.17,,, 8-FEB-2010,CUA,JUN10,P,00200,0,0,0,,,,,,2.000,355.700,56.12,39.17,,, 8-FEB-2010,CUA,JUN10,P,00220,0,0,28,,,,,,3.000,355.700,51.96,39.17,,, 8-FEB-2010,CUA,JUN10,P,00240,0,0,18,,,,,,4.750,355.700,49.58,39.17,,, 8-FEB-2010,CUA,JUN10,P,00260,0,0,23,,,,,,7.250,355.700,47.20,39.17,,, 8-FEB-2010,CUA,JUN10,P,00280,0,0,45,,,,,,10.750,355.700,44.87,39.17,,, 8-FEB-2010,CUA,JUN10,P,00300,0,0,65,,,,,,16.000,355.700,43.02,39.17,,, 8-FEB-2010,CUA,JUN10,P,00320,0,5,566,,,,,,22.250,355.700,41.02,39.17,,, 8-FEB-2010,CUA,JUN10,P,00340,0,0,67,,,,,,31.000,355.700,39.96,39.17,,, 8-FEB-2010,CUA,JUN10,P,00360,6,10,105,46.000,,,46.000,44.250,42.000,355.700,38.98,39.17,,, 8-FEB-2010,CUA,JUN10,P,00380,0,0,801,,,,,,55.000,355.700,38.50,39.17,,, 8-FEB-2010,CUA,JUN10,P,00400,0,0,38,,,,,,69.500,355.700,37.53,39.17,,, 8-FEB-2010,CUA,JUN10,P,00420,0,1,5,,,,,,86.000,355.700,38.01,39.17,,, 8-FEB-2010,CUA,JUN10,P,00440,0,0,15,,,,,,103.250,355.700,37.71,39.17,,, 8-FEB-2010,CUA,JUN10,P,00460,0,0,6,,,,,,121.250,355.700,37.26,39.17,,, 8-FEB-2010,CUA,JUN10,P,00480,0,0,14,,,,,,139.750,355.700,36.92,39.17,,, 8-FEB-2010,CUA,JUN10,P,00560,0,16,32,,,,,,217.750,355.700,36.90,39.17,,, 8-FEB-2010,CUA,SEP10,C,00320,0,0,0,,,,,,55.750,355.700,41.90,39.49,,, 8-FEB-2010,CUA,SEP10,C,00340,0,0,0,,,,,,44.500,355.700,40.37,39.49,,, 8-FEB-2010,CUA,SEP10,C,00360,0,0,10,,,,,,35.000,355.700,39.27,39.49,,, 8-FEB-2010,CUA,SEP10,C,00380,0,0,19,,,,,,27.250,355.700,38.48,39.49,,, 8-FEB-2010,CUA,SEP10,C,00400,0,0,2,,,,,,21.250,355.700,38.11,39.49,,, 8-FEB-2010,CUA,SEP10,C,00420,5,0,13,17.500,,,17.500,17.500,15.500,355.700,36.90,39.49,,, 8-FEB-2010,CUA,SEP10,C,00440,0,0,30,,,,,,11.500,355.700,36.45,39.49,,, 8-FEB-2010,CUA,SEP10,C,00460,0,2,526,,,,,,8.750,355.700,36.28,39.49,,, 8-FEB-2010,CUA,SEP10,C,00480,0,0,86,,,,,,7.000,355.700,36.87,39.49,,, 8-FEB-2010,CUA,SEP10,C,00560,0,0,58,,,,,,3.250,355.700,39.82,39.49,,, 8-FEB-2010,CUA,SEP10,P,00320,0,4,152,,,,,,31.250,355.700,40.94,38.97,,, 8-FEB-2010,CUA,SEP10,P,00340,0,0,39,,,,,,40.000,355.700,39.59,38.97,,, 8-FEB-2010,CUA,SEP10,P,00360,0,0,53,,,,,,51.000,355.700,38.82,38.97,,, 8-FEB-2010,CUA,SEP10,P,00380,0,0,10,,,,,,63.000,355.700,37.77,38.97,,, 8-FEB-2010,CUA,SEP10,P,00400,0,0,509,,,,,,76.500,355.700,36.89,38.97,,, 8-FEB-2010,CUA,SEP10,P,00420,0,0,4,,,,,,91.750,355.700,36.56,38.97,,, 8-FEB-2010,CUA,SEP10,P,00440,0,0,4,,,,,,108.000,355.700,36.41,38.97,,, 8-FEB-2010,CUA,SEP10,P,00460,0,0,15,,,,,,124.750,355.700,35.49,38.97,,, 8-FEB-2010,CUA,SEP10,P,00480,0,0,12,,,,,,142.000,355.700,34.29,38.97,,, 8-FEB-2010,CUA,SEP10,P,00560,0,0,5,,,,,,218.500,355.700,34.57,38.97,,, 8-FEB-2010,CUA,DEC10,C,00160,0,0,0,,,,,,196.000,355.700,62.75,40.22,,, 8-FEB-2010,CUA,DEC10,C,00180,0,0,0,,,,,,176.000,355.700,58.70,40.22,,, 8-FEB-2010,CUA,DEC10,C,00200,0,0,0,,,,,,156.250,355.700,52.23,40.22,,, 8-FEB-2010,CUA,DEC10,C,00220,0,0,0,,,,,,137.000,355.700,50.60,40.22,,, 8-FEB-2010,CUA,DEC10,C,00240,0,0,0,,,,,,119.000,355.700,48.93,40.22,,, 8-FEB-2010,CUA,DEC10,C,00280,0,15,15,,,,,,86.250,355.700,45.06,40.22,,, 8-FEB-2010,CUA,DEC10,C,00320,0,0,20,,,,,,59.750,355.700,41.83,40.22,,, 8-FEB-2010,CUA,DEC10,C,00360,20,0,17,36.500,,,38.500,36.500,40.250,355.700,40.04,40.22,,, 8-FEB-2010,CUA,DEC10,C,00380,5,2,2,29.250,,,29.250,29.250,32.250,355.700,38.92,40.22,,, 8-FEB-2010,CUA,DEC10,C,00400,0,0,5,,,,,,25.750,355.700,38.21,40.22,,, 8-FEB-2010,CUA,DEC10,C,00420,0,0,55,,,,,,20.000,355.700,37.32,40.22,,, 8-FEB-2010,CUA,DEC10,C,00440,0,0,20,,,,,,15.750,355.700,36.79,40.22,,, 8-FEB-2010,CUA,DEC10,C,00480,50,0,24,8.500,,,9.250,7.500,10.000,355.700,36.47,40.22,,, 8-FEB-2010,CUA,DEC10,C,00560,0,0,49,,,,,,4.250,355.700,37.09,40.22,,, 8-FEB-2010,CUA,DEC10,P,00160,0,0,14,,,,,,3.250,355.700,53.44,39.24,,, 8-FEB-2010,CUA,DEC10,P,00180,0,0,0,,,,,,5.500,355.700,52.62,39.24,,, 8-FEB-2010,CUA,DEC10,P,00200,0,0,15,,,,,,8.000,355.700,50.41,39.24,,, 8-FEB-2010,CUA,DEC10,P,00220,0,0,35,,,,,,11.250,355.700,48.54,39.24,,, 8-FEB-2010,CUA,DEC10,P,00240,0,0,89,,,,,,15.000,355.700,46.34,39.24,,, 8-FEB-2010,CUA,DEC10,P,00280,0,0,131,,,,,,26.250,355.700,43.64,39.24,,, 8-FEB-2010,CUA,DEC10,P,00320,0,0,10,,,,,,42.000,355.700,40.81,39.24,,, 8-FEB-2010,CUA,DEC10,P,00360,0,0,35,,,,,,63.250,355.700,39.07,39.24,,, 8-FEB-2010,CUA,DEC10,P,00380,2,0,28,78.750,,,78.750,78.750,75.250,355.700,37.87,39.24,,, 8-FEB-2010,CUA,DEC10,P,00400,0,0,39,,,,,,89.250,355.700,37.39,39.24,,, 8-FEB-2010,CUA,DEC10,P,00420,0,0,15,,,,,,104.000,355.700,36.66,39.24,,, 8-FEB-2010,CUA,DEC10,P,00440,0,0,10,,,,,,120.250,355.700,36.73,39.24,,, 8-FEB-2010,CUA,DEC10,P,00480,0,0,23,,,,,,154.250,355.700,36.12,39.24,,, 8-FEB-2010,CUA,DEC10,P,00560,0,0,33,,,,,,228.500,355.700,36.56,39.24,,, 8-FEB-2010,CUA,JUN11,C,00240,0,0,0,,,,,,121.750,355.700,50.12,41.72,,, 8-FEB-2010,CUA,JUN11,C,00280,0,0,0,,,,,,87.750,355.700,42.01,41.72,,, 8-FEB-2010,CUA,JUN11,C,00320,0,0,0,,,,,,67.000,355.700,42.40,41.72,,, 8-FEB-2010,CUA,JUN11,C,00360,0,0,0,,,,,,50.250,355.700,41.64,41.72,,, 8-FEB-2010,CUA,JUN11,C,00400,0,0,0,,,,,,36.750,355.700,40.63,41.72,,, 8-FEB-2010,CUA,JUN11,C,00440,0,0,0,,,,,,25.750,355.700,39.20,41.72,,, 8-FEB-2010,CUA,JUN11,C,00480,0,0,0,,,,,,17.750,355.700,38.00,41.72,,, 8-FEB-2010,CUA,JUN11,C,00560,0,0,0,,,,,,9.000,355.700,37.33,41.72,,, 8-FEB-2010,CUA,JUN11,P,00240,0,0,0,,,,,,23.000,355.700,43.00,41.21,,, 8-FEB-2010,CUA,JUN11,P,00280,0,0,0,,,,,,38.750,355.700,42.01,41.21,,, 8-FEB-2010,CUA,JUN11,P,00320,0,0,0,,,,,,53.250,355.700,37.36,41.21,,, 8-FEB-2010,CUA,JUN11,P,00360,0,0,0,,,,,,84.500,355.700,41.64,41.21,,, 8-FEB-2010,CUA,JUN11,P,00400,0,0,0,,,,,,111.500,355.700,40.63,41.21,,, 8-FEB-2010,CUA,JUN11,P,00440,0,0,0,,,,,,140.750,355.700,39.20,41.21,,, 8-FEB-2010,CUA,JUN11,P,00480,0,0,0,,,,,,172.500,355.700,38.00,41.21,,, 8-FEB-2010,CUA,JUN11,P,00560,0,0,0,,,,,,243.250,355.700,37.33,41.21,,, 8-FEB-2010,CUA,DEC11,C,00160,0,0,0,,,,,,199.750,355.700,81.43,42.04,,, 8-FEB-2010,CUA,DEC11,C,00180,0,0,0,,,,,,179.750,355.700,70.02,42.04,,, 8-FEB-2010,CUA,DEC11,C,00200,0,0,0,,,,,,158.750,355.700,58.00,42.04,,, 8-FEB-2010,CUA,DEC11,C,00220,0,0,0,,,,,,139.250,355.700,50.85,42.04,,, 8-FEB-2010,CUA,DEC11,C,00240,0,0,0,,,,,,124.000,355.700,50.00,42.04,,, 8-FEB-2010,CUA,DEC11,C,00280,0,0,0,,,,,,97.750,355.700,46.96,42.04,,, 8-FEB-2010,CUA,DEC11,C,00320,0,0,0,,,,,,78.750,355.700,46.22,42.04,,, 8-FEB-2010,CUA,DEC11,C,00360,0,0,0,,,,,,56.750,355.700,41.58,42.04,,, 8-FEB-2010,CUA,DEC11,C,00400,0,0,0,,,,,,41.750,355.700,39.43,42.04,,, 8-FEB-2010,CUA,DEC11,C,00440,0,0,10,,,,,,30.250,355.700,37.81,42.04,,, 8-FEB-2010,CUA,DEC11,C,00480,0,0,0,,,,,,22.500,355.700,37.04,42.04,,, 8-FEB-2010,CUA,DEC11,C,00560,0,0,0,,,,,,11.750,355.700,35.67,42.04,,, 8-FEB-2010,CUA,DEC11,P,00160,0,0,0,,,,,,18.000,355.700,58.60,41.77,,, 8-FEB-2010,CUA,DEC11,P,00180,0,0,0,,,,,,24.250,355.700,57.56,41.77,,, 8-FEB-2010,CUA,DEC11,P,00200,0,0,0,,,,,,28.500,355.700,54.54,41.77,,, 8-FEB-2010,CUA,DEC11,P,00220,0,0,0,,,,,,32.750,355.700,50.85,41.77,,, 8-FEB-2010,CUA,DEC11,P,00240,0,0,0,,,,,,40.000,355.700,49.67,41.77,,, 8-FEB-2010,CUA,DEC11,P,00280,0,0,0,,,,,,56.250,355.700,46.96,41.77,,, 8-FEB-2010,CUA,DEC11,P,00320,0,0,0,,,,,,74.000,355.700,43.50,41.77,,, 8-FEB-2010,CUA,DEC11,P,00360,0,0,0,,,,,,96.500,355.700,41.58,41.77,,, 8-FEB-2010,CUA,DEC11,P,00400,0,0,0,,,,,,121.250,355.700,39.43,41.77,,, 8-FEB-2010,CUA,DEC11,P,00440,0,0,0,,,,,,149.500,355.700,37.81,41.77,,, 8-FEB-2010,CUA,DEC11,P,00480,0,0,0,,,,,,181.000,355.700,37.04,41.77,,, 8-FEB-2010,CUA,DEC11,P,00560,0,0,0,,,,,,248.750,355.700,35.67,41.77,,, 8-FEB-2010,CUA,DEC12,C,00320,0,0,0,,,,,,91.750,355.700,50.00,41.90,,, 8-FEB-2010,CUA,DEC12,C,00360,0,0,0,,,,,,63.000,355.700,41.00,41.90,,, 8-FEB-2010,CUA,DEC12,C,00400,0,0,0,,,,,,49.000,355.700,39.00,41.90,,, 8-FEB-2010,CUA,DEC12,C,00440,0,0,0,,,,,,38.750,355.700,38.00,41.90,,, 8-FEB-2010,CUA,DEC12,C,00480,0,0,0,,,,,,23.500,355.700,33.10,41.90,,, 8-FEB-2010,CUA,DEC12,P,00320,0,0,0,,,,,,105.000,355.700,50.00,41.90,,, 8-FEB-2010,CUA,DEC12,P,00360,0,0,0,,,,,,114.750,355.700,41.00,41.90,,, 8-FEB-2010,CUA,DEC12,P,00400,0,0,0,,,,,,139.250,355.700,39.00,41.90,,, 8-FEB-2010,CUA,DEC12,P,00440,0,0,0,,,,,,167.500,355.700,38.00,41.90,,, 8-FEB-2010,CUA,DEC12,P,00480,0,0,0,,,,,,190.500,355.700,33.10,41.90,,, 8-FEB-2010,CUQ,19020,C,02900,0,0,,,,,,,1.228,277.000,28.03,,,, 8-FEB-2010,CW ,MAR10,F,00000,0,0,0,,,,,,139.410,139.300,0.00,,,, 8-FEB-2010,CW ,JUN10,F,00000,0,0,0,,,,,,133.410,139.300,0.00,,,, 8-FEB-2010,CW ,SEP10,F,00000,0,0,0,,,,,,133.660,139.300,0.00,,,, 8-FEB-2010,CW ,DEC10,F,00000,0,0,0,,,,,,130.510,139.300,0.00,,,, 8-FEB-2010,CWQ,24020,C,00021,0,0,,,,,,,118.310,139.300,39.05,,,, 8-FEB-2010,CWQ,25030,C,00021,0,0,,,,,,,118.320,139.300,29.85,,,, 8-FEB-2010,CWQ,09040,C,00022,0,0,,,,,,,117.330,139.300,32.86,,,, 8-FEB-2010,CWQ,17120,C,00210,0,0,,,,,,,1.370,139.300,33.41,,,, 8-FEB-2010,CWX,19030,C,00160,0,0,,,,,,,0.660,139.300,31.87,,,, 8-FEB-2010,CWX,19030,P,00125,0,0,,,,,,,1.300,139.300,34.31,,,, 8-FEB-2010,CWX,16121,C,00190,0,0,,,,,,,4.470,139.300,31.44,,,, 8-FEB-2010,CWX,16121,P,00190,0,0,,,,,,,71.840,139.300,31.44,,,, 8-FEB-2010,DAQ,19030,P,03700,0,0,,,,,,,0.8800,37.9000,25.98,,,, 8-FEB-2010,DBJ,17120,C,06000,0,0,,,,,,,1.0062,43.1000,33.32,,,, 8-FEB-2010,DBJ,17120,P,06000,0,0,,,,,,,18.1924,43.1000,31.85,,,, 8-FEB-2010,DBJ,21122,C,07000,0,0,,,,,,,2.4141,43.1000,35.21,,,, 8-FEB-2010,DBK,FEB10,F,00000,0,0,0,,,,,,43.1063,43.1000,,,,, 8-FEB-2010,DBK,MAR10,F,00000,0,0,262,,,,,,43.1201,43.1000,,,,, 8-FEB-2010,DBK,APR10,F,00000,0,0,0,,,,,,43.1370,43.1000,,,,, 8-FEB-2010,DBK,JUN10,F,00000,0,0,0,,,,,,42.2160,43.1000,,,,, 8-FEB-2010,DBQ,19020,P,05000,0,0,,,,,,,6.9292,43.1000,43.60,,,, 8-FEB-2010,DBQ,19030,P,03800,0,0,,,,,,,0.6888,43.1000,46.20,,,, 8-FEB-2010,DBQ,18060,C,06000,0,0,,,,,,,0.1932,43.1000,34.46,,,, 8-FEB-2010,DBQ,18060,P,04800,0,0,,,,,,,7.3813,43.1000,35.83,,,, 8-FEB-2010,DBQ,17120,P,03000,0,0,,,,,,,1.5701,43.1000,44.17,,,, 8-FEB-2010,DBU,19030,C,05000,0,0,,,,,,,0.3780,43.1000,39.69,,,, 8-FEB-2010,DBU,19030,C,05600,0,0,,,,,,,0.0707,43.1000,41.74,,,, 8-FEB-2010,DBU,19030,P,04200,0,0,,,,,,,1.8569,43.1000,42.82,,,, 8-FEB-2010,DBU,19030,P,04600,0,0,,,,,,,4.0623,43.1000,40.40,,,, 8-FEB-2010,DBU,19030,P,05000,0,0,,,,,,,7.2700,43.1000,40.06,,,, 8-FEB-2010,DBU,17120,C,05200,0,0,,,,,,,2.4203,43.1000,34.97,,,, 8-FEB-2010,DBU,17120,C,06000,0,0,,,,,,,1.0062,43.1000,33.32,,,, 8-FEB-2010,DBU,17120,P,02000,0,0,,,,,,,0.3054,43.1000,51.02,,,, 8-FEB-2010,DBU,17120,P,05200,0,0,,,,,,,11.8473,43.1000,34.39,,,, 8-FEB-2010,DBU,17120,P,06000,0,0,,,,,,,18.4225,43.1000,31.85,,,, 8-FEB-2010,DBU,16121,C,05600,0,0,,,,,,,3.5920,43.1000,36.43,,,, 8-FEB-2010,DBU,16121,P,05600,0,0,,,,,,,17.1034,43.1000,27.04,,,, 8-FEB-2010,DBX,19030,C,04800,0,0,,,,,,,0.6744,43.1000,39.59,,,, 8-FEB-2010,DBX,19030,P,04800,0,0,,,,,,,5.5548,43.1000,39.69,,,, 8-FEB-2010,DBX,18060,C,04800,0,0,,,,,,,1.7438,43.1000,37.15,,,, 8-FEB-2010,DBX,18060,C,05000,0,0,,,,,,,1.2562,43.1000,36.49,,,, 8-FEB-2010,DBX,18060,P,04800,0,0,,,,,,,7.3671,43.1000,35.83,,,, 8-FEB-2010,DBX,18060,P,05000,0,0,,,,,,,8.8552,43.1000,34.77,,,, 8-FEB-2010,DBX,17120,C,06400,0,0,,,,,,,0.6427,43.1000,32.95,,,, 8-FEB-2010,DBX,17120,C,07600,0,0,,,,,,,0.1715,43.1000,32.63,,,, 8-FEB-2010,DBX,17120,C,11000,0,0,,,,,,,0.0094,43.1000,35.00,,,, 8-FEB-2010,DBX,17120,P,06400,0,0,,,,,,,21.7600,43.1000,30.60,,,, 8-FEB-2010,DBX,17120,P,07600,0,0,,,,,,,33.3335,43.1000,32.63,,,, 8-FEB-2010,DBX,17120,P,11000,0,0,,,,,,,66.8417,43.1000,35.00,,,, 8-FEB-2010,DCG,MAR10,F,00000,0,0,0,,,,,,340.670,340.400,0.00,,,, 8-FEB-2010,DCG,JUN10,F,00000,0,0,0,,,,,,341.270,340.400,0.00,,,, 8-FEB-2010,DCG,SEP10,F,00000,0,0,0,,,,,,341.930,340.400,0.00,,,, 8-FEB-2010,DCG,DEC10,F,00000,0,0,0,,,,,,342.820,340.400,0.00,,,, 8-FEB-2010,DCQ,19020,P,03200,0,0,,,,,,,0.4871,33.3100,44.64,,,, 8-FEB-2010,DCQ,19030,C,03400,0,0,,,,,,,1.2807,33.3100,36.32,,,, 8-FEB-2010,DCQ,19030,P,03500,0,0,,,,,,,2.5519,33.3100,35.43,,,, 8-FEB-2010,DCY,FEB10,F,00000,0,0,75000,,,,,,33.3148,33.3100,,,,, 8-FEB-2010,DCY,MAR10,F,00000,0,0,169,,,,,,33.3255,33.3100,,,,, 8-FEB-2010,DCY,APR10,F,00000,0,0,0,,,,,,32.8386,33.3100,,,,, 8-FEB-2010,DCY,JUN10,F,00000,0,0,0,,,,,,32.8993,33.3100,,,,, 8-FEB-2010,DDH,MAR10,F,00000,0,0,0,,,,,,80.060,80.000,0.00,,,, 8-FEB-2010,DDH,JUN10,F,00000,0,0,0,,,,,,80.210,80.000,0.00,,,, 8-FEB-2010,DDH,SEP10,F,00000,0,0,0,,,,,,80.360,80.000,0.00,,,, 8-FEB-2010,DDH,DEC10,F,00000,0,0,0,,,,,,80.570,80.000,0.00,,,, 8-FEB-2010,DEI,FEB10,F,00000,0,0,0,,,,,,4.2140,4.2130,,,,, 8-FEB-2010,DEI,MAR10,F,00000,0,15,337,,,,,,4.2150,4.2130,,,,, 8-FEB-2010,DEI,APR10,F,00000,0,0,0,,,,,,4.2170,4.2130,,,,, 8-FEB-2010,DEI,JUN10,F,00000,0,0,0,,,,,,4.2240,4.2130,,,,, 8-FEB-2010,DEQ,21122,C,00800,0,0,,,,,,,0.1800,4.2130,34.81,,,, 8-FEB-2010,DEX,18060,C,00720,0,0,,,,,,,0.0010,4.2130,34.31,,,, 8-FEB-2010,DEX,18060,C,00800,0,0,,,,,,,0.0001,4.2130,33.17,,,, 8-FEB-2010,DEX,16121,C,00700,0,0,,,,,,,0.1542,4.2130,34.74,,,, 8-FEB-2010,DEX,16121,P,00700,0,0,,,,,,,2.9718,4.2130,34.74,,,, 8-FEB-2010,DFY,19030,F,00000,0,0,,,,,,,38.0652,38.0500,0.00,,,, 8-FEB-2010,DGE,MAR10,F,00000,0,0,2403,,,,,,996.040,1010.000,0.00,,,, 8-FEB-2010,DGE,JUN10,F,00000,0,0,0,,,,,,997.810,1010.000,0.00,,,, 8-FEB-2010,DGE,SEP10,F,00000,0,0,0,,,,,,976.230,1010.000,0.00,,,, 8-FEB-2010,DGE,DEC10,F,00000,0,0,0,,,,,,978.760,1010.000,0.00,,,, 8-FEB-2010,DGQ,17120,P,00700,0,0,,,,,,,11.230,1010.000,29.08,,,, 8-FEB-2010,DGQ,16121,C,01050,0,0,,,,,,,82.530,1010.000,22.15,,,, 8-FEB-2010,DGQ,16121,P,01050,0,0,,,,,,,169.910,1010.000,22.88,,,, 8-FEB-2010,DGQ,21122,C,00900,0,0,,,,,,,168.250,1010.000,23.18,,,, 8-FEB-2010,DGX,17120,C,00950,0,0,,,,,,,98.280,1010.000,23.43,,,, 8-FEB-2010,DGX,17120,P,00950,0,0,,,,,,,69.210,1010.000,23.50,,,, 8-FEB-2010,DHY,19030,F,00000,0,0,,,,,,,79.6298,79.6000,0.00,,,, 8-FEB-2010,DIX,MAR10,C,00008,0,0,50,,,,,,22.000,30.000,76.67,48.58,,, 8-FEB-2010,DIX,MAR10,C,00016,0,0,0,,,,,,14.000,30.000,68.50,48.58,,, 8-FEB-2010,DIX,MAR10,C,00020,0,0,5,,,,,,10.000,30.000,62.74,48.58,,, 8-FEB-2010,DIX,MAR10,C,00024,0,0,45,,,,,,6.250,30.000,55.78,48.58,,, 8-FEB-2010,DIX,MAR10,C,00028,0,0,231,,,,,,3.000,30.000,49.81,48.58,,, 8-FEB-2010,DIX,MAR10,C,00030,0,0,0,,,,,,2.000,30.000,48.58,48.58,,, 8-FEB-2010,DIX,MAR10,C,00032,0,0,110,,,,,,1.000,30.000,46.34,48.58,,, 8-FEB-2010,DIX,MAR10,C,00034,0,0,0,,,,,,0.500,30.000,44.48,48.58,,, 8-FEB-2010,DIX,MAR10,C,00036,0,0,533,,,,,,0.250,30.000,49.41,48.58,,, 8-FEB-2010,DIX,MAR10,C,00038,0,0,48,,,,,,0.250,30.000,59.06,48.58,,, 8-FEB-2010,DIX,MAR10,C,00040,0,0,11,,,,,,0.000,30.000,42.23,48.58,,, 8-FEB-2010,DIX,MAR10,C,00044,0,0,34,,,,,,0.000,30.000,39.86,48.58,,, 8-FEB-2010,DIX,MAR10,C,00048,0,0,25,,,,,,0.000,30.000,37.87,48.58,,, 8-FEB-2010,DIX,MAR10,P,00008,0,0,35,,,,,,0.000,30.000,76.67,48.58,,, 8-FEB-2010,DIX,MAR10,P,00016,0,0,261,,,,,,0.000,30.000,68.50,48.58,,, 8-FEB-2010,DIX,MAR10,P,00020,0,0,0,,,,,,0.000,30.000,62.74,48.58,,, 8-FEB-2010,DIX,MAR10,P,00024,0,0,0,,,,,,0.250,30.000,55.78,48.58,,, 8-FEB-2010,DIX,MAR10,P,00028,0,0,73,,,,,,1.000,30.000,49.81,48.58,,, 8-FEB-2010,DIX,MAR10,P,00030,0,0,0,,,,,,2.000,30.000,48.58,48.58,,, 8-FEB-2010,DIX,MAR10,P,00032,0,0,101,,,,,,3.000,30.000,46.34,48.58,,, 8-FEB-2010,DIX,MAR10,P,00034,0,0,0,,,,,,4.500,30.000,44.48,48.58,,, 8-FEB-2010,DIX,MAR10,P,00036,0,0,45,,,,,,6.250,30.000,43.60,48.58,,, 8-FEB-2010,DIX,MAR10,P,00038,0,0,0,,,,,,8.000,30.000,42.97,48.58,,, 8-FEB-2010,DIX,MAR10,P,00040,0,0,50,,,,,,10.000,30.000,42.23,48.58,,, 8-FEB-2010,DIX,MAR10,P,00044,0,0,9,,,,,,14.000,30.000,39.86,48.58,,, 8-FEB-2010,DIX,MAR10,P,00048,0,0,0,,,,,,18.000,30.000,37.87,48.58,,, 8-FEB-2010,DIX,JUN10,C,00016,0,0,0,,,,,,14.250,30.000,71.34,48.93,,, 8-FEB-2010,DIX,JUN10,C,00020,0,0,0,,,,,,10.750,30.000,65.53,48.93,,, 8-FEB-2010,DIX,JUN10,C,00024,0,0,0,,,,,,7.500,30.000,57.29,48.93,,, 8-FEB-2010,DIX,JUN10,C,00028,0,0,0,,,,,,4.750,30.000,51.38,48.93,,, 8-FEB-2010,DIX,JUN10,C,00032,0,0,0,,,,,,2.500,30.000,46.48,48.93,,, 8-FEB-2010,DIX,JUN10,C,00036,0,0,34,,,,,,1.250,30.000,44.64,48.93,,, 8-FEB-2010,DIX,JUN10,C,00040,0,0,31,,,,,,0.500,30.000,41.88,48.93,,, 8-FEB-2010,DIX,JUN10,C,00044,0,0,9,,,,,,0.250,30.000,40.92,48.93,,, 8-FEB-2010,DIX,JUN10,C,00048,0,0,5,,,,,,0.000,30.000,40.44,48.93,,, 8-FEB-2010,DIX,JUN10,P,00016,0,0,10,,,,,,0.250,30.000,71.34,48.93,,, 8-FEB-2010,DIX,JUN10,P,00020,0,0,0,,,,,,0.750,30.000,65.53,48.93,,, 8-FEB-2010,DIX,JUN10,P,00024,0,0,30,,,,,,1.500,30.000,57.29,48.93,,, 8-FEB-2010,DIX,JUN10,P,00028,0,0,40,,,,,,2.500,30.000,51.38,48.93,,, 8-FEB-2010,DIX,JUN10,P,00032,0,0,10,,,,,,4.500,30.000,46.48,48.93,,, 8-FEB-2010,DIX,JUN10,P,00036,0,0,33,,,,,,7.250,30.000,44.64,48.93,,, 8-FEB-2010,DIX,JUN10,P,00040,0,0,0,,,,,,10.500,30.000,41.88,48.93,,, 8-FEB-2010,DIX,JUN10,P,00044,0,0,2,,,,,,14.250,30.000,40.92,48.93,,, 8-FEB-2010,DIX,JUN10,P,00048,0,0,0,,,,,,18.000,30.000,40.44,48.93,,, 8-FEB-2010,DIX,SEP10,C,00024,0,0,4,,,,,,8.250,30.000,55.21,49.10,,, 8-FEB-2010,DIX,SEP10,C,00028,0,0,0,,,,,,5.500,30.000,48.92,49.10,,, 8-FEB-2010,DIX,SEP10,C,00032,0,0,0,,,,,,3.750,30.000,49.28,49.10,,, 8-FEB-2010,DIX,SEP10,C,00036,0,0,11,,,,,,2.500,30.000,47.42,49.10,,, 8-FEB-2010,DIX,SEP10,C,00040,0,0,17,,,,,,1.250,30.000,44.00,49.10,,, 8-FEB-2010,DIX,SEP10,C,00048,0,0,0,,,,,,0.500,30.000,42.90,49.10,,, 8-FEB-2010,DIX,SEP10,P,00024,0,0,0,,,,,,2.250,30.000,55.21,49.10,,, 8-FEB-2010,DIX,SEP10,P,00028,0,0,0,,,,,,3.500,30.000,48.92,49.10,,, 8-FEB-2010,DIX,SEP10,P,00032,0,0,60,,,,,,5.750,30.000,49.28,49.10,,, 8-FEB-2010,DIX,SEP10,P,00036,0,0,5,,,,,,8.250,30.000,47.42,49.10,,, 8-FEB-2010,DIX,SEP10,P,00040,0,0,17,,,,,,11.250,30.000,44.00,49.10,,, 8-FEB-2010,DIX,SEP10,P,00048,0,0,0,,,,,,18.250,30.000,42.90,49.10,,, 8-FEB-2010,DLA,MAR10,F,00000,0,0,0,,,,,,945.740,945.000,0.00,,,, 8-FEB-2010,DLA,JUN10,F,00000,0,0,0,,,,,,947.420,945.000,0.00,,,, 8-FEB-2010,DLA,SEP10,F,00000,0,0,0,,,,,,949.260,945.000,0.00,,,, 8-FEB-2010,DLA,DEC10,F,00000,0,0,0,,,,,,951.710,945.000,0.00,,,, 8-FEB-2010,DMG,MAR10,F,00000,0,0,0,,,,,,446.350,446.000,0.00,,,, 8-FEB-2010,DMG,JUN10,F,00000,0,0,0,,,,,,447.140,446.000,0.00,,,, 8-FEB-2010,DMG,SEP10,F,00000,0,0,0,,,,,,448.010,446.000,0.00,,,, 8-FEB-2010,DMG,DEC10,F,00000,0,0,0,,,,,,449.170,446.000,0.00,,,, 8-FEB-2010,DNX,FEB10,F,00000,0,0,0,,,,,,125.00,125.00,,,,, 8-FEB-2010,DNX,MAR10,F,00000,0,0,0,,,,,,125.10,125.00,,,,, 8-FEB-2010,DNX,APR10,F,00000,0,0,0,,,,,,125.30,125.00,,,,, 8-FEB-2010,DNX,JUN10,F,00000,0,0,0,,,,,,125.60,125.00,,,,, 8-FEB-2010,DPW,FEB10,F,00000,0,0,0,,,,,,12.2118,12.2100,,,,, 8-FEB-2010,DPW,MAR10,F,00000,0,0,0,,,,,,12.2157,12.2100,,,,, 8-FEB-2010,DPW,APR10,F,00000,0,0,0,,,,,,12.2205,12.2100,,,,, 8-FEB-2010,DPW,JUN10,F,00000,0,0,0,,,,,,11.6421,12.2100,,,,, 8-FEB-2010,DPX,18060,C,01000,0,0,,,,,,,2.0018,12.2100,37.87,,,, 8-FEB-2010,DPX,18060,P,01000,0,0,,,,,,,0.3170,12.2100,35.70,,,, 8-FEB-2010,DQA,MAR10,F,00000,0,0,0,,,,,,408.020,407.700,0.00,,,, 8-FEB-2010,DQA,JUN10,F,00000,0,0,0,,,,,,398.680,407.700,0.00,,,, 8-FEB-2010,DQA,SEP10,F,00000,0,0,0,,,,,,399.460,407.700,0.00,,,, 8-FEB-2010,DQA,DEC10,F,00000,0,0,0,,,,,,400.490,407.700,0.00,,,, 8-FEB-2010,DSM,FEB10,F,00000,0,0,0,,,,,,33.6950,33.6900,,,,, 8-FEB-2010,DSM,MAR10,F,00000,0,0,45000,,,,,,33.7060,33.6900,,,,, 8-FEB-2010,DSM,APR10,F,00000,0,0,0,,,,,,33.1190,33.6900,,,,, 8-FEB-2010,DSM,JUN10,F,00000,0,0,0,,,,,,33.1800,33.6900,,,,, 8-FEB-2010,DSQ,17120,C,04000,0,0,,,,,,,0.9000,33.6900,24.93,,,, 8-FEB-2010,DTE,FEB10,F,00000,0,0,0,,,,,,9.3734,9.3720,,,,, 8-FEB-2010,DTE,MAR10,F,00000,0,0,2485,,,,,,9.3764,9.3720,,,,, 8-FEB-2010,DTE,APR10,F,00000,0,0,0,,,,,,9.3800,9.3720,,,,, 8-FEB-2010,DTE,JUN10,F,00000,0,0,0,,,,,,8.6162,9.3720,,,,, 8-FEB-2010,DTQ,19030,C,01050,0,0,,,,,,,0.0284,9.3720,24.53,,,, 8-FEB-2010,DTQ,17120,C,01100,0,0,,,,,,,0.1518,9.3720,23.83,,,, 8-FEB-2010,DTQ,17120,C,01200,0,0,,,,,,,0.0740,9.3720,24.20,,,, 8-FEB-2010,DTQ,17120,C,01500,0,0,,,,,,,0.0120,9.3720,26.60,,,, 8-FEB-2010,DTQ,17120,P,01000,0,0,,,,,,,1.6337,9.3720,23.12,,,, 8-FEB-2010,DTX,17120,C,00800,0,0,,,,,,,1.2437,9.3720,28.56,,,, 8-FEB-2010,DTX,17120,C,00900,0,0,,,,,,,0.6790,9.3720,25.76,,,, 8-FEB-2010,DTX,17120,C,01100,0,0,,,,,,,0.1504,9.3720,23.83,,,, 8-FEB-2010,DTX,17120,C,01300,0,0,,,,,,,0.0258,9.3720,23.22,,,, 8-FEB-2010,DTX,17120,P,00800,0,0,,,,,,,0.5463,9.3720,27.60,,,, 8-FEB-2010,DTX,17120,P,00900,0,0,,,,,,,0.9736,9.3720,24.97,,,, 8-FEB-2010,DTX,17120,P,01100,0,0,,,,,,,2.4157,9.3720,21.81,,,, 8-FEB-2010,DTX,17120,P,01300,0,0,,,,,,,4.3070,9.3720,23.22,,,, 8-FEB-2010,DTX,17061,C,01100,0,0,,,,,,,0.1684,9.3720,24.48,,,, 8-FEB-2010,DTX,17061,P,01100,0,0,,,,,,,3.0114,9.3720,17.40,,,, 8-FEB-2010,DTX,16121,C,01000,0,0,,,,,,,0.5561,9.3720,27.27,,,, 8-FEB-2010,DTX,16121,C,01100,0,0,,,,,,,0.3278,9.3720,25.73,,,, 8-FEB-2010,DTX,16121,C,01200,0,0,,,,,,,0.1778,9.3720,24.42,,,, 8-FEB-2010,DTX,16121,P,01000,0,0,,,,,,,2.2998,9.3720,23.83,,,, 8-FEB-2010,DTX,16121,P,01100,0,0,,,,,,,3.0113,9.3720,20.53,,,, 8-FEB-2010,DTX,16121,P,01200,0,0,,,,,,,3.9866,9.3720,24.42,,,, 8-FEB-2010,DVS,MAR10,F,00000,0,0,0,,,,,,393.810,393.500,0.00,,,, 8-FEB-2010,DVS,JUN10,F,00000,0,0,0,,,,,,378.300,393.500,0.00,,,, 8-FEB-2010,DVS,SEP10,F,00000,0,0,0,,,,,,379.030,393.500,0.00,,,, 8-FEB-2010,DVS,DEC10,F,00000,0,0,0,,,,,,380.010,393.500,0.00,,,, 8-FEB-2010,DWV,MAR10,F,00000,0,0,0,,,,,,1284.010,1283.000,0.00,,,, 8-FEB-2010,DWV,JUN10,F,00000,0,0,0,,,,,,1267.670,1283.000,0.00,,,, 8-FEB-2010,DWV,SEP10,F,00000,0,0,0,,,,,,1270.120,1283.000,0.00,,,, 8-FEB-2010,DWV,DEC10,F,00000,0,0,0,,,,,,1273.400,1283.000,0.00,,,, 8-FEB-2010,DWY,09070,F,00000,0,0,,,,,,,33.3810,34.5750,0.00,,,, 8-FEB-2010,DXD,19020,F,00000,0,0,,,,,,,16.541,16.540,0.00,,,, 8-FEB-2010,DXN,MAR10,F,00000,0,0,0,,,,,,30.020,30.000,0.00,,,, 8-FEB-2010,DXN,JUN10,F,00000,0,0,0,,,,,,30.080,30.000,0.00,,,, 8-FEB-2010,DXN,SEP10,F,00000,0,0,0,,,,,,30.140,30.000,0.00,,,, 8-FEB-2010,DXN,DEC10,F,00000,0,0,0,,,,,,30.210,30.000,0.00,,,, 8-FEB-2010,EAQ,19020,C,01600,0,0,,,,,,,0.0100,14.0100,39.78,,,, 8-FEB-2010,EAQ,19030,C,01450,0,0,,,,,,,0.4400,14.0100,34.40,,,, 8-FEB-2010,EAQ,19030,P,01450,0,0,,,,,,,0.9200,14.0100,34.40,,,, 8-FEB-2010,EAQ,18060,C,01300,0,0,,,,,,,1.7600,14.0100,37.22,,,, 8-FEB-2010,EAX,18060,C,01600,0,0,,,,,,,0.3697,14.0100,31.31,,,, 8-FEB-2010,EBD,19030,F,00000,0,0,,,,,,,3.0572,3.0560,0.00,,,, 8-FEB-2010,EBY,19030,F,00000,0,0,,,,,,,25.6103,25.6000,0.00,,,, 8-FEB-2010,ECM,MAR10,F,00000,0,0,0,,,,,,181.140,181.000,0.00,,,, 8-FEB-2010,ECM,JUN10,F,00000,0,0,0,,,,,,181.460,181.000,0.00,,,, 8-FEB-2010,ECM,SEP10,F,00000,0,0,0,,,,,,181.820,181.000,0.00,,,, 8-FEB-2010,ECM,DEC10,F,00000,0,0,0,,,,,,182.280,181.000,0.00,,,, 8-FEB-2010,ECQ,17120,C,00566,0,0,,,,,,,0.0041,3.7700,25.00,,,, 8-FEB-2010,ECX,17120,C,00300,0,0,,,,,,,0.5460,3.7700,28.98,,,, 8-FEB-2010,ECX,17120,C,00389,0,0,,,,,,,0.1291,3.7700,24.75,,,, 8-FEB-2010,ECX,17120,C,00442,0,0,,,,,,,0.0444,3.7700,23.99,,,, 8-FEB-2010,ECX,17120,P,00300,0,0,,,,,,,0.1022,3.7700,20.69,,,, 8-FEB-2010,ECX,17120,P,00389,0,0,,,,,,,0.6507,3.7700,24.75,,,, 8-FEB-2010,ECX,17120,P,00442,0,0,,,,,,,1.0908,3.7700,23.99,,,, 8-FEB-2010,ECZ,31030,F,00000,0,0,,,,,,,3.7672,3.7650,0.00,,,, 8-FEB-2010,EDA,FEB10,F,00000,0,0,0,,,,,,14.0120,14.0100,,,,, 8-FEB-2010,EDA,MAR10,F,00000,0,0,0,,,,,,14.0170,14.0100,,,,, 8-FEB-2010,EDA,APR10,F,00000,0,0,0,,,,,,14.0220,14.0100,,,,, 8-FEB-2010,EDA,JUN10,F,00000,0,0,0,,,,,,13.9180,14.0100,,,,, 8-FEB-2010,EDF,FEB10,F,00000,0,0,0,,,,,,37.9060,37.9000,,,,, 8-FEB-2010,EDF,MAR10,F,00000,0,0,0,,,,,,37.9180,37.9000,,,,, 8-FEB-2010,EDF,APR10,F,00000,0,0,0,,,,,,37.9330,37.9000,,,,, 8-FEB-2010,EDF,JUN10,F,00000,0,0,0,,,,,,37.4020,37.9000,,,,, 8-FEB-2010,EHQ,19030,C,04000,0,0,,,,,,,0.2700,34.9250,35.50,,,, 8-FEB-2010,EMG,MAR10,C,00200,2,0,0,28.000,,,28.000,28.000,22.500,214.900,49.56,51.69,,, 8-FEB-2010,EMG,MAR10,C,00210,0,15,15,,,,,,16.250,214.900,48.09,51.69,,, 8-FEB-2010,EMG,MAR10,C,00215,0,0,0,,,,,,14.750,214.900,51.69,51.69,,, 8-FEB-2010,EMG,MAR10,C,00220,0,0,18,,,,,,11.500,214.900,48.15,51.69,,, 8-FEB-2010,EMG,MAR10,C,00225,0,0,0,,,,,,9.500,214.900,48.18,51.69,,, 8-FEB-2010,EMG,MAR10,C,00230,0,9,0,,,,,,7.750,214.900,48.01,51.69,,, 8-FEB-2010,EMG,MAR10,C,00235,0,0,40,,,,,,6.250,214.900,47.45,51.69,,, 8-FEB-2010,EMG,MAR10,C,00240,0,0,37,,,,,,5.250,214.900,48.19,51.69,,, 8-FEB-2010,EMG,MAR10,C,00245,0,0,0,,,,,,4.250,214.900,48.09,51.69,,, 8-FEB-2010,EMG,MAR10,C,00250,0,0,17,,,,,,3.250,214.900,47.64,51.69,,, 8-FEB-2010,EMG,MAR10,C,00260,0,15,2100,,,,,,2.500,214.900,50.82,51.69,,, 8-FEB-2010,EMG,MAR10,C,00270,0,0,0,,,,,,1.250,214.900,47.77,51.69,,, 8-FEB-2010,EMG,MAR10,C,00280,0,0,3824,,,,,,1.250,214.900,52.61,51.69,,, 8-FEB-2010,EMG,MAR10,C,00290,0,0,2570,,,,,,1.000,214.900,54.61,51.69,,, 8-FEB-2010,EMG,MAR10,C,00300,0,0,365,,,,,,0.750,214.900,56.88,51.69,,, 8-FEB-2010,EMG,MAR10,C,00310,0,0,430,,,,,,0.500,214.900,59.38,51.69,,, 8-FEB-2010,EMG,MAR10,C,00320,0,0,206,,,,,,0.500,214.900,62.11,51.69,,, 8-FEB-2010,EMG,MAR10,C,00330,0,0,8,,,,,,0.500,214.900,65.02,51.69,,, 8-FEB-2010,EMG,MAR10,C,00340,0,0,114,,,,,,0.500,214.900,68.11,51.69,,, 8-FEB-2010,EMG,MAR10,C,00360,0,0,89,,,,,,0.500,214.900,76.21,51.69,,, 8-FEB-2010,EMG,MAR10,C,00380,0,0,33,,,,,,0.250,214.900,78.25,51.69,,, 8-FEB-2010,EMG,MAR10,C,00400,0,0,23,,,,,,0.250,214.900,79.80,51.69,,, 8-FEB-2010,EMG,MAR10,P,00200,0,0,21,,,,,,7.500,214.900,50.07,51.84,,, 8-FEB-2010,EMG,MAR10,P,00210,0,9,67,,,,,,11.250,214.900,48.13,51.84,,, 8-FEB-2010,EMG,MAR10,P,00215,0,0,0,,,,,,14.750,214.900,51.84,51.84,,, 8-FEB-2010,EMG,MAR10,P,00220,0,25,437,,,,,,16.250,214.900,47.77,51.84,,, 8-FEB-2010,EMG,MAR10,P,00225,0,0,0,,,,,,19.500,214.900,47.99,51.84,,, 8-FEB-2010,EMG,MAR10,P,00230,2,0,48,19.250,,,19.250,19.250,22.750,214.900,48.08,51.84,,, 8-FEB-2010,EMG,MAR10,P,00235,0,0,0,,,,,,26.250,214.900,47.89,51.84,,, 8-FEB-2010,EMG,MAR10,P,00240,0,0,341,,,,,,30.500,214.900,49.30,51.84,,, 8-FEB-2010,EMG,MAR10,P,00245,0,0,1,,,,,,34.500,214.900,49.19,51.84,,, 8-FEB-2010,EMG,MAR10,P,00250,0,0,362,,,,,,38.250,214.900,47.19,51.84,,, 8-FEB-2010,EMG,MAR10,P,00260,0,0,166,,,,,,46.750,214.900,46.75,51.84,,, 8-FEB-2010,EMG,MAR10,P,00270,0,0,1000,,,,,,56.000,214.900,46.75,51.84,,, 8-FEB-2010,EMG,MAR10,P,00280,2,0,1160,59.500,,,59.500,59.500,65.500,214.900,46.22,51.84,,, 8-FEB-2010,EMG,MAR10,P,00290,0,0,573,,,,,,75.250,214.900,46.29,51.84,,, 8-FEB-2010,EMG,MAR10,P,00300,0,0,345,,,,,,85.250,214.900,45.81,51.84,,, 8-FEB-2010,EMG,MAR10,P,00310,0,0,275,,,,,,95.000,214.900,45.48,51.84,,, 8-FEB-2010,EMG,MAR10,P,00320,0,103,447,,,,,,105.000,214.900,45.13,51.84,,, 8-FEB-2010,EMG,MAR10,P,00330,0,0,0,,,,,,115.000,214.900,44.75,51.84,,, 8-FEB-2010,EMG,MAR10,P,00340,0,5,95,,,,,,125.000,214.900,52.14,51.84,,, 8-FEB-2010,EMG,MAR10,P,00360,2,0,12,140.500,,,140.500,140.500,145.000,214.900,52.47,51.84,,, 8-FEB-2010,EMG,MAR10,P,00380,0,0,0,,,,,,165.000,214.900,52.45,51.84,,, 8-FEB-2010,EMG,MAR10,P,00400,0,0,0,,,,,,185.000,214.900,52.05,51.84,,, 8-FEB-2010,EMG,JUN10,C,00200,0,0,0,,,,,,30.250,214.900,44.02,43.39,,, 8-FEB-2010,EMG,JUN10,C,00210,0,0,0,,,,,,25.000,214.900,43.68,43.39,,, 8-FEB-2010,EMG,JUN10,C,00220,0,30,35,,,,,,20.250,214.900,43.10,43.39,,, 8-FEB-2010,EMG,JUN10,C,00230,0,5,3,,,,,,16.250,214.900,43.00,43.39,,, 8-FEB-2010,EMG,JUN10,C,00240,1,0,0,14.000,,,14.000,14.000,12.750,214.900,42.49,43.39,,, 8-FEB-2010,EMG,JUN10,C,00260,0,0,20,,,,,,7.750,214.900,42.16,43.39,,, 8-FEB-2010,EMG,JUN10,C,00280,0,12,43,,,,,,4.750,214.900,42.28,43.39,,, 8-FEB-2010,EMG,JUN10,C,00300,0,0,183,,,,,,2.750,214.900,42.10,43.39,,, 8-FEB-2010,EMG,JUN10,C,00320,0,0,543,,,,,,1.750,214.900,42.25,43.39,,, 8-FEB-2010,EMG,JUN10,C,00340,0,2,18,,,,,,1.000,214.900,42.20,43.39,,, 8-FEB-2010,EMG,JUN10,C,00360,0,0,187,,,,,,0.500,214.900,42.08,43.39,,, 8-FEB-2010,EMG,JUN10,C,00380,0,0,40,,,,,,0.500,214.900,43.77,43.39,,, 8-FEB-2010,EMG,JUN10,C,00400,0,0,43,,,,,,0.250,214.900,46.31,43.39,,, 8-FEB-2010,EMG,JUN10,P,00200,20,12,12,15.000,,,15.000,15.000,15.000,214.900,44.05,43.54,,, 8-FEB-2010,EMG,JUN10,P,00210,0,0,14,,,,,,19.750,214.900,43.82,43.54,,, 8-FEB-2010,EMG,JUN10,P,00220,1,0,126,25.000,,,25.000,25.000,24.750,214.900,43.26,43.54,,, 8-FEB-2010,EMG,JUN10,P,00230,0,5,0,,,,,,31.000,214.900,43.19,43.54,,, 8-FEB-2010,EMG,JUN10,P,00240,0,0,172,,,,,,37.500,214.900,42.94,43.54,,, 8-FEB-2010,EMG,JUN10,P,00260,0,0,210,,,,,,52.750,214.900,43.04,43.54,,, 8-FEB-2010,EMG,JUN10,P,00280,0,2,69,,,,,,69.750,214.900,43.37,43.54,,, 8-FEB-2010,EMG,JUN10,P,00300,0,0,186,,,,,,87.500,214.900,42.56,43.54,,, 8-FEB-2010,EMG,JUN10,P,00320,0,0,528,,,,,,106.500,214.900,43.40,43.54,,, 8-FEB-2010,EMG,JUN10,P,00340,0,0,0,,,,,,126.000,214.900,45.16,43.54,,, 8-FEB-2010,EMG,JUN10,P,00360,0,0,26,,,,,,145.500,214.900,44.57,43.54,,, 8-FEB-2010,EMG,JUN10,P,00380,0,0,0,,,,,,165.500,214.900,49.80,43.54,,, 8-FEB-2010,EMG,JUN10,P,00400,0,0,0,,,,,,186.000,214.900,57.58,43.54,,, 8-FEB-2010,EMG,SEP10,C,00200,0,0,0,,,,,,31.500,214.900,44.71,43.45,,, 8-FEB-2010,EMG,SEP10,C,00210,0,0,0,,,,,,26.250,214.900,44.08,43.45,,, 8-FEB-2010,EMG,SEP10,C,00220,1,0,6,23.000,,,23.000,23.000,21.250,214.900,42.83,43.45,,, 8-FEB-2010,EMG,SEP10,C,00230,0,0,7,,,,,,17.500,214.900,42.44,43.45,,, 8-FEB-2010,EMG,SEP10,C,00240,0,0,20,,,,,,14.250,214.900,42.23,43.45,,, 8-FEB-2010,EMG,SEP10,C,00260,0,50,168,,,,,,9.750,214.900,42.35,43.45,,, 8-FEB-2010,EMG,SEP10,C,00280,0,0,43,,,,,,6.250,214.900,41.71,43.45,,, 8-FEB-2010,EMG,SEP10,C,00300,0,0,57,,,,,,4.250,214.900,41.63,43.45,,, 8-FEB-2010,EMG,SEP10,C,00320,0,0,91,,,,,,2.750,214.900,41.57,43.45,,, 8-FEB-2010,EMG,SEP10,C,00340,0,0,291,,,,,,1.750,214.900,41.48,43.45,,, 8-FEB-2010,EMG,SEP10,C,00360,0,0,17,,,,,,1.000,214.900,41.10,43.45,,, 8-FEB-2010,EMG,SEP10,P,00200,0,8,26,,,,,,26.000,214.900,42.19,40.78,,, 8-FEB-2010,EMG,SEP10,P,00210,0,0,15,,,,,,31.500,214.900,41.36,40.78,,, 8-FEB-2010,EMG,SEP10,P,00220,0,0,76,,,,,,37.250,214.900,40.21,40.78,,, 8-FEB-2010,EMG,SEP10,P,00230,0,0,32,,,,,,44.000,214.900,39.87,40.78,,, 8-FEB-2010,EMG,SEP10,P,00240,0,9,212,,,,,,51.250,214.900,39.45,40.78,,, 8-FEB-2010,EMG,SEP10,P,00260,0,0,38,,,,,,67.000,214.900,38.50,40.78,,, 8-FEB-2010,EMG,SEP10,P,00280,10,20,589,85.000,,,85.000,85.000,84.000,214.900,37.34,40.78,,, 8-FEB-2010,EMG,SEP10,P,00300,0,0,183,,,,,,101.750,214.900,34.67,40.78,,, 8-FEB-2010,EMG,SEP10,P,00320,0,0,14,,,,,,120.250,214.900,28.72,40.78,,, 8-FEB-2010,EMG,SEP10,P,00340,0,5,30,,,,,,139.750,214.900,22.38,40.78,,, 8-FEB-2010,EMG,SEP10,P,00360,0,0,26,,,,,,159.750,214.900,13.86,40.78,,, 8-FEB-2010,EN ,FEB10,F,00000,0,0,0,,,,,,34.9300,34.9250,,,,, 8-FEB-2010,EN ,MAR10,F,00000,0,0,6,,,,,,34.9410,34.9250,,,,, 8-FEB-2010,EN ,APR10,F,00000,0,0,0,,,,,,34.9550,34.9250,,,,, 8-FEB-2010,EN ,JUN10,F,00000,0,0,0,,,,,,33.4170,34.9250,,,,, 8-FEB-2010,ENI,FEB10,F,00000,0,0,0,,,,,,16.3720,16.3700,,,,, 8-FEB-2010,ENI,MAR10,F,00000,0,52,346,,,,,,16.3780,16.3700,,,,, 8-FEB-2010,ENI,APR10,F,00000,0,0,0,,,,,,16.3840,16.3700,,,,, 8-FEB-2010,ENI,JUN10,F,00000,0,0,0,,,,,,15.8640,16.3700,,,,, 8-FEB-2010,ENL,FEB10,F,00000,0,0,0,,,,,,3.7660,3.7650,,,,, 8-FEB-2010,ENL,MAR10,F,00000,0,0,1723,,,,,,3.7670,3.7650,,,,, 8-FEB-2010,ENL,APR10,F,00000,0,0,0,,,,,,3.7680,3.7650,,,,, 8-FEB-2010,ENL,JUN10,F,00000,0,0,0,,,,,,3.7750,3.7650,,,,, 8-FEB-2010,ENQ,19030,C,01950,0,0,,,,,,,0.0264,16.3900,29.98,,,, 8-FEB-2010,ENX,19030,C,01800,0,0,,,,,,,0.1050,16.3900,26.38,,,, 8-FEB-2010,ENX,19030,P,01800,0,0,,,,,,,1.7058,16.3900,26.36,,,, 8-FEB-2010,ENX,18060,C,01800,0,0,,,,,,,0.2215,16.3900,22.72,,,, 8-FEB-2010,ENX,18060,P,01800,0,0,,,,,,,2.2491,16.3900,19.74,,,, 8-FEB-2010,ENX,15121,C,01700,0,0,,,,,,,1.2004,16.3900,23.67,,,, 8-FEB-2010,ENX,15121,P,01700,0,0,,,,,,,3.0675,16.3900,24.15,,,, 8-FEB-2010,ENX,16121,C,01700,0,0,,,,,,,1.2022,16.3900,23.67,,,, 8-FEB-2010,ENX,16121,P,01700,0,0,,,,,,,3.0673,16.3900,24.14,,,, 8-FEB-2010,EOA,FEB10,F,00000,0,0,29000,,,,,,25.9538,25.9500,,,,, 8-FEB-2010,EOA,MAR10,F,00000,0,0,1769,,,,,,25.9621,25.9500,,,,, 8-FEB-2010,EOA,APR10,F,00000,0,0,0,,,,,,25.9723,25.9500,,,,, 8-FEB-2010,EOA,JUN10,F,00000,0,0,0,,,,,,24.5182,25.9500,,,,, 8-FEB-2010,EOQ,19030,P,02200,0,0,,,,,,,0.1251,25.9500,38.08,,,, 8-FEB-2010,EOQ,18060,P,02300,0,0,,,,,,,1.0298,25.9500,29.75,,,, 8-FEB-2010,EOQ,18060,P,02500,0,0,,,,,,,1.8606,25.9500,27.32,,,, 8-FEB-2010,EOX,17120,C,02400,0,0,,,,,,,2.7326,25.9500,26.71,,,, 8-FEB-2010,EOX,17120,C,03000,0,0,,,,,,,0.5731,25.9500,23.24,,,, 8-FEB-2010,EOX,17120,C,03333,0,0,,,,,,,0.2104,25.9500,22.85,,,, 8-FEB-2010,EOX,17120,C,03667,0,0,,,,,,,0.0683,25.9500,22.55,,,, 8-FEB-2010,EOX,17120,P,02400,0,0,,,,,,,2.0850,25.9500,27.13,,,, 8-FEB-2010,EOX,17120,P,03000,0,0,,,,,,,5.8616,25.9500,23.73,,,, 8-FEB-2010,EOX,17120,P,03667,0,0,,,,,,,11.9240,25.9500,22.18,,,, 8-FEB-2010,EOX,16121,C,02800,0,0,,,,,,,1.5413,25.9500,23.85,,,, 8-FEB-2010,EOX,16121,P,02800,0,0,,,,,,,5.7602,25.9500,23.87,,,, 8-FEB-2010,EPY,19030,F,00000,0,0,,,,,,,100.1375,100.1000,0.00,,,, 8-FEB-2010,ERC,FEB10,F,00000,0,0,0,,,,,,72.3080,72.3000,,,,, 8-FEB-2010,ERC,MAR10,F,00000,0,0,0,,,,,,72.3280,72.3000,,,,, 8-FEB-2010,ERC,APR10,F,00000,0,0,0,,,,,,70.8520,72.3000,,,,, 8-FEB-2010,ERC,JUN10,F,00000,0,0,0,,,,,,70.9190,72.3000,,,,, 8-FEB-2010,ERM,MAR10,F,00000,0,0,0,,,,,,480.380,480.000,0.00,,,, 8-FEB-2010,ERM,JUN10,F,00000,0,0,0,,,,,,481.230,480.000,0.00,,,, 8-FEB-2010,ERM,SEP10,F,00000,0,0,0,,,,,,482.160,480.000,0.00,,,, 8-FEB-2010,ERM,DEC10,F,00000,0,0,0,,,,,,483.410,480.000,0.00,,,, 8-FEB-2010,ERQ,19030,C,08000,0,0,,,,,,,0.3941,72.3000,26.44,,,, 8-FEB-2010,ETI,MAR10,F,00000,0,0,0,,,,,,108.590,108.500,0.00,,,, 8-FEB-2010,ETI,JUN10,F,00000,0,0,0,,,,,,108.780,108.500,0.00,,,, 8-FEB-2010,ETI,SEP10,F,00000,0,0,0,,,,,,108.990,108.500,0.00,,,, 8-FEB-2010,ETI,DEC10,F,00000,0,0,0,,,,,,109.270,108.500,0.00,,,, 8-FEB-2010,ETP,MAR10,C,00072,0,0,0,,,,,,36.750,108.500,66.60,59.29,,, 8-FEB-2010,ETP,MAR10,C,00080,0,0,0,,,,,,29.250,108.500,63.12,59.29,,, 8-FEB-2010,ETP,MAR10,C,00088,5,0,65,24.500,,,24.500,24.500,22.000,108.500,60.87,59.29,,, 8-FEB-2010,ETP,MAR10,C,00092,0,0,0,,,,,,18.750,108.500,60.75,59.29,,, 8-FEB-2010,ETP,MAR10,C,00096,0,0,0,,,,,,16.000,108.500,60.75,59.29,,, 8-FEB-2010,ETP,MAR10,C,00100,0,0,1,,,,,,13.250,108.500,60.36,59.29,,, 8-FEB-2010,ETP,MAR10,C,00110,0,0,20,,,,,,7.750,108.500,59.17,59.29,,, 8-FEB-2010,ETP,MAR10,C,00120,0,0,18,,,,,,4.500,108.500,59.35,59.29,,, 8-FEB-2010,ETP,MAR10,C,00130,0,0,30,,,,,,2.000,108.500,57.79,59.29,,, 8-FEB-2010,ETP,MAR10,C,00140,0,0,0,,,,,,1.250,108.500,60.21,59.29,,, 8-FEB-2010,ETP,MAR10,C,00150,0,0,30,,,,,,0.750,108.500,63.11,59.29,,, 8-FEB-2010,ETP,MAR10,C,00160,0,0,30,,,,,,0.500,108.500,67.24,59.29,,, 8-FEB-2010,ETP,MAR10,C,00170,0,0,0,,,,,,0.500,108.500,72.78,59.29,,, 8-FEB-2010,ETP,MAR10,C,00180,0,0,0,,,,,,0.250,108.500,77.06,59.29,,, 8-FEB-2010,ETP,MAR10,C,00190,0,0,0,,,,,,0.250,108.500,83.25,59.29,,, 8-FEB-2010,ETP,MAR10,C,00200,0,0,20,,,,,,0.250,108.500,87.87,59.29,,, 8-FEB-2010,ETP,MAR10,P,00072,0,0,0,,,,,,0.250,108.500,66.60,59.29,,, 8-FEB-2010,ETP,MAR10,P,00080,0,0,0,,,,,,0.500,108.500,63.12,59.29,,, 8-FEB-2010,ETP,MAR10,P,00088,0,0,30,,,,,,1.500,108.500,60.87,59.29,,, 8-FEB-2010,ETP,MAR10,P,00092,0,0,0,,,,,,2.250,108.500,60.75,59.29,,, 8-FEB-2010,ETP,MAR10,P,00096,0,0,0,,,,,,3.250,108.500,60.75,59.29,,, 8-FEB-2010,ETP,MAR10,P,00100,0,0,50,,,,,,4.750,108.500,60.36,59.29,,, 8-FEB-2010,ETP,MAR10,P,00110,30,0,40,8.000,,,9.000,8.000,9.250,108.500,59.17,59.29,,, 8-FEB-2010,ETP,MAR10,P,00120,3,0,39,14.000,,,14.000,14.000,15.750,108.500,59.35,59.29,,, 8-FEB-2010,ETP,MAR10,P,00130,0,0,5,,,,,,23.500,108.500,57.79,59.29,,, 8-FEB-2010,ETP,MAR10,P,00140,0,0,5,,,,,,32.500,108.500,60.21,59.29,,, 8-FEB-2010,ETP,MAR10,P,00150,5,0,65,36.500,,,36.500,36.500,42.000,108.500,63.11,59.29,,, 8-FEB-2010,ETP,MAR10,P,00160,0,0,0,,,,,,52.000,108.500,67.24,59.29,,, 8-FEB-2010,ETP,MAR10,P,00170,0,0,0,,,,,,61.750,108.500,72.78,59.29,,, 8-FEB-2010,ETP,MAR10,P,00180,0,0,0,,,,,,71.750,108.500,77.06,59.29,,, 8-FEB-2010,ETP,MAR10,P,00190,0,0,0,,,,,,81.750,108.500,83.25,59.29,,, 8-FEB-2010,ETP,MAR10,P,00200,0,0,0,,,,,,91.750,108.500,87.87,59.29,,, 8-FEB-2010,ETP,JUN10,C,00080,0,0,0,,,,,,32.500,108.500,61.97,59.20,,, 8-FEB-2010,ETP,JUN10,C,00088,0,0,0,,,,,,27.000,108.500,61.72,59.20,,, 8-FEB-2010,ETP,JUN10,C,00092,0,0,0,,,,,,24.500,108.500,62.07,59.20,,, 8-FEB-2010,ETP,JUN10,C,00096,0,0,0,,,,,,22.000,108.500,60.97,59.20,,, 8-FEB-2010,ETP,JUN10,C,00100,0,0,0,,,,,,19.750,108.500,60.92,59.20,,, 8-FEB-2010,ETP,JUN10,C,00110,0,0,0,,,,,,14.750,108.500,59.01,59.20,,, 8-FEB-2010,ETP,JUN10,C,00120,0,0,0,,,,,,11.000,108.500,58.64,59.20,,, 8-FEB-2010,ETP,JUN10,C,00130,75,50,50,8.500,,,8.500,8.500,9.000,108.500,62.60,59.20,,, 8-FEB-2010,ETP,JUN10,C,00140,0,0,0,,,,,,6.000,108.500,58.52,59.20,,, 8-FEB-2010,ETP,JUN10,C,00150,0,0,60,,,,,,4.500,108.500,59.15,59.20,,, 8-FEB-2010,ETP,JUN10,C,00160,0,0,0,,,,,,3.250,108.500,58.85,59.20,,, 8-FEB-2010,ETP,JUN10,C,00180,0,0,0,,,,,,2.250,108.500,63.01,59.20,,, 8-FEB-2010,ETP,JUN10,P,00080,0,0,0,,,,,,4.000,108.500,61.97,59.20,,, 8-FEB-2010,ETP,JUN10,P,00088,0,5,80,,,,,,6.250,108.500,61.72,59.20,,, 8-FEB-2010,ETP,JUN10,P,00092,0,0,0,,,,,,8.000,108.500,62.07,59.20,,, 8-FEB-2010,ETP,JUN10,P,00096,0,0,0,,,,,,9.250,108.500,60.97,59.20,,, 8-FEB-2010,ETP,JUN10,P,00100,0,0,0,,,,,,11.000,108.500,60.92,59.20,,, 8-FEB-2010,ETP,JUN10,P,00110,0,0,0,,,,,,16.000,108.500,59.01,59.20,,, 8-FEB-2010,ETP,JUN10,P,00120,0,0,0,,,,,,22.250,108.500,58.64,59.20,,, 8-FEB-2010,ETP,JUN10,P,00130,0,0,0,,,,,,30.250,108.500,62.60,59.20,,, 8-FEB-2010,ETP,JUN10,P,00140,0,0,0,,,,,,37.250,108.500,58.52,59.20,,, 8-FEB-2010,ETP,JUN10,P,00150,0,0,0,,,,,,45.750,108.500,59.15,59.20,,, 8-FEB-2010,ETP,JUN10,P,00160,0,0,0,,,,,,54.500,108.500,58.85,59.20,,, 8-FEB-2010,ETP,JUN10,P,00180,0,0,0,,,,,,73.500,108.500,63.01,59.20,,, 8-FEB-2010,ETP,SEP10,C,00080,0,0,0,,,,,,35.500,108.500,60.27,57.32,,, 8-FEB-2010,ETP,SEP10,C,00088,0,0,0,,,,,,30.500,108.500,60.38,57.32,,, 8-FEB-2010,ETP,SEP10,C,00092,0,0,0,,,,,,28.000,108.500,59.26,57.32,,, 8-FEB-2010,ETP,SEP10,C,00096,0,0,0,,,,,,25.750,108.500,59.03,57.32,,, 8-FEB-2010,ETP,SEP10,C,00100,0,0,0,,,,,,23.750,108.500,58.98,57.32,,, 8-FEB-2010,ETP,SEP10,C,00110,0,0,4,,,,,,18.750,108.500,57.13,57.32,,, 8-FEB-2010,ETP,SEP10,C,00120,0,0,15,,,,,,15.000,108.500,56.93,57.32,,, 8-FEB-2010,ETP,SEP10,C,00130,0,0,0,,,,,,12.000,108.500,56.66,57.32,,, 8-FEB-2010,ETP,SEP10,C,00140,0,0,4,,,,,,9.250,108.500,56.16,57.32,,, 8-FEB-2010,ETP,SEP10,C,00160,0,0,20,,,,,,6.000,108.500,56.23,57.32,,, 8-FEB-2010,ETP,SEP10,P,00080,0,0,0,,,,,,6.500,108.500,60.27,57.32,,, 8-FEB-2010,ETP,SEP10,P,00088,0,0,5,,,,,,9.750,108.500,60.38,57.32,,, 8-FEB-2010,ETP,SEP10,P,00092,0,0,0,,,,,,11.000,108.500,59.26,57.32,,, 8-FEB-2010,ETP,SEP10,P,00096,0,0,0,,,,,,12.750,108.500,59.03,57.32,,, 8-FEB-2010,ETP,SEP10,P,00100,0,0,0,,,,,,14.750,108.500,58.98,57.32,,, 8-FEB-2010,ETP,SEP10,P,00110,0,0,50,,,,,,19.750,108.500,57.13,57.32,,, 8-FEB-2010,ETP,SEP10,P,00120,0,0,0,,,,,,26.000,108.500,56.93,57.32,,, 8-FEB-2010,ETP,SEP10,P,00130,0,0,0,,,,,,33.000,108.500,56.66,57.32,,, 8-FEB-2010,ETP,SEP10,P,00140,0,0,0,,,,,,40.250,108.500,56.16,57.32,,, 8-FEB-2010,ETP,SEP10,P,00160,0,0,0,,,,,,57.000,108.500,56.23,57.32,,, 8-FEB-2010,EVY,19030,F,00000,0,0,,,,,,,1.1234,1.1230,0.00,,,, 8-FEB-2010,EWQ,19020,P,00275,0,0,,,,,,,60.100,214.900,44.01,,,, 8-FEB-2010,EWQ,17120,C,00565,0,0,,,,,,,2.480,214.900,64.75,,,, 8-FEB-2010,EWQ,17120,P,00565,0,0,,,,,,,376.350,214.900,64.75,,,, 8-FEB-2010,EXF,MAR10,F,00000,0,0,0,,,,,,603.470,603.000,0.00,,,, 8-FEB-2010,EXF,JUN10,F,00000,0,0,0,,,,,,604.550,603.000,0.00,,,, 8-FEB-2010,EXF,SEP10,F,00000,0,0,0,,,,,,597.700,603.000,0.00,,,, 8-FEB-2010,EXF,DEC10,F,00000,0,0,0,,,,,,599.250,603.000,0.00,,,, 8-FEB-2010,EXP,MAR10,C,00400,0,7,0,,,,,,203.250,603.000,36.56,23.24,,, 8-FEB-2010,EXP,MAR10,C,00420,0,0,0,,,,,,183.250,603.000,31.02,23.24,,, 8-FEB-2010,EXP,MAR10,C,00440,0,0,0,,,,,,163.250,603.000,27.76,23.24,,, 8-FEB-2010,EXP,MAR10,C,00460,0,0,0,,,,,,143.250,603.000,23.68,23.24,,, 8-FEB-2010,EXP,MAR10,C,00480,0,0,0,,,,,,123.500,603.000,28.39,23.24,,, 8-FEB-2010,EXP,MAR10,C,00520,0,0,13,,,,,,84.500,603.000,27.78,23.24,,, 8-FEB-2010,EXP,MAR10,C,00560,0,0,36,,,,,,48.250,603.000,25.13,23.24,,, 8-FEB-2010,EXP,MAR10,C,00580,0,0,0,,,,,,32.750,603.000,23.86,23.24,,, 8-FEB-2010,EXP,MAR10,C,00600,0,20,81,,,,,,20.500,603.000,23.37,23.24,,, 8-FEB-2010,EXP,MAR10,C,00620,0,0,5,,,,,,11.000,603.000,22.52,23.24,,, 8-FEB-2010,EXP,MAR10,C,00640,5,4,92,5.250,,,5.250,5.250,5.250,603.000,21.90,23.24,,, 8-FEB-2010,EXP,MAR10,C,00680,0,0,14,,,,,,1.000,603.000,22.15,23.24,,, 8-FEB-2010,EXP,MAR10,C,00720,0,0,15,,,,,,0.000,603.000,2.00,23.24,,, 8-FEB-2010,EXP,MAR10,P,00400,0,0,52,,,,,,0.000,603.000,37.99,23.24,,, 8-FEB-2010,EXP,MAR10,P,00420,0,0,0,,,,,,0.000,603.000,31.84,23.24,,, 8-FEB-2010,EXP,MAR10,P,00440,0,0,6,,,,,,0.000,603.000,28.16,23.24,,, 8-FEB-2010,EXP,MAR10,P,00460,0,0,0,,,,,,0.000,603.000,23.68,23.24,,, 8-FEB-2010,EXP,MAR10,P,00480,0,0,3,,,,,,0.000,603.000,28.49,23.24,,, 8-FEB-2010,EXP,MAR10,P,00520,0,0,0,,,,,,1.000,603.000,27.78,23.24,,, 8-FEB-2010,EXP,MAR10,P,00560,5,5,15,7.250,,,7.250,7.250,5.000,603.000,25.13,23.24,,, 8-FEB-2010,EXP,MAR10,P,00580,0,0,7,,,,,,9.250,603.000,23.86,23.24,,, 8-FEB-2010,EXP,MAR10,P,00600,0,6,13,,,,,,17.000,603.000,23.37,23.24,,, 8-FEB-2010,EXP,MAR10,P,00620,0,0,142,,,,,,27.750,603.000,22.52,23.24,,, 8-FEB-2010,EXP,MAR10,P,00640,0,0,0,,,,,,41.750,603.000,21.90,23.24,,, 8-FEB-2010,EXP,MAR10,P,00680,0,0,0,,,,,,77.750,603.000,22.15,23.24,,, 8-FEB-2010,EXP,MAR10,P,00720,0,7,0,,,,,,117.000,603.000,2.00,23.24,,, 8-FEB-2010,EXP,JUN10,C,00440,0,0,0,,,,,,165.750,603.000,31.18,23.90,,, 8-FEB-2010,EXP,JUN10,C,00480,0,0,5,,,,,,128.000,603.000,28.80,23.90,,, 8-FEB-2010,EXP,JUN10,C,00520,0,0,2,,,,,,92.500,603.000,26.69,23.90,,, 8-FEB-2010,EXP,JUN10,C,00560,0,0,2,,,,,,61.250,603.000,24.88,23.90,,, 8-FEB-2010,EXP,JUN10,C,00600,4,3,16,33.500,,,33.500,33.500,36.750,603.000,23.95,23.90,,, 8-FEB-2010,EXP,JUN10,C,00640,0,0,19,,,,,,19.500,603.000,23.22,23.90,,, 8-FEB-2010,EXP,JUN10,C,00680,0,0,0,,,,,,9.250,603.000,22.69,23.90,,, 8-FEB-2010,EXP,JUN10,C,00720,0,0,11,,,,,,4.000,603.000,22.44,23.90,,, 8-FEB-2010,EXP,JUN10,P,00440,0,0,51,,,,,,1.750,603.000,31.18,23.90,,, 8-FEB-2010,EXP,JUN10,P,00480,0,0,0,,,,,,4.000,603.000,28.80,23.90,,, 8-FEB-2010,EXP,JUN10,P,00520,0,0,10,,,,,,8.250,603.000,26.69,23.90,,, 8-FEB-2010,EXP,JUN10,P,00560,0,1,52,,,,,,16.750,603.000,24.88,23.90,,, 8-FEB-2010,EXP,JUN10,P,00600,0,0,13,,,,,,32.250,603.000,23.95,23.90,,, 8-FEB-2010,EXP,JUN10,P,00640,0,5,8,,,,,,55.250,603.000,23.22,23.90,,, 8-FEB-2010,EXP,JUN10,P,00680,0,0,0,,,,,,85.000,603.000,22.69,23.90,,, 8-FEB-2010,EXP,JUN10,P,00720,0,0,0,,,,,,120.000,603.000,22.44,23.90,,, 8-FEB-2010,EXP,SEP10,C,00480,0,0,0,,,,,,130.500,603.000,28.12,24.48,,, 8-FEB-2010,EXP,SEP10,C,00560,0,0,4,,,,,,68.000,603.000,25.28,24.48,,, 8-FEB-2010,EXP,SEP10,C,00600,0,3,13,,,,,,45.250,603.000,24.55,24.48,,, 8-FEB-2010,EXP,SEP10,C,00640,0,0,4,,,,,,27.500,603.000,23.69,24.48,,, 8-FEB-2010,EXP,SEP10,C,00680,0,0,0,,,,,,16.000,603.000,23.13,24.48,,, 8-FEB-2010,EXP,SEP10,C,00720,0,0,0,,,,,,8.750,603.000,22.64,24.48,,, 8-FEB-2010,EXP,SEP10,P,00480,0,0,0,,,,,,9.750,603.000,28.12,24.48,,, 8-FEB-2010,EXP,SEP10,P,00560,0,16,48,,,,,,29.250,603.000,25.28,24.48,,, 8-FEB-2010,EXP,SEP10,P,00600,0,3,8,,,,,,47.000,603.000,24.55,24.48,,, 8-FEB-2010,EXP,SEP10,P,00640,0,0,3,,,,,,69.750,603.000,23.69,24.48,,, 8-FEB-2010,EXP,SEP10,P,00680,0,0,0,,,,,,98.500,603.000,23.13,24.48,,, 8-FEB-2010,EXP,SEP10,P,00720,0,0,0,,,,,,131.250,603.000,22.64,24.48,,, 8-FEB-2010,EXQ,19030,C,02200,0,0,,,,,,,0.0100,18.0050,24.55,,,, 8-FEB-2010,EXQ,19030,P,02100,0,0,,,,,,,3.0400,18.0050,30.40,,,, 8-FEB-2010,EXQ,16121,C,02000,0,0,,,,,,,1.0400,18.0050,27.00,,,, 8-FEB-2010,EXQ,16121,P,02000,0,0,,,,,,,5.1800,18.0050,26.46,,,, 8-FEB-2010,EXU,19020,C,02200,0,0,,,,,,,0.0100,18.0050,28.85,,,, 8-FEB-2010,EXU,18060,C,01800,0,0,,,,,,,0.9300,18.0050,27.27,,,, 8-FEB-2010,EXX,19030,C,02100,0,0,,,,,,,0.0200,18.0050,25.35,,,, 8-FEB-2010,EXX,19030,P,02200,0,0,,,,,,,4.0056,18.0050,31.85,,,, 8-FEB-2010,EXX,18060,C,01800,0,,,,,,,,0.5769,18.0050,27.27,,,, 8-FEB-2010,EXX,18060,C,01900,0,0,,,,,,,0.3234,18.0050,26.65,,,, 8-FEB-2010,EXX,18060,P,01800,0,,,,,,,,1.8440,18.0050,25.33,,,, 8-FEB-2010,EXX,17120,C,01900,0,0,,,,,,,0.8393,18.0050,26.41,,,, 8-FEB-2010,EXX,17120,C,02000,0,0,,,,,,,0.5752,18.0050,25.72,,,, 8-FEB-2010,EXX,17120,C,02200,0,0,,,,,,,0.2531,18.0050,24.81,,,, 8-FEB-2010,EXX,17120,P,01900,0,0,,,,,,,3.0165,18.0050,25.84,,,, 8-FEB-2010,EXX,17120,P,02000,0,0,,,,,,,3.7470,18.0050,25.17,,,, 8-FEB-2010,EXX,17120,P,02200,0,0,,,,,,,5.3700,18.0050,22.97,,,, 8-FEB-2010,EXY,25050,F,00000,0,0,,,,,,,16.6383,18.0050,0.00,,,, 8-FEB-2010,EZJ,MAR10,F,00000,0,0,0,,,,,,401.010,400.700,0.00,,,, 8-FEB-2010,EZJ,JUN10,F,00000,0,0,0,,,,,,401.730,400.700,0.00,,,, 8-FEB-2010,EZJ,SEP10,F,00000,0,0,0,,,,,,402.500,400.700,0.00,,,, 8-FEB-2010,EZJ,DEC10,F,00000,0,0,0,,,,,,403.540,400.700,0.00,,,, 8-FEB-2010,FAY,19030,F,00000,0,0,,,,,,,17.0668,17.0600,0.00,,,, 8-FEB-2010,FCD,MAR10,F,00000,0,0,0,,,,,,258.100,257.900,0.00,,,, 8-FEB-2010,FCD,JUN10,F,00000,0,0,0,,,,,,258.560,257.900,0.00,,,, 8-FEB-2010,FCD,SEP10,F,00000,0,0,0,,,,,,259.060,257.900,0.00,,,, 8-FEB-2010,FCD,DEC10,F,00000,0,0,0,,,,,,259.730,257.900,0.00,,,, 8-FEB-2010,FCN,MAR10,F,00000,0,0,0,,,,,,37.530,37.500,0.00,,,, 8-FEB-2010,FCN,JUN10,F,00000,0,0,0,,,,,,37.600,37.500,0.00,,,, 8-FEB-2010,FCN,SEP10,F,00000,0,0,0,,,,,,37.670,37.500,0.00,,,, 8-FEB-2010,FCN,DEC10,F,00000,0,0,0,,,,,,37.770,37.500,0.00,,,, 8-FEB-2010,FDQ,17120,C,02400,0,0,,,,,,,1.9500,22.5100,30.73,,,, 8-FEB-2010,FDQ,17120,C,03200,0,0,,,,,,,0.3300,22.5100,29.12,,,, 8-FEB-2010,FGP,MAR10,F,00000,0,0,0,,,,,,349.370,349.100,0.00,,,, 8-FEB-2010,FGP,JUN10,F,00000,0,0,0,,,,,,350.000,349.100,0.00,,,, 8-FEB-2010,FGP,SEP10,F,00000,0,0,0,,,,,,350.670,349.100,0.00,,,, 8-FEB-2010,FGP,DEC10,F,00000,0,0,0,,,,,,351.580,349.100,0.00,,,, 8-FEB-2010,FIA,FEB10,F,00000,0,0,0,,,,,,8.2760,8.2750,,,,, 8-FEB-2010,FIA,MAR10,F,00000,0,0,0,,,,,,8.2790,8.2750,,,,, 8-FEB-2010,FIA,APR10,F,00000,0,0,0,,,,,,8.2820,8.2750,,,,, 8-FEB-2010,FIA,JUN10,F,00000,0,0,0,,,,,,8.1270,8.2750,,,,, 8-FEB-2010,FMQ,16091,C,03200,0,0,,,,,,,6.2646,36.3800,20.72,,,, 8-FEB-2010,FMQ,16091,C,03800,0,0,,,,,,,3.0546,36.3800,19.89,,,, 8-FEB-2010,FMY,19030,F,00000,0,0,,,,,,,36.3946,36.3800,0.00,,,, 8-FEB-2010,FNY,19030,F,00000,0,0,,,,,,,9.2937,9.2900,0.00,,,, 8-FEB-2010,FOQ,17120,C,01674,0,0,,,,,,,0.0100,2.4050,54.73,,,, 8-FEB-2010,FOQ,17120,P,01674,0,0,,,,,,,14.3300,2.4050,94.43,,,, 8-FEB-2010,FOQ,21122,C,02400,0,0,,,,,,,0.0100,2.4050,54.88,,,, 8-FEB-2010,FOR,FEB10,F,00000,0,0,0,,,,,,2.4050,2.4050,,,,, 8-FEB-2010,FOR,MAR10,F,00000,0,0,607,,,,,,2.4060,2.4050,,,,, 8-FEB-2010,FOR,APR10,F,00000,0,0,0,,,,,,2.4070,2.4050,,,,, 8-FEB-2010,FOR,JUN10,F,00000,0,0,0,,,,,,2.3810,2.4050,,,,, 8-FEB-2010,FOX,17120,C,01500,0,0,,,,,,,0.0001,2.4050,54.35,,,, 8-FEB-2010,FOX,17120,C,01600,0,0,,,,,,,0.0000,2.4050,53.79,,,, 8-FEB-2010,FOX,17120,C,01700,0,0,,,,,,,0.0000,2.4050,54.46,,,, 8-FEB-2010,FOX,17120,P,01500,0,0,,,,,,,12.5164,2.4050,92.85,,,, 8-FEB-2010,FOX,17120,P,01600,0,0,,,,,,,13.5101,2.4050,96.86,,,, 8-FEB-2010,FOX,17120,P,01700,0,0,,,,,,,14.4798,2.4050,85.97,,,, 8-FEB-2010,FPT,MAR10,F,00000,0,0,0,,,,,,1051.830,1051.000,0.00,,,, 8-FEB-2010,FPT,JUN10,F,00000,0,0,0,,,,,,1053.690,1051.000,0.00,,,, 8-FEB-2010,FPT,SEP10,F,00000,0,0,0,,,,,,1055.730,1051.000,0.00,,,, 8-FEB-2010,FPT,DEC10,F,00000,0,0,0,,,,,,1058.460,1051.000,0.00,,,, 8-FEB-2010,FQQ,17120,C,08500,0,0,,,,,,,0.0553,55.0200,21.81,,,, 8-FEB-2010,FTE,FEB10,F,00000,0,0,0,,,,,,16.4970,16.4950,,,,, 8-FEB-2010,FTE,MAR10,F,00000,0,0,995,,,,,,16.5030,16.4950,,,,, 8-FEB-2010,FTE,APR10,F,00000,0,0,0,,,,,,16.5090,16.4950,,,,, 8-FEB-2010,FTE,JUN10,F,00000,0,0,0,,,,,,15.7400,16.4950,,,,, 8-FEB-2010,FTQ,19030,P,01500,0,0,,,,,,,0.1100,16.4950,27.76,,,, 8-FEB-2010,FTQ,18060,C,01700,0,0,,,,,,,0.6200,16.4950,22.07,,,, 8-FEB-2010,FTQ,18060,C,01800,0,0,,,,,,,0.3000,16.4950,21.63,,,, 8-FEB-2010,FTQ,18060,C,02800,0,0,,,,,,,0.0100,16.4950,17.52,,,, 8-FEB-2010,FTQ,18060,P,01600,0,0,,,,,,,0.9800,16.4950,23.05,,,, 8-FEB-2010,FTQ,18060,P,01700,0,0,,,,,,,1.5800,16.4950,22.07,,,, 8-FEB-2010,FTQ,17120,C,01800,0,0,,,,,,,0.4600,16.4950,21.83,,,, 8-FEB-2010,FTQ,17120,P,01600,0,0,,,,,,,1.6800,16.4950,23.17,,,, 8-FEB-2010,FTX,18060,C,01700,0,0,,,,,,,0.3740,16.4950,22.07,,,, 8-FEB-2010,FTX,17120,C,01700,0,0,,,,,,,0.6717,16.4950,22.58,,,, 8-FEB-2010,FTX,17120,C,02000,0,0,,,,,,,0.1263,16.4950,20.71,,,, 8-FEB-2010,FTX,17120,P,01700,0,0,,,,,,,2.3096,16.4950,22.58,,,, 8-FEB-2010,FTX,17120,P,02000,0,0,,,,,,,4.7351,16.4950,20.71,,,, 8-FEB-2010,FTX,16121,P,01200,0,0,,,,,,,0.9702,16.4950,26.50,,,, 8-FEB-2010,FTX,16121,P,02400,0,0,,,,,,,9.6573,16.4950,21.62,,,, 8-FEB-2010,FUY,19030,F,00000,0,0,,,,,,,18.0772,18.0700,0.00,,,, 8-FEB-2010,FVJ,17120,C,10000,0,0,,,,,,,0.0103,46.1050,30.44,,,, 8-FEB-2010,FVQ,18060,C,08400,0,0,,,,,,,0.0097,46.1050,37.88,,,, 8-FEB-2010,FVX,18060,C,05500,0,0,,,,,,,0.4778,46.1050,29.49,,,, 8-FEB-2010,FVX,18060,P,05500,0,0,,,,,,,11.1621,46.1050,32.47,,,, 8-FEB-2010,FVY,19030,F,00000,0,0,,,,,,,46.1235,46.1050,0.00,,,, 8-FEB-2010,FXQ,18060,C,01200,0,0,,,,,,,0.0553,8.2900,40.67,,,, 8-FEB-2010,FXQ,17061,C,01200,0,0,,,,,,,0.3911,8.2900,35.93,,,, 8-FEB-2010,FXX,17060,C,00930,0,0,,,,,,,0.3608,8.2900,39.29,,,, 8-FEB-2010,FXX,17060,P,00930,0,0,,,,,,,1.5137,8.2900,39.43,,,, 8-FEB-2010,GAA,MAR10,F,00000,0,0,0,,,,,,51.340,51.300,0.00,,,, 8-FEB-2010,GAA,JUN10,F,00000,0,0,0,,,,,,51.430,51.300,0.00,,,, 8-FEB-2010,GAA,SEP10,F,00000,0,0,0,,,,,,51.530,51.300,0.00,,,, 8-FEB-2010,GAA,DEC10,F,00000,0,0,0,,,,,,51.660,51.300,0.00,,,, 8-FEB-2010,GAS,FEB10,F,00000,0,0,0,,,,,,13.3120,13.3100,,,,, 8-FEB-2010,GAS,MAR10,F,00000,0,0,0,,,,,,13.3160,13.3100,,,,, 8-FEB-2010,GAS,APR10,F,00000,0,0,0,,,,,,13.3210,13.3100,,,,, 8-FEB-2010,GAS,JUN10,F,00000,0,0,0,,,,,,13.3460,13.3100,,,,, 8-FEB-2010,GCD,19030,F,00000,0,0,,,,,,,13.8055,13.8000,0.00,,,, 8-FEB-2010,GDQ,18060,P,03000,0,0,,,,,,,4.5100,26.4850,24.98,,,, 8-FEB-2010,GDQ,17120,C,02912,0,0,,,,,,,1.1758,26.4850,25.62,,,, 8-FEB-2010,GDQ,17120,P,02912,0,0,,,,,,,4.9176,26.4850,25.62,,,, 8-FEB-2010,GDQ,16121,P,03000,0,0,,,,,,,7.1600,26.4850,25.81,,,, 8-FEB-2010,GDX,18060,P,02200,0,0,,,,,,,0.5254,26.4850,32.40,,,, 8-FEB-2010,GDX,17120,C,03000,0,0,,,,,,,0.8464,26.4850,25.19,,,, 8-FEB-2010,GDX,17120,P,03000,0,0,,,,,,,5.5575,26.4850,25.19,,,, 8-FEB-2010,GDZ,19030,F,00000,0,0,,,,,,,26.4956,26.4850,0.00,,,, 8-FEB-2010,GEN,FEB10,F,00000,0,0,3,,,,,,16.2420,16.2400,,,,, 8-FEB-2010,GEN,MAR10,F,00000,0,0,35,,,,,,16.2480,16.2400,,,,, 8-FEB-2010,GEN,APR10,F,00000,0,0,3,,,,,,16.2540,16.2400,,,,, 8-FEB-2010,GEN,JUN10,F,00000,0,0,0,,,,,,15.9340,16.2400,,,,, 8-FEB-2010,GEX,FEB10,F,00000,0,0,0,,,,,,15.702,15.700,,,,, 8-FEB-2010,GEX,MAR10,F,00000,0,0,0,,,,,,15.705,15.700,,,,, 8-FEB-2010,GEX,APR10,F,00000,0,0,0,,,,,,15.709,15.700,,,,, 8-FEB-2010,GEX,JUN10,F,00000,0,0,0,,,,,,15.722,15.700,,,,, 8-FEB-2010,GEY,19030,F,00000,0,0,,,,,,,1095.360,1094.500,0.00,,,, 8-FEB-2010,GIQ,19030,C,10000,0,0,,,,,,,0.420,879.500,19.08,,,, 8-FEB-2010,GKN,MAR10,F,00000,0,0,0,,,,,,106.480,106.400,0.00,,,, 8-FEB-2010,GKN,JUN10,F,00000,0,0,0,,,,,,106.670,106.400,0.00,,,, 8-FEB-2010,GKN,SEP10,F,00000,0,0,0,,,,,,106.880,106.400,0.00,,,, 8-FEB-2010,GKN,DEC10,F,00000,0,0,0,,,,,,107.160,106.400,0.00,,,, 8-FEB-2010,GLE,FEB10,F,00000,0,0,0,,,,,,38.8060,38.8000,,,,, 8-FEB-2010,GLE,MAR10,F,00000,0,0,1481,,,,,,38.8180,38.8000,,,,, 8-FEB-2010,GLE,APR10,F,00000,0,0,0,,,,,,38.8330,38.8000,,,,, 8-FEB-2010,GLE,JUN10,F,00000,0,0,0,,,,,,38.3050,38.8000,,,,, 8-FEB-2010,GLJ,17120,C,02464,0,0,,,,,,,15.0943,38.8000,51.06,,,, 8-FEB-2010,GLJ,17120,C,02843,0,0,,,,,,,12.0581,38.8000,47.26,,,, 8-FEB-2010,GLJ,17120,P,02464,0,0,,,,,,,1.2946,38.8000,51.06,,,, 8-FEB-2010,GLJ,17120,P,02843,0,0,,,,,,,2.0117,38.8000,47.26,,,, 8-FEB-2010,GLQ,19020,P,04000,0,0,,,,,,,2.2100,38.8000,52.89,,,, 8-FEB-2010,GLQ,19030,P,05200,0,0,,,,,,,13.2400,38.8000,34.57,,,, 8-FEB-2010,GLQ,18060,C,05323,0,0,,,,,,,0.2900,38.8000,36.67,,,, 8-FEB-2010,GLQ,17120,C,05100,0,0,,,,,,,1.4300,38.8000,34.17,,,, 8-FEB-2010,GLQ,17120,C,06400,0,0,,,,,,,0.1900,38.8000,30.32,,,, 8-FEB-2010,GLQ,17120,P,04600,0,0,,,,,,,10.0973,38.8000,36.27,,,, 8-FEB-2010,GLQ,17120,P,05100,0,0,,,,,,,13.8800,38.8000,34.17,,,, 8-FEB-2010,GLQ,16121,C,05323,0,0,,,,,,,2.2900,38.8000,31.37,,,, 8-FEB-2010,GLQ,16121,P,02843,0,0,,,,,,,3.2552,38.8000,40.63,,,, 8-FEB-2010,GLU,21122,P,02843,0,0,,,,,,,4.7755,38.8000,41.08,,,, 8-FEB-2010,GLX,17120,C,05213,0,0,,,,,,,1.2359,38.8000,33.80,,,, 8-FEB-2010,GLX,17120,C,11016,0,0,,,,,,,0.0001,38.8000,28.00,,,, 8-FEB-2010,GLX,17120,P,05213,0,0,,,,,,,14.6598,38.8000,33.80,,,, 8-FEB-2010,GLX,17120,P,11016,0,0,,,,,,,70.8913,38.8000,28.00,,,, 8-FEB-2010,GLY,04060,F,00000,0,0,,,,,,,38.2828,38.8000,0.00,,,, 8-FEB-2010,GME,MAR10,C,00024,5,0,50,29.000,,,29.000,29.000,27.250,51.300,78.40,41.06,,, 8-FEB-2010,GME,MAR10,C,00028,0,0,0,,,,,,23.250,51.300,65.11,41.06,,, 8-FEB-2010,GME,MAR10,C,00032,0,0,0,,,,,,19.250,51.300,56.80,41.06,,, 8-FEB-2010,GME,MAR10,C,00036,0,0,0,,,,,,15.250,51.300,48.49,41.06,,, 8-FEB-2010,GME,MAR10,C,00040,0,0,0,,,,,,11.500,51.300,43.51,41.06,,, 8-FEB-2010,GME,MAR10,C,00044,0,0,0,,,,,,7.750,51.300,42.99,41.06,,, 8-FEB-2010,GME,MAR10,C,00048,0,0,33,,,,,,4.750,51.300,42.02,41.06,,, 8-FEB-2010,GME,MAR10,C,00052,0,0,10,,,,,,2.500,51.300,41.06,41.06,,, 8-FEB-2010,GME,MAR10,C,00056,0,0,110,,,,,,1.000,51.300,39.24,41.06,,, 8-FEB-2010,GME,MAR10,C,00060,0,0,0,,,,,,0.250,51.300,37.00,41.06,,, 8-FEB-2010,GME,MAR10,C,00064,0,0,8,,,,,,0.000,51.300,36.84,41.06,,, 8-FEB-2010,GME,MAR10,C,00072,0,0,0,,,,,,0.000,51.300,43.39,41.06,,, 8-FEB-2010,GME,MAR10,C,00080,0,0,0,,,,,,0.000,51.300,50.00,41.06,,, 8-FEB-2010,GME,MAR10,P,00024,0,0,20,,,,,,0.000,51.300,75.00,41.09,,, 8-FEB-2010,GME,MAR10,P,00028,0,0,0,,,,,,0.000,51.300,69.61,41.09,,, 8-FEB-2010,GME,MAR10,P,00032,0,0,0,,,,,,0.000,51.300,62.46,41.09,,, 8-FEB-2010,GME,MAR10,P,00036,0,0,5,,,,,,0.000,51.300,55.31,41.09,,, 8-FEB-2010,GME,MAR10,P,00040,0,0,70,,,,,,0.250,51.300,50.54,41.09,,, 8-FEB-2010,GME,MAR10,P,00044,0,0,50,,,,,,0.750,51.300,48.13,41.09,,, 8-FEB-2010,GME,MAR10,P,00048,0,0,0,,,,,,1.500,51.300,44.18,41.09,,, 8-FEB-2010,GME,MAR10,P,00052,0,0,0,,,,,,3.250,51.300,41.09,41.09,,, 8-FEB-2010,GME,MAR10,P,00056,30,0,1125,4.750,,,4.750,4.750,5.750,51.300,39.89,41.09,,, 8-FEB-2010,GME,MAR10,P,00060,0,0,250,,,,,,9.000,51.300,39.16,41.09,,, 8-FEB-2010,GME,MAR10,P,00064,0,0,0,,,,,,12.750,51.300,38.97,41.09,,, 8-FEB-2010,GME,MAR10,P,00072,0,0,0,,,,,,20.750,51.300,40.12,41.09,,, 8-FEB-2010,GME,MAR10,P,00080,5,0,50,26.500,,,26.500,26.500,28.750,51.300,53.30,41.09,,, 8-FEB-2010,GME,JUN10,C,00032,0,0,50,,,,,,20.000,51.300,57.22,38.22,,, 8-FEB-2010,GME,JUN10,C,00040,0,0,10,,,,,,12.500,51.300,43.38,38.22,,, 8-FEB-2010,GME,JUN10,C,00044,0,0,0,,,,,,9.250,51.300,40.09,38.22,,, 8-FEB-2010,GME,JUN10,C,00048,0,0,8,,,,,,6.500,51.300,38.99,38.22,,, 8-FEB-2010,GME,JUN10,C,00056,0,0,231,,,,,,2.750,51.300,37.46,38.22,,, 8-FEB-2010,GME,JUN10,C,00060,0,0,0,,,,,,1.750,51.300,36.58,38.22,,, 8-FEB-2010,GME,JUN10,C,00064,0,0,858,,,,,,1.250,51.300,37.68,38.22,,, 8-FEB-2010,GME,JUN10,C,00080,0,0,0,,,,,,0.250,51.300,42.51,38.22,,, 8-FEB-2010,GME,JUN10,P,00032,0,0,0,,,,,,0.500,51.300,53.38,40.43,,, 8-FEB-2010,GME,JUN10,P,00040,0,0,18,,,,,,1.000,51.300,44.48,40.43,,, 8-FEB-2010,GME,JUN10,P,00044,0,0,0,,,,,,2.000,51.300,42.05,40.43,,, 8-FEB-2010,GME,JUN10,P,00048,0,0,74,,,,,,3.250,51.300,41.08,40.43,,, 8-FEB-2010,GME,JUN10,P,00056,0,0,75,,,,,,7.750,51.300,39.77,40.43,,, 8-FEB-2010,GME,JUN10,P,00060,0,0,0,,,,,,10.750,51.300,39.86,40.43,,, 8-FEB-2010,GME,JUN10,P,00064,0,0,0,,,,,,14.000,51.300,40.03,40.43,,, 8-FEB-2010,GME,JUN10,P,00080,0,0,50,,,,,,28.750,51.300,41.04,40.43,,, 8-FEB-2010,GME,SEP10,C,00040,0,0,0,,,,,,13.500,51.300,42.79,40.95,,, 8-FEB-2010,GME,SEP10,C,00048,0,0,10,,,,,,8.250,51.300,41.90,40.95,,, 8-FEB-2010,GME,SEP10,C,00056,0,0,0,,,,,,4.750,51.300,40.00,40.95,,, 8-FEB-2010,GME,SEP10,C,00064,0,0,8,,,,,,2.250,51.300,38.57,40.95,,, 8-FEB-2010,GME,SEP10,C,00080,0,0,0,,,,,,0.500,51.300,36.72,40.95,,, 8-FEB-2010,GME,SEP10,P,00040,0,0,0,,,,,,2.000,51.300,44.04,40.34,,, 8-FEB-2010,GME,SEP10,P,00048,0,0,0,,,,,,4.750,51.300,41.62,40.34,,, 8-FEB-2010,GME,SEP10,P,00056,0,0,30,,,,,,9.000,51.300,39.06,40.34,,, 8-FEB-2010,GME,SEP10,P,00064,0,0,10,,,,,,14.750,51.300,37.58,40.34,,, 8-FEB-2010,GME,SEP10,P,00080,0,0,0,,,,,,29.000,51.300,34.86,40.34,,, 8-FEB-2010,GNK,MAR10,F,00000,0,0,0,,,,,,419.530,419.200,0.00,,,, 8-FEB-2010,GNK,JUN10,F,00000,0,0,0,,,,,,420.270,419.200,0.00,,,, 8-FEB-2010,GNK,SEP10,F,00000,0,0,0,,,,,,421.090,419.200,0.00,,,, 8-FEB-2010,GNK,DEC10,F,00000,0,0,0,,,,,,422.180,419.200,0.00,,,, 8-FEB-2010,GNS,FEB10,C,00920,0,0,0,,,,,,90.500,1010.000,26.72,21.83,,, 8-FEB-2010,GNS,FEB10,C,00960,0,0,0,,,,,,53.000,1010.000,24.58,21.83,,, 8-FEB-2010,GNS,FEB10,C,00980,0,0,0,,,,,,36.500,1010.000,23.98,21.83,,, 8-FEB-2010,GNS,FEB10,C,01000,3,16,66,25.000,,,25.000,25.000,21.500,1010.000,21.73,21.83,,, 8-FEB-2010,GNS,FEB10,C,01050,0,250,395,,,,,,3.500,1010.000,22.20,21.83,,, 8-FEB-2010,GNS,FEB10,C,01100,0,10,3074,,,,,,0.500,1010.000,25.42,21.83,,, 8-FEB-2010,GNS,FEB10,C,01150,0,0,50,,,,,,0.000,1010.000,25.24,21.83,,, 8-FEB-2010,GNS,FEB10,C,01200,0,0,10,,,,,,0.000,1010.000,17.60,21.83,,, 8-FEB-2010,GNS,FEB10,C,01300,0,0,0,,,,,,0.000,1010.000,18.55,21.83,,, 8-FEB-2010,GNS,FEB10,P,00920,0,0,0,,,,,,0.500,1010.000,27.99,22.15,,, 8-FEB-2010,GNS,FEB10,P,00960,0,0,0,,,,,,2.500,1010.000,24.15,22.15,,, 8-FEB-2010,GNS,FEB10,P,00980,0,0,19,,,,,,6.000,1010.000,23.57,22.15,,, 8-FEB-2010,GNS,FEB10,P,01000,6,10,121,13.000,,,13.000,13.000,12.000,1010.000,22.66,22.15,,, 8-FEB-2010,GNS,FEB10,P,01050,29,15,635,42.000,,,47.500,42.000,42.500,1010.000,20.09,22.15,,, 8-FEB-2010,GNS,FEB10,P,01100,2,1,32,94.500,,,94.500,94.500,90.000,1010.000,19.10,22.15,,, 8-FEB-2010,GNS,FEB10,P,01150,0,0,0,,,,,,140.000,1010.000,17.68,22.15,,, 8-FEB-2010,GNS,FEB10,P,01200,0,0,0,,,,,,190.000,1010.000,17.09,22.15,,, 8-FEB-2010,GNS,FEB10,P,01300,0,0,0,,,,,,290.000,1010.000,28.00,22.15,,, 8-FEB-2010,GNS,MAR10,C,00640,0,0,0,,,,,,370.500,1010.000,63.83,21.18,,, 8-FEB-2010,GNS,MAR10,C,00680,0,0,0,,,,,,330.500,1010.000,59.27,21.18,,, 8-FEB-2010,GNS,MAR10,C,00720,0,0,0,,,,,,290.500,1010.000,50.22,21.18,,, 8-FEB-2010,GNS,MAR10,C,00760,0,0,15,,,,,,251.000,1010.000,45.49,21.18,,, 8-FEB-2010,GNS,MAR10,C,00800,0,8,8,,,,,,210.500,1010.000,36.16,21.18,,, 8-FEB-2010,GNS,MAR10,C,00840,0,0,402,,,,,,170.500,1010.000,27.64,21.18,,, 8-FEB-2010,GNS,MAR10,C,00880,0,8,71,,,,,,131.000,1010.000,24.39,21.18,,, 8-FEB-2010,GNS,MAR10,C,00920,4,8,51,90.500,,,90.500,90.500,93.500,1010.000,25.63,21.18,,, 8-FEB-2010,GNS,MAR10,C,00960,0,0,42,,,,,,57.500,1010.000,22.83,21.18,,, 8-FEB-2010,GNS,MAR10,C,00980,0,0,0,,,,,,42.500,1010.000,22.00,21.18,,, 8-FEB-2010,GNS,MAR10,C,01000,6,7,1020,30.000,,,30.000,30.000,29.500,1010.000,21.41,21.18,,, 8-FEB-2010,GNS,MAR10,C,01050,0,0,173,,,,,,9.000,1010.000,20.24,21.18,,, 8-FEB-2010,GNS,MAR10,C,01100,20,27,750,2.500,,,2.500,2.500,2.000,1010.000,20.24,21.18,,, 8-FEB-2010,GNS,MAR10,C,01150,0,0,5,,,,,,0.500,1010.000,20.84,21.18,,, 8-FEB-2010,GNS,MAR10,C,01200,0,0,60,,,,,,0.500,1010.000,26.45,21.18,,, 8-FEB-2010,GNS,MAR10,C,01300,0,0,50,,,,,,0.500,1010.000,32.41,21.18,,, 8-FEB-2010,GNS,MAR10,C,01400,0,0,0,,,,,,0.000,1010.000,37.66,21.18,,, 8-FEB-2010,GNS,MAR10,P,00640,0,0,40,,,,,,0.000,1010.000,33.75,21.41,,, 8-FEB-2010,GNS,MAR10,P,00680,0,0,0,,,,,,0.000,1010.000,34.77,21.41,,, 8-FEB-2010,GNS,MAR10,P,00720,0,0,46,,,,,,0.000,1010.000,34.29,21.41,,, 8-FEB-2010,GNS,MAR10,P,00760,0,0,24,,,,,,0.000,1010.000,32.87,21.41,,, 8-FEB-2010,GNS,MAR10,P,00800,0,0,208,,,,,,0.500,1010.000,30.91,21.41,,, 8-FEB-2010,GNS,MAR10,P,00840,0,0,94,,,,,,1.000,1010.000,28.72,21.41,,, 8-FEB-2010,GNS,MAR10,P,00880,0,0,443,,,,,,3.000,1010.000,26.60,21.41,,, 8-FEB-2010,GNS,MAR10,P,00920,0,0,330,,,,,,7.000,1010.000,24.60,21.41,,, 8-FEB-2010,GNS,MAR10,P,00960,15,4,433,16.500,,,16.500,15.000,15.000,1010.000,23.06,21.41,,, 8-FEB-2010,GNS,MAR10,P,00980,0,5,5,,,,,,21.500,1010.000,22.29,21.41,,, 8-FEB-2010,GNS,MAR10,P,01000,6,43,754,32.500,,,32.500,32.500,30.500,1010.000,21.55,21.41,,, 8-FEB-2010,GNS,MAR10,P,01050,0,1,84,,,,,,63.000,1010.000,20.87,21.41,,, 8-FEB-2010,GNS,MAR10,P,01100,0,0,51,,,,,,106.500,1010.000,20.88,21.41,,, 8-FEB-2010,GNS,MAR10,P,01150,4,16,48,155.500,,,155.500,155.500,155.000,1010.000,21.69,21.41,,, 8-FEB-2010,GNS,MAR10,P,01200,0,0,0,,,,,,204.500,1010.000,21.26,21.41,,, 8-FEB-2010,GNS,MAR10,P,01300,0,9,8,,,,,,304.500,1010.000,30.55,21.41,,, 8-FEB-2010,GNS,MAR10,P,01400,0,0,0,,,,,,404.000,1010.000,39.09,21.41,,, 8-FEB-2010,GNS,APR10,C,00920,0,0,0,,,,,,95.000,1010.000,24.04,20.53,,, 8-FEB-2010,GNS,APR10,C,00960,0,0,0,,,,,,61.000,1010.000,21.82,20.53,,, 8-FEB-2010,GNS,APR10,C,00980,0,0,0,,,,,,47.000,1010.000,21.42,20.53,,, 8-FEB-2010,GNS,APR10,C,01000,0,10,20,,,,,,35.000,1010.000,20.71,20.53,,, 8-FEB-2010,GNS,APR10,C,01050,0,0,30,,,,,,14.500,1010.000,19.83,20.53,,, 8-FEB-2010,GNS,APR10,C,01100,0,0,79,,,,,,4.500,1010.000,18.58,20.53,,, 8-FEB-2010,GNS,APR10,C,01150,0,0,10,,,,,,1.000,1010.000,17.82,20.53,,, 8-FEB-2010,GNS,APR10,C,01200,0,0,0,,,,,,1.000,1010.000,22.09,20.53,,, 8-FEB-2010,GNS,APR10,C,01300,0,0,0,,,,,,0.500,1010.000,26.97,20.53,,, 8-FEB-2010,GNS,APR10,P,00920,0,0,0,,,,,,11.500,1010.000,23.02,20.83,,, 8-FEB-2010,GNS,APR10,P,00960,0,0,16,,,,,,21.500,1010.000,21.95,20.83,,, 8-FEB-2010,GNS,APR10,P,00980,0,0,0,,,,,,28.500,1010.000,21.40,20.83,,, 8-FEB-2010,GNS,APR10,P,01000,0,0,30,,,,,,38.000,1010.000,21.06,20.83,,, 8-FEB-2010,GNS,APR10,P,01050,0,0,45,,,,,,68.000,1010.000,19.90,20.83,,, 8-FEB-2010,GNS,APR10,P,01100,0,0,15,,,,,,108.500,1010.000,19.41,20.83,,, 8-FEB-2010,GNS,APR10,P,01150,0,0,20,,,,,,155.500,1010.000,19.62,20.83,,, 8-FEB-2010,GNS,APR10,P,01200,0,0,0,,,,,,205.000,1010.000,21.56,20.83,,, 8-FEB-2010,GNS,APR10,P,01300,0,0,0,,,,,,304.500,1010.000,24.71,20.83,,, 8-FEB-2010,GNS,JUN10,C,00640,0,0,0,,,,,,370.500,1010.000,44.10,21.32,,, 8-FEB-2010,GNS,JUN10,C,00720,0,0,0,,,,,,290.500,1010.000,35.87,21.32,,, 8-FEB-2010,GNS,JUN10,C,00800,0,0,0,,,,,,211.000,1010.000,28.38,21.32,,, 8-FEB-2010,GNS,JUN10,C,00840,0,0,0,,,,,,172.000,1010.000,25.24,21.32,,, 8-FEB-2010,GNS,JUN10,C,00880,0,0,0,,,,,,135.000,1010.000,24.36,21.32,,, 8-FEB-2010,GNS,JUN10,C,00920,0,0,56,,,,,,102.000,1010.000,23.32,21.32,,, 8-FEB-2010,GNS,JUN10,C,00960,1,0,93,76.000,,,76.000,76.000,73.500,1010.000,22.28,21.32,,, 8-FEB-2010,GNS,JUN10,C,01000,0,14,299,,,,,,50.000,1010.000,21.46,21.32,,, 8-FEB-2010,GNS,JUN10,C,01100,15,0,295,14.000,,,14.000,14.000,14.500,1010.000,19.98,21.32,,, 8-FEB-2010,GNS,JUN10,C,01200,0,0,36,,,,,,3.000,1010.000,19.67,21.32,,, 8-FEB-2010,GNS,JUN10,C,01400,0,0,0,,,,,,0.000,1010.000,21.30,21.32,,, 8-FEB-2010,GNS,JUN10,P,00640,0,0,72,,,,,,1.000,1010.000,35.52,21.64,,, 8-FEB-2010,GNS,JUN10,P,00720,0,0,100,,,,,,3.000,1010.000,31.62,21.64,,, 8-FEB-2010,GNS,JUN10,P,00800,0,0,40,,,,,,6.500,1010.000,28.09,21.64,,, 8-FEB-2010,GNS,JUN10,P,00840,0,0,132,,,,,,10.000,1010.000,26.14,21.64,,, 8-FEB-2010,GNS,JUN10,P,00880,0,0,456,,,,,,15.000,1010.000,24.59,21.64,,, 8-FEB-2010,GNS,JUN10,P,00920,0,25,229,,,,,,24.000,1010.000,23.56,21.64,,, 8-FEB-2010,GNS,JUN10,P,00960,0,13,199,,,,,,35.500,1010.000,22.34,21.64,,, 8-FEB-2010,GNS,JUN10,P,01000,0,21,925,,,,,,53.500,1010.000,21.80,21.64,,, 8-FEB-2010,GNS,JUN10,P,01100,0,0,54,,,,,,117.500,1010.000,20.16,21.64,,, 8-FEB-2010,GNS,JUN10,P,01200,0,0,0,,,,,,207.000,1010.000,20.35,21.64,,, 8-FEB-2010,GNS,JUN10,P,01400,0,0,0,,,,,,405.500,1010.000,29.08,21.64,,, 8-FEB-2010,GNS,SEP10,C,00880,0,0,0,,,,,,144.500,1010.000,24.87,22.27,,, 8-FEB-2010,GNS,SEP10,C,00920,0,0,23,,,,,,113.500,1010.000,23.58,22.27,,, 8-FEB-2010,GNS,SEP10,C,00960,0,8,48,,,,,,88.000,1010.000,22.92,22.27,,, 8-FEB-2010,GNS,SEP10,C,01000,10,25,79,64.000,,,64.000,64.000,66.000,1010.000,22.42,22.27,,, 8-FEB-2010,GNS,SEP10,C,01100,10,0,90,29.000,,,29.000,29.000,27.000,1010.000,20.92,22.27,,, 8-FEB-2010,GNS,SEP10,C,01200,20,0,90,9.500,,,9.500,9.000,9.000,1010.000,20.21,22.27,,, 8-FEB-2010,GNS,SEP10,C,01400,0,0,0,,,,,,1.500,1010.000,22.14,22.27,,, 8-FEB-2010,GNS,SEP10,P,00880,0,0,53,,,,,,32.000,1010.000,24.27,22.43,,, 8-FEB-2010,GNS,SEP10,P,00920,0,0,113,,,,,,44.500,1010.000,23.45,22.43,,, 8-FEB-2010,GNS,SEP10,P,00960,0,0,141,,,,,,61.500,1010.000,23.04,22.43,,, 8-FEB-2010,GNS,SEP10,P,01000,0,0,521,,,,,,81.500,1010.000,22.58,22.43,,, 8-FEB-2010,GNS,SEP10,P,01100,0,8,42,,,,,,146.500,1010.000,21.07,22.43,,, 8-FEB-2010,GNS,SEP10,P,01200,0,0,0,,,,,,230.000,1010.000,19.89,22.43,,, 8-FEB-2010,GNS,SEP10,P,01400,0,0,0,,,,,,424.000,1010.000,23.36,22.43,,, 8-FEB-2010,GNS,DEC10,C,00640,0,0,0,,,,,,371.000,1010.000,37.89,22.47,,, 8-FEB-2010,GNS,DEC10,C,00720,0,0,0,,,,,,291.000,1010.000,29.82,22.47,,, 8-FEB-2010,GNS,DEC10,C,00800,0,0,0,,,,,,216.000,1010.000,26.81,22.47,,, 8-FEB-2010,GNS,DEC10,C,00880,0,0,0,,,,,,150.500,1010.000,24.83,22.47,,, 8-FEB-2010,GNS,DEC10,C,00960,0,10,438,,,,,,97.000,1010.000,23.23,22.47,,, 8-FEB-2010,GNS,DEC10,C,01000,0,13,80,,,,,,75.500,1010.000,22.60,22.47,,, 8-FEB-2010,GNS,DEC10,C,01100,0,0,617,,,,,,35.500,1010.000,21.29,22.47,,, 8-FEB-2010,GNS,DEC10,C,01200,0,0,749,,,,,,15.500,1010.000,20.60,22.47,,, 8-FEB-2010,GNS,DEC10,C,01400,0,0,20,,,,,,2.000,1010.000,20.12,22.47,,, 8-FEB-2010,GNS,DEC10,P,00640,0,0,40,,,,,,7.000,1010.000,31.10,22.69,,, 8-FEB-2010,GNS,DEC10,P,00720,0,0,46,,,,,,13.000,1010.000,28.41,22.69,,, 8-FEB-2010,GNS,DEC10,P,00800,10,0,63,26.000,,,26.000,26.000,24.000,1010.000,26.17,22.69,,, 8-FEB-2010,GNS,DEC10,P,00880,0,15,1147,,,,,,44.000,1010.000,24.59,22.69,,, 8-FEB-2010,GNS,DEC10,P,00960,0,0,1270,,,,,,74.500,1010.000,23.34,22.69,,, 8-FEB-2010,GNS,DEC10,P,01000,0,13,1381,,,,,,94.500,1010.000,22.82,22.69,,, 8-FEB-2010,GNS,DEC10,P,01100,0,0,547,,,,,,157.000,1010.000,21.53,22.69,,, 8-FEB-2010,GNS,DEC10,P,01200,0,0,33,,,,,,235.500,1010.000,20.22,22.69,,, 8-FEB-2010,GNS,DEC10,P,01400,0,0,0,,,,,,424.500,1010.000,21.81,22.69,,, 8-FEB-2010,GNS,JUN11,C,00800,0,0,0,,,,,,219.500,1010.000,25.00,22.62,,, 8-FEB-2010,GNS,JUN11,C,00880,0,0,0,,,,,,159.500,1010.000,23.79,22.62,,, 8-FEB-2010,GNS,JUN11,C,00960,0,0,0,,,,,,112.000,1010.000,23.20,22.62,,, 8-FEB-2010,GNS,JUN11,C,01000,0,0,0,,,,,,91.500,1010.000,22.70,22.62,,, 8-FEB-2010,GNS,JUN11,C,01200,0,0,0,,,,,,29.000,1010.000,21.15,22.62,,, 8-FEB-2010,GNS,JUN11,P,00800,0,0,0,,,,,,41.500,1010.000,26.11,22.95,,, 8-FEB-2010,GNS,JUN11,P,00880,0,0,0,,,,,,65.000,1010.000,24.50,22.95,,, 8-FEB-2010,GNS,JUN11,P,00960,0,0,0,,,,,,98.500,1010.000,23.50,22.95,,, 8-FEB-2010,GNS,JUN11,P,01000,0,0,0,,,,,,119.000,1010.000,23.00,22.95,,, 8-FEB-2010,GNS,JUN11,P,01200,0,0,0,,,,,,258.500,1010.000,21.99,22.95,,, 8-FEB-2010,GNS,DEC11,C,00640,0,0,0,,,,,,379.500,1010.000,38.00,22.65,,, 8-FEB-2010,GNS,DEC11,C,00720,0,0,0,,,,,,293.000,1010.000,26.40,22.65,,, 8-FEB-2010,GNS,DEC11,C,00800,0,0,0,,,,,,223.500,1010.000,24.14,22.65,,, 8-FEB-2010,GNS,DEC11,C,00880,0,0,500,,,,,,175.000,1010.000,25.32,22.65,,, 8-FEB-2010,GNS,DEC11,C,00960,0,0,0,,,,,,124.000,1010.000,23.26,22.65,,, 8-FEB-2010,GNS,DEC11,C,01000,0,0,0,,,,,,104.000,1010.000,22.77,22.65,,, 8-FEB-2010,GNS,DEC11,C,01200,0,0,0,,,,,,35.500,1010.000,20.28,22.65,,, 8-FEB-2010,GNS,DEC11,P,00640,0,0,0,,,,,,22.500,1010.000,28.44,22.87,,, 8-FEB-2010,GNS,DEC11,P,00720,0,0,0,,,,,,39.000,1010.000,27.55,22.87,,, 8-FEB-2010,GNS,DEC11,P,00800,0,0,0,,,,,,59.500,1010.000,26.26,22.87,,, 8-FEB-2010,GNS,DEC11,P,00880,0,0,0,,,,,,86.500,1010.000,24.95,22.87,,, 8-FEB-2010,GNS,DEC11,P,00960,0,0,0,,,,,,120.000,1010.000,23.43,22.87,,, 8-FEB-2010,GNS,DEC11,P,01000,0,0,0,,,,,,140.000,1010.000,22.87,22.87,,, 8-FEB-2010,GNS,DEC11,P,01200,0,0,0,,,,,,281.000,1010.000,22.88,22.87,,, 8-FEB-2010,GNS,DEC12,C,00960,0,0,300,,,,,,142.500,1010.000,23.18,20.95,,, 8-FEB-2010,GNS,DEC12,C,01000,0,0,0,,,,,,114.000,1010.000,21.00,20.95,,, 8-FEB-2010,GNS,DEC12,C,01200,0,0,0,,,,,,51.500,1010.000,20.00,20.95,,, 8-FEB-2010,GNS,DEC12,P,00960,0,0,0,,,,,,144.500,1010.000,23.00,21.07,,, 8-FEB-2010,GNS,DEC12,P,01000,0,0,0,,,,,,156.000,1010.000,21.00,21.07,,, 8-FEB-2010,GNS,DEC12,P,01200,0,0,0,,,,,,300.000,1010.000,22.46,21.07,,, 8-FEB-2010,GOG,MAR10,F,00000,0,0,0,,,,,,1311.030,1310.000,0.00,,,, 8-FEB-2010,GOG,JUN10,F,00000,0,0,0,,,,,,1313.360,1310.000,0.00,,,, 8-FEB-2010,GOG,SEP10,F,00000,0,0,0,,,,,,1315.900,1310.000,0.00,,,, 8-FEB-2010,GOG,DEC10,F,00000,0,0,0,,,,,,1319.300,1310.000,0.00,,,, 8-FEB-2010,GPO,MAR10,F,00000,0,0,0,,,,,,280.620,280.400,0.00,,,, 8-FEB-2010,GPO,JUN10,F,00000,0,0,0,,,,,,281.120,280.400,0.00,,,, 8-FEB-2010,GPO,SEP10,F,00000,0,0,0,,,,,,281.660,280.400,0.00,,,, 8-FEB-2010,GPO,DEC10,F,00000,0,0,0,,,,,,282.390,280.400,0.00,,,, 8-FEB-2010,GRG,MAR10,F,00000,0,0,0,,,,,,403.320,403.000,0.00,,,, 8-FEB-2010,GRG,JUN10,F,00000,0,0,0,,,,,,404.030,403.000,0.00,,,, 8-FEB-2010,GRG,SEP10,F,00000,0,0,0,,,,,,404.820,403.000,0.00,,,, 8-FEB-2010,GRG,DEC10,F,00000,0,0,0,,,,,,405.860,403.000,0.00,,,, 8-FEB-2010,GRI,MAR10,F,00000,0,0,0,,,,,,123.300,123.200,0.00,,,, 8-FEB-2010,GRI,JUN10,F,00000,0,0,0,,,,,,123.520,123.200,0.00,,,, 8-FEB-2010,GRI,SEP10,F,00000,0,0,0,,,,,,123.750,123.200,0.00,,,, 8-FEB-2010,GRI,DEC10,F,00000,0,0,0,,,,,,124.070,123.200,0.00,,,, 8-FEB-2010,GSQ,17120,C,01500,0,0,,,,,,,10.490,1219.000,20.46,,,, 8-FEB-2010,GSQ,17120,P,01500,0,0,,,,,,,344.290,1219.000,19.78,,,, 8-FEB-2010,GSQ,16121,P,00860,0,0,,,,,,,40.150,1219.000,25.16,,,, 8-FEB-2010,GSX,19020,C,01300,0,0,,,,,,,0.820,1219.000,25.65,,,, 8-FEB-2010,GSX,19020,C,01350,0,0,,,,,,,0.410,1219.000,31.51,,,, 8-FEB-2010,GSX,19020,P,01300,0,0,,,,,,,99.310,1219.000,24.11,,,, 8-FEB-2010,GSX,19020,P,01400,0,0,,,,,,,199.010,1219.000,38.48,,,, 8-FEB-2010,GSX,19030,P,01300,0,0,,,,,,,103.370,1219.000,21.03,,,, 8-FEB-2010,GSX,17120,C,01300,0,0,,,,,,,43.490,1219.000,21.35,,,, 8-FEB-2010,GSX,17120,P,01300,0,0,,,,,,,177.050,1219.000,21.07,,,, 8-FEB-2010,GSX,16121,C,01400,0,0,,,,,,,46.830,1219.000,21.55,,,, 8-FEB-2010,GSX,16121,C,01450,0,0,,,,,,,37.960,1219.000,21.37,,,, 8-FEB-2010,GSX,16121,P,01400,0,0,,,,,,,311.880,1219.000,21.57,,,, 8-FEB-2010,GSX,16121,P,01450,0,0,,,,,,,351.300,1219.000,21.38,,,, 8-FEB-2010,GXO,FEB10,C,01000,0,0,0,,,,,,219.000,1219.000,44.00,22.12,,, 8-FEB-2010,GXO,FEB10,C,01100,0,0,0,,,,,,119.000,1219.000,31.00,22.12,,, 8-FEB-2010,GXO,FEB10,C,01150,0,0,0,,,,,,69.000,1219.000,24.76,22.12,,, 8-FEB-2010,GXO,FEB10,C,01200,0,15,112,,,,,,23.000,1219.000,21.76,22.12,,, 8-FEB-2010,GXO,FEB10,C,01250,4,30,1032,4.000,,,5.000,4.000,4.500,1219.000,22.72,22.12,,, 8-FEB-2010,GXO,FEB10,C,01300,0,0,561,,,,,,1.000,1219.000,25.65,22.12,,, 8-FEB-2010,GXO,FEB10,C,01350,0,0,148,,,,,,0.500,1219.000,31.51,22.12,,, 8-FEB-2010,GXO,FEB10,C,01400,0,0,321,,,,,,0.500,1219.000,36.69,22.12,,, 8-FEB-2010,GXO,FEB10,C,01500,0,0,0,,,,,,0.000,1219.000,47.39,22.12,,, 8-FEB-2010,GXO,FEB10,C,01600,0,0,0,,,,,,0.000,1219.000,40.00,22.12,,, 8-FEB-2010,GXO,FEB10,P,01000,0,0,3,,,,,,1.000,1219.000,50.21,22.23,,, 8-FEB-2010,GXO,FEB10,P,01100,0,0,156,,,,,,1.000,1219.000,28.65,22.23,,, 8-FEB-2010,GXO,FEB10,P,01150,0,0,50,,,,,,4.000,1219.000,23.84,22.23,,, 8-FEB-2010,GXO,FEB10,P,01200,5,0,1187,21.000,,,21.000,21.000,19.000,1219.000,22.48,22.23,,, 8-FEB-2010,GXO,FEB10,P,01250,0,2,1095,,,,,,53.000,1219.000,21.83,22.23,,, 8-FEB-2010,GXO,FEB10,P,01300,0,0,173,,,,,,99.500,1219.000,24.11,22.23,,, 8-FEB-2010,GXO,FEB10,P,01350,0,0,22,,,,,,149.500,1219.000,30.41,22.23,,, 8-FEB-2010,GXO,FEB10,P,01400,0,0,23,,,,,,199.500,1219.000,38.48,22.23,,, 8-FEB-2010,GXO,FEB10,P,01500,0,0,0,,,,,,299.000,1219.000,51.41,22.23,,, 8-FEB-2010,GXO,FEB10,P,01600,0,0,0,,,,,,399.000,1219.000,56.44,22.23,,, 8-FEB-2010,GXO,MAR10,C,00880,0,0,0,,,,,,340.000,1219.000,76.85,21.92,,, 8-FEB-2010,GXO,MAR10,C,00960,0,0,6,,,,,,259.000,1219.000,50.00,21.92,,, 8-FEB-2010,GXO,MAR10,C,01000,0,3,3,,,,,,219.000,1219.000,40.00,21.92,,, 8-FEB-2010,GXO,MAR10,C,01100,0,0,72,,,,,,119.000,1219.000,28.00,21.92,,, 8-FEB-2010,GXO,MAR10,C,01150,2,1,1,66.000,,,66.000,66.000,72.000,1219.000,24.94,21.92,,, 8-FEB-2010,GXO,MAR10,C,01200,1,11,230,36.500,,,36.500,36.500,36.000,1219.000,22.10,21.92,,, 8-FEB-2010,GXO,MAR10,C,01250,0,0,486,,,,,,16.000,1219.000,21.62,21.92,,, 8-FEB-2010,GXO,MAR10,C,01300,0,0,3777,,,,,,6.000,1219.000,21.57,21.92,,, 8-FEB-2010,GXO,MAR10,C,01350,1,0,486,3.500,,,3.500,3.500,2.000,1219.000,21.74,21.92,,, 8-FEB-2010,GXO,MAR10,C,01400,0,0,426,,,,,,1.500,1219.000,25.35,21.92,,, 8-FEB-2010,GXO,MAR10,C,01500,0,0,8,,,,,,0.500,1219.000,27.79,21.92,,, 8-FEB-2010,GXO,MAR10,C,01600,0,0,0,,,,,,0.500,1219.000,35.00,21.92,,, 8-FEB-2010,GXO,MAR10,P,00880,0,0,115,,,,,,1.500,1219.000,46.97,22.02,,, 8-FEB-2010,GXO,MAR10,P,00960,0,0,271,,,,,,1.500,1219.000,36.35,22.02,,, 8-FEB-2010,GXO,MAR10,P,01000,0,0,191,,,,,,2.000,1219.000,32.38,22.02,,, 8-FEB-2010,GXO,MAR10,P,01100,0,7,1642,,,,,,7.000,1219.000,25.25,22.02,,, 8-FEB-2010,GXO,MAR10,P,01150,4,1,209,17.500,,,17.500,17.500,16.500,1219.000,23.70,22.02,,, 8-FEB-2010,GXO,MAR10,P,01200,81,7,2952,35.000,,,35.500,35.000,34.500,1219.000,22.37,22.02,,, 8-FEB-2010,GXO,MAR10,P,01250,0,3,762,,,,,,64.000,1219.000,21.45,22.02,,, 8-FEB-2010,GXO,MAR10,P,01300,0,0,1363,,,,,,104.000,1219.000,21.03,22.02,,, 8-FEB-2010,GXO,MAR10,P,01350,0,0,0,,,,,,150.500,1219.000,21.83,22.02,,, 8-FEB-2010,GXO,MAR10,P,01400,0,11,47,,,,,,199.500,1219.000,22.80,22.02,,, 8-FEB-2010,GXO,MAR10,P,01500,0,0,0,,,,,,299.000,1219.000,26.08,22.02,,, 8-FEB-2010,GXO,MAR10,P,01600,0,3,1,,,,,,399.000,1219.000,27.24,22.02,,, 8-FEB-2010,GXO,APR10,C,01000,0,0,0,,,,,,219.000,1219.000,37.00,21.20,,, 8-FEB-2010,GXO,APR10,C,01100,0,0,0,,,,,,119.500,1219.000,24.29,21.20,,, 8-FEB-2010,GXO,APR10,C,01150,0,0,0,,,,,,76.000,1219.000,22.10,21.20,,, 8-FEB-2010,GXO,APR10,C,01200,0,0,17,,,,,,45.500,1219.000,21.41,21.20,,, 8-FEB-2010,GXO,APR10,C,01250,0,0,58,,,,,,24.500,1219.000,20.85,21.20,,, 8-FEB-2010,GXO,APR10,C,01300,0,0,40,,,,,,11.500,1219.000,20.48,21.20,,, 8-FEB-2010,GXO,APR10,C,01350,0,0,25,,,,,,4.500,1219.000,20.04,21.20,,, 8-FEB-2010,GXO,APR10,C,01400,0,0,15,,,,,,2.500,1219.000,21.85,21.20,,, 8-FEB-2010,GXO,APR10,C,01500,0,0,0,,,,,,0.500,1219.000,22.51,21.20,,, 8-FEB-2010,GXO,APR10,P,01000,0,0,18,,,,,,3.000,1219.000,27.22,21.36,,, 8-FEB-2010,GXO,APR10,P,01100,0,3,6,,,,,,12.500,1219.000,23.62,21.36,,, 8-FEB-2010,GXO,APR10,P,01150,0,1,14,,,,,,24.500,1219.000,22.72,21.36,,, 8-FEB-2010,GXO,APR10,P,01200,0,0,47,,,,,,43.500,1219.000,21.67,21.36,,, 8-FEB-2010,GXO,APR10,P,01250,0,0,40,,,,,,72.000,1219.000,20.85,21.36,,, 8-FEB-2010,GXO,APR10,P,01300,0,0,0,,,,,,109.500,1219.000,20.59,21.36,,, 8-FEB-2010,GXO,APR10,P,01350,0,0,0,,,,,,153.500,1219.000,21.18,21.36,,, 8-FEB-2010,GXO,APR10,P,01400,0,0,5,,,,,,199.500,1219.000,19.80,21.36,,, 8-FEB-2010,GXO,APR10,P,01500,0,0,0,,,,,,299.000,1219.000,17.92,21.36,,, 8-FEB-2010,GXO,JUN10,C,00960,0,0,0,,,,,,260.000,1219.000,39.15,21.54,,, 8-FEB-2010,GXO,JUN10,C,01000,0,0,2,,,,,,219.500,1219.000,34.00,21.54,,, 8-FEB-2010,GXO,JUN10,C,01100,0,0,656,,,,,,122.500,1219.000,23.05,21.54,,, 8-FEB-2010,GXO,JUN10,C,01200,1,1,1519,59.000,,,59.000,59.000,59.000,1219.000,21.75,21.54,,, 8-FEB-2010,GXO,JUN10,C,01300,0,0,953,,,,,,21.500,1219.000,20.62,21.54,,, 8-FEB-2010,GXO,JUN10,C,01400,34,0,1677,7.000,,,7.000,7.000,6.500,1219.000,20.32,21.54,,, 8-FEB-2010,GXO,JUN10,C,01500,0,0,20,,,,,,0.500,1219.000,17.67,21.54,,, 8-FEB-2010,GXO,JUN10,C,01600,0,0,2000,,,,,,0.500,1219.000,20.00,21.54,,, 8-FEB-2010,GXO,JUN10,P,00960,0,0,57,,,,,,7.500,1219.000,27.05,21.57,,, 8-FEB-2010,GXO,JUN10,P,01000,0,0,328,,,,,,11.000,1219.000,25.77,21.57,,, 8-FEB-2010,GXO,JUN10,P,01100,0,0,2895,,,,,,29.000,1219.000,23.29,21.57,,, 8-FEB-2010,GXO,JUN10,P,01200,2,14,1517,69.000,,,69.000,66.500,68.000,1219.000,21.72,21.57,,, 8-FEB-2010,GXO,JUN10,P,01300,0,0,238,,,,,,133.000,1219.000,20.93,21.57,,, 8-FEB-2010,GXO,JUN10,P,01400,0,0,63,,,,,,219.500,1219.000,21.65,21.57,,, 8-FEB-2010,GXO,JUN10,P,01500,0,0,0,,,,,,312.000,1219.000,15.30,21.57,,, 8-FEB-2010,GXO,JUN10,P,01600,0,0,15,,,,,,411.500,1219.000,10.93,21.57,,, 8-FEB-2010,GXO,SEP10,C,01000,0,0,70,,,,,,222.500,1219.000,30.00,21.72,,, 8-FEB-2010,GXO,SEP10,C,01100,0,0,104,,,,,,133.000,1219.000,23.24,21.72,,, 8-FEB-2010,GXO,SEP10,C,01200,2,2,334,72.500,,,72.500,72.500,72.500,1219.000,21.91,21.72,,, 8-FEB-2010,GXO,SEP10,C,01300,40,0,196,34.500,,,34.500,34.000,34.000,1219.000,20.93,21.72,,, 8-FEB-2010,GXO,SEP10,C,01400,0,0,92,,,,,,14.500,1219.000,20.32,21.72,,, 8-FEB-2010,GXO,SEP10,C,01500,0,0,43,,,,,,5.500,1219.000,20.00,21.72,,, 8-FEB-2010,GXO,SEP10,C,01600,0,0,32,,,,,,1.000,1219.000,18.58,21.72,,, 8-FEB-2010,GXO,SEP10,P,01000,0,5,58,,,,,,23.500,1219.000,24.77,21.47,,, 8-FEB-2010,GXO,SEP10,P,01100,0,3,147,,,,,,49.000,1219.000,23.00,21.47,,, 8-FEB-2010,GXO,SEP10,P,01200,2,5,456,93.500,,,93.500,93.500,92.500,1219.000,21.61,21.47,,, 8-FEB-2010,GXO,SEP10,P,01300,0,0,91,,,,,,156.500,1219.000,20.83,21.47,,, 8-FEB-2010,GXO,SEP10,P,01400,0,0,17,,,,,,238.500,1219.000,20.69,21.47,,, 8-FEB-2010,GXO,SEP10,P,01500,0,0,0,,,,,,327.000,1219.000,18.20,21.47,,, 8-FEB-2010,GXO,SEP10,P,01600,0,0,30,,,,,,424.500,1219.000,18.86,21.47,,, 8-FEB-2010,GXO,DEC10,C,00960,0,0,20,,,,,,260.000,1219.000,30.10,22.02,,, 8-FEB-2010,GXO,DEC10,C,01000,0,0,1010,,,,,,224.000,1219.000,28.00,22.02,,, 8-FEB-2010,GXO,DEC10,C,01100,0,15,212,,,,,,142.000,1219.000,23.79,22.02,,, 8-FEB-2010,GXO,DEC10,C,01200,0,0,1588,,,,,,83.000,1219.000,22.18,22.02,,, 8-FEB-2010,GXO,DEC10,C,01300,0,0,2009,,,,,,45.000,1219.000,21.35,22.02,,, 8-FEB-2010,GXO,DEC10,C,01400,15,0,1278,22.500,,,22.500,22.500,21.500,1219.000,20.60,22.02,,, 8-FEB-2010,GXO,DEC10,C,01600,0,15,393,,,,,,5.000,1219.000,20.32,22.02,,, 8-FEB-2010,GXO,DEC10,P,00960,15,0,823,29.500,,,29.500,29.500,29.500,1219.000,25.66,21.57,,, 8-FEB-2010,GXO,DEC10,P,01000,0,0,3688,,,,,,37.500,1219.000,24.70,21.57,,, 8-FEB-2010,GXO,DEC10,P,01100,0,0,182,,,,,,68.000,1219.000,23.17,21.57,,, 8-FEB-2010,GXO,DEC10,P,01200,0,0,3530,,,,,,113.500,1219.000,21.69,21.57,,, 8-FEB-2010,GXO,DEC10,P,01300,0,0,2858,,,,,,178.500,1219.000,21.07,21.57,,, 8-FEB-2010,GXO,DEC10,P,01400,0,11,111,,,,,,258.000,1219.000,20.84,21.57,,, 8-FEB-2010,GXO,DEC10,P,01600,0,0,295,,,,,,438.500,1219.000,18.72,21.57,,, 8-FEB-2010,GXO,JUN11,C,00960,0,0,0,,,,,,268.500,1219.000,30.00,22.16,,, 8-FEB-2010,GXO,JUN11,C,01000,0,0,0,,,,,,230.000,1219.000,27.00,22.16,,, 8-FEB-2010,GXO,JUN11,C,01200,0,0,0,,,,,,98.000,1219.000,22.28,22.16,,, 8-FEB-2010,GXO,JUN11,C,01400,0,0,0,,,,,,35.500,1219.000,21.09,22.16,,, 8-FEB-2010,GXO,JUN11,C,01600,0,0,0,,,,,,11.500,1219.000,20.54,22.16,,, 8-FEB-2010,GXO,JUN11,P,00960,0,0,25,,,,,,50.500,1219.000,24.61,21.99,,, 8-FEB-2010,GXO,JUN11,P,01000,0,0,26,,,,,,62.000,1219.000,24.11,21.99,,, 8-FEB-2010,GXO,JUN11,P,01200,0,0,31,,,,,,151.500,1219.000,22.09,21.99,,, 8-FEB-2010,GXO,JUN11,P,01400,0,0,0,,,,,,293.000,1219.000,21.08,21.99,,, 8-FEB-2010,GXO,JUN11,P,01600,0,0,0,,,,,,468.000,1219.000,20.74,21.99,,, 8-FEB-2010,GXO,DEC11,C,00960,0,0,0,,,,,,276.000,1219.000,30.00,22.83,,, 8-FEB-2010,GXO,DEC11,C,01000,0,0,0,,,,,,241.000,1219.000,28.00,22.83,,, 8-FEB-2010,GXO,DEC11,C,01200,0,0,210,,,,,,112.500,1219.000,22.96,22.83,,, 8-FEB-2010,GXO,DEC11,C,01400,0,0,0,,,,,,48.000,1219.000,21.55,22.83,,, 8-FEB-2010,GXO,DEC11,C,01600,0,0,0,,,,,,18.500,1219.000,20.81,22.83,,, 8-FEB-2010,GXO,DEC11,P,00960,0,0,0,,,,,,74.000,1219.000,25.16,22.85,,, 8-FEB-2010,GXO,DEC11,P,01000,0,0,0,,,,,,88.000,1219.000,24.81,22.85,,, 8-FEB-2010,GXO,DEC11,P,01200,0,0,200,,,,,,184.000,1219.000,22.98,22.85,,, 8-FEB-2010,GXO,DEC11,P,01400,0,0,0,,,,,,320.000,1219.000,21.57,22.85,,, 8-FEB-2010,GXO,DEC11,P,01600,0,0,0,,,,,,487.000,1219.000,20.82,22.85,,, 8-FEB-2010,GXO,DEC12,C,01000,0,0,0,,,,,,260.500,1219.000,30.46,23.22,,, 8-FEB-2010,GXO,DEC12,C,01200,0,0,0,,,,,,126.500,1219.000,23.36,23.22,,, 8-FEB-2010,GXO,DEC12,C,01400,0,0,0,,,,,,62.500,1219.000,21.84,23.22,,, 8-FEB-2010,GXO,DEC12,C,01600,0,0,0,,,,,,25.500,1219.000,20.00,23.22,,, 8-FEB-2010,GXO,DEC12,P,01000,0,0,0,,,,,,125.000,1219.000,24.00,23.22,,, 8-FEB-2010,GXO,DEC12,P,01200,0,0,0,,,,,,234.500,1219.000,23.36,23.22,,, 8-FEB-2010,GXO,DEC12,P,01400,0,0,0,,,,,,367.500,1219.000,21.92,23.22,,, 8-FEB-2010,GXO,DEC12,P,01600,0,0,0,,,,,,521.000,1219.000,20.00,23.22,,, 8-FEB-2010,GXQ,18030,C,01900,0,0,,,,,,,0.0657,16.2200,34.07,,,, 8-FEB-2010,GXQ,19030,P,01700,0,0,,,,,,,1.1655,16.2200,33.03,,,, 8-FEB-2010,GXQ,20050,C,01900,0,0,,,,,,,0.2002,16.2200,28.38,,,, 8-FEB-2010,GXQ,20050,C,02000,0,0,,,,,,,0.1039,16.2200,28.63,,,, 8-FEB-2010,GXQ,18060,C,02100,0,0,,,,,,,0.0582,16.2200,27.44,,,, 8-FEB-2010,GXQ,17120,P,01400,0,0,,,,,,,0.9862,16.2200,33.15,,,, 8-FEB-2010,GXW,MAR10,F,00000,0,265,669,,,,,,1201.940,1219.000,0.00,,,, 8-FEB-2010,GXW,JUN10,F,00000,0,0,0,,,,,,1189.070,1219.000,0.00,,,, 8-FEB-2010,GXW,SEP10,F,00000,0,0,0,,,,,,1176.350,1219.000,0.00,,,, 8-FEB-2010,GXW,DEC10,F,00000,0,0,0,,,,,,1163.360,1219.000,0.00,,,, 8-FEB-2010,GXX,17120,C,01600,0,0,,,,,,,1.6799,16.2200,28.59,,,, 8-FEB-2010,GXX,17120,P,01600,0,0,,,,,,,1.7588,16.2200,30.40,,,, 8-FEB-2010,GZU,19020,C,01300,0,0,,,,,,,1.000,1219.000,25.65,,,, 8-FEB-2010,HAS,MAR10,F,00000,0,0,0,,,,,,106.880,106.800,0.00,,,, 8-FEB-2010,HAS,JUN10,F,00000,0,0,0,,,,,,107.070,106.800,0.00,,,, 8-FEB-2010,HAS,SEP10,F,00000,0,0,0,,,,,,107.280,106.800,0.00,,,, 8-FEB-2010,HAS,DEC10,F,00000,0,0,0,,,,,,107.560,106.800,0.00,,,, 8-FEB-2010,HAX,DEC10,C,00370,0,0,1000,,,,,,0.000,47.200,80.75,80.75,,, 8-FEB-2010,HAX,DEC10,P,00370,0,0,0,,,,,,323.000,47.200,80.75,80.75,,, 8-FEB-2010,HBR,MAR10,F,00000,0,0,0,,,,,,244.190,244.000,0.00,,,, 8-FEB-2010,HBR,JUN10,F,00000,0,0,0,,,,,,244.630,244.000,0.00,,,, 8-FEB-2010,HBR,SEP10,F,00000,0,0,0,,,,,,245.100,244.000,0.00,,,, 8-FEB-2010,HBR,DEC10,F,00000,0,0,0,,,,,,245.730,244.000,0.00,,,, 8-FEB-2010,HCQ,17120,C,05100,0,0,,,,,,,0.0553,32.5850,24.00,,,, 8-FEB-2010,HEA,MAR10,F,00000,0,0,0,,,,,,295.230,295.000,0.00,,,, 8-FEB-2010,HEA,JUN10,F,00000,0,0,0,,,,,,295.760,295.000,0.00,,,, 8-FEB-2010,HEA,SEP10,F,00000,0,0,0,,,,,,296.330,295.000,0.00,,,, 8-FEB-2010,HEA,DEC10,F,00000,0,0,0,,,,,,297.090,295.000,0.00,,,, 8-FEB-2010,HEI,FEB10,F,00000,0,0,0,,,,,,34.2850,34.2800,,,,, 8-FEB-2010,HEI,MAR10,F,00000,0,0,51234,,,,,,34.2960,34.2800,,,,, 8-FEB-2010,HEI,APR10,F,00000,0,0,0,,,,,,34.3090,34.2800,,,,, 8-FEB-2010,HEI,JUN10,F,00000,0,0,0,,,,,,34.0950,34.2800,,,,, 8-FEB-2010,HEQ,17120,C,04500,0,0,,,,,,,0.2800,34.2800,21.51,,,, 8-FEB-2010,HG ,MAR10,F,00000,0,0,0,,,,,,152.620,152.500,0.00,,,, 8-FEB-2010,HG ,JUN10,F,00000,0,0,0,,,,,,152.890,152.500,0.00,,,, 8-FEB-2010,HG ,SEP10,F,00000,0,0,0,,,,,,150.680,152.500,0.00,,,, 8-FEB-2010,HG ,DEC10,F,00000,0,0,0,,,,,,151.070,152.500,0.00,,,, 8-FEB-2010,HIU,18060,P,00110,0,0,,,,,,,0.500,152.500,34.13,,,, 8-FEB-2010,HLM,MAR10,F,00000,0,0,0,,,,,,223.180,223.000,0.00,,,, 8-FEB-2010,HLM,JUN10,F,00000,0,0,0,,,,,,223.570,223.000,0.00,,,, 8-FEB-2010,HLM,SEP10,F,00000,0,0,0,,,,,,224.000,223.000,0.00,,,, 8-FEB-2010,HLM,DEC10,F,00000,0,0,0,,,,,,224.580,223.000,0.00,,,, 8-FEB-2010,HMS,MAR10,F,00000,0,0,0,,,,,,383.900,383.600,0.00,,,, 8-FEB-2010,HMS,JUN10,F,00000,0,0,0,,,,,,356.810,383.600,0.00,,,, 8-FEB-2010,HMS,SEP10,F,00000,0,0,0,,,,,,357.500,383.600,0.00,,,, 8-FEB-2010,HMS,DEC10,F,00000,0,0,0,,,,,,358.420,383.600,0.00,,,, 8-FEB-2010,HMV,MAR10,F,00000,0,0,0,,,,,,72.510,72.450,0.00,,,, 8-FEB-2010,HMV,JUN10,F,00000,0,0,0,,,,,,72.640,72.450,0.00,,,, 8-FEB-2010,HMV,SEP10,F,00000,0,0,0,,,,,,72.780,72.450,0.00,,,, 8-FEB-2010,HMV,DEC10,F,00000,0,0,0,,,,,,72.960,72.450,0.00,,,, 8-FEB-2010,HNM,FEB10,F,00000,0,0,0,,,,,,435.6490,435.6000,,,,, 8-FEB-2010,HNM,MAR10,F,00000,0,54,253,,,,,,435.7720,435.6000,,,,, 8-FEB-2010,HNM,APR10,F,00000,0,0,0,,,,,,435.9120,435.6000,,,,, 8-FEB-2010,HNM,JUN10,F,00000,0,0,0,,,,,,420.8120,435.6000,,,,, 8-FEB-2010,HOQ,19030,C,00820,0,0,,,,,,,0.329,70.400,34.03,,,, 8-FEB-2010,HOQ,19030,P,00820,0,0,,,,,,,11.911,70.400,34.13,,,, 8-FEB-2010,HOQ,17090,P,00720,0,0,,,,,,,8.117,70.400,27.31,,,, 8-FEB-2010,HRG,MAR10,C,00220,0,0,25,,,,,,37.500,256.500,33.22,30.68,,, 8-FEB-2010,HRG,MAR10,C,00230,0,0,0,,,,,,28.500,256.500,30.99,30.68,,, 8-FEB-2010,HRG,MAR10,C,00240,0,0,0,,,,,,20.500,256.500,30.20,30.68,,, 8-FEB-2010,HRG,MAR10,C,00245,0,0,0,,,,,,17.250,256.500,31.15,30.68,,, 8-FEB-2010,HRG,MAR10,C,00250,0,0,0,,,,,,14.000,256.500,30.42,30.68,,, 8-FEB-2010,HRG,MAR10,C,00260,0,0,59,,,,,,9.000,256.500,30.80,30.68,,, 8-FEB-2010,HRG,MAR10,C,00270,0,0,2,,,,,,5.250,256.500,30.12,30.68,,, 8-FEB-2010,HRG,MAR10,C,00280,0,0,60,,,,,,2.500,256.500,29.05,30.68,,, 8-FEB-2010,HRG,MAR10,C,00290,0,0,5464,,,,,,0.500,256.500,23.25,30.68,,, 8-FEB-2010,HRG,MAR10,C,00300,0,0,17,,,,,,0.000,256.500,22.04,30.68,,, 8-FEB-2010,HRG,MAR10,C,00320,0,0,23,,,,,,0.000,256.500,23.49,30.68,,, 8-FEB-2010,HRG,MAR10,C,00340,0,0,3,,,,,,0.000,256.500,26.11,30.68,,, 8-FEB-2010,HRG,MAR10,C,00360,0,0,8,,,,,,0.000,256.500,26.90,30.68,,, 8-FEB-2010,HRG,MAR10,P,00220,0,0,0,,,,,,1.000,256.500,33.22,30.68,,, 8-FEB-2010,HRG,MAR10,P,00230,0,0,15,,,,,,1.750,256.500,30.99,30.68,,, 8-FEB-2010,HRG,MAR10,P,00240,0,0,410,,,,,,3.750,256.500,30.20,30.68,,, 8-FEB-2010,HRG,MAR10,P,00245,0,0,0,,,,,,5.500,256.500,31.15,30.68,,, 8-FEB-2010,HRG,MAR10,P,00250,0,0,0,,,,,,7.250,256.500,30.42,30.68,,, 8-FEB-2010,HRG,MAR10,P,00260,0,0,122,,,,,,12.250,256.500,30.80,30.68,,, 8-FEB-2010,HRG,MAR10,P,00270,0,0,0,,,,,,18.500,256.500,30.12,30.68,,, 8-FEB-2010,HRG,MAR10,P,00280,0,0,36,,,,,,26.000,256.500,29.05,30.68,,, 8-FEB-2010,HRG,MAR10,P,00290,0,0,4,,,,,,33.750,256.500,23.25,30.68,,, 8-FEB-2010,HRG,MAR10,P,00300,0,0,2,,,,,,43.500,256.500,22.04,30.68,,, 8-FEB-2010,HRG,MAR10,P,00320,0,0,1,,,,,,63.500,256.500,23.49,30.68,,, 8-FEB-2010,HRG,MAR10,P,00340,0,0,0,,,,,,83.500,256.500,26.11,30.68,,, 8-FEB-2010,HRG,MAR10,P,00360,0,0,6,,,,,,103.500,256.500,26.90,30.68,,, 8-FEB-2010,HRG,JUN10,C,00220,0,0,0,,,,,,39.250,256.500,27.71,29.16,,, 8-FEB-2010,HRG,JUN10,C,00240,0,0,0,,,,,,25.500,256.500,30.25,29.16,,, 8-FEB-2010,HRG,JUN10,C,00260,0,0,0,,,,,,14.250,256.500,28.97,29.16,,, 8-FEB-2010,HRG,JUN10,C,00280,0,0,4,,,,,,7.500,256.500,29.07,29.16,,, 8-FEB-2010,HRG,JUN10,C,00300,0,0,8,,,,,,3.250,256.500,27.85,29.16,,, 8-FEB-2010,HRG,JUN10,C,00320,0,0,5,,,,,,0.500,256.500,22.84,29.16,,, 8-FEB-2010,HRG,JUN10,C,00340,0,0,0,,,,,,0.250,256.500,23.11,29.16,,, 8-FEB-2010,HRG,JUN10,C,00360,0,0,9,,,,,,0.000,256.500,20.91,29.16,,, 8-FEB-2010,HRG,JUN10,P,00220,0,0,0,,,,,,5.500,256.500,27.71,29.16,,, 8-FEB-2010,HRG,JUN10,P,00240,0,0,7,,,,,,14.250,256.500,30.25,29.16,,, 8-FEB-2010,HRG,JUN10,P,00260,0,2,31,,,,,,24.750,256.500,28.97,29.16,,, 8-FEB-2010,HRG,JUN10,P,00280,0,0,8,,,,,,39.250,256.500,29.07,29.16,,, 8-FEB-2010,HRG,JUN10,P,00300,0,0,24,,,,,,55.500,256.500,27.85,29.16,,, 8-FEB-2010,HRG,JUN10,P,00320,0,0,2,,,,,,73.250,256.500,22.84,29.16,,, 8-FEB-2010,HRG,JUN10,P,00340,0,0,0,,,,,,93.000,256.500,23.11,29.16,,, 8-FEB-2010,HRG,JUN10,P,00360,0,0,0,,,,,,112.750,256.500,20.91,29.16,,, 8-FEB-2010,HS ,MAR10,F,00000,0,0,0,,,,,,334.760,334.500,0.00,,,, 8-FEB-2010,HS ,JUN10,F,00000,0,0,0,,,,,,335.360,334.500,0.00,,,, 8-FEB-2010,HS ,SEP10,F,00000,0,0,0,,,,,,336.010,334.500,0.00,,,, 8-FEB-2010,HS ,DEC10,F,00000,0,0,0,,,,,,336.870,334.500,0.00,,,, 8-FEB-2010,HSA,MAR10,F,00000,0,0,3387,,,,,,643.160,648.400,0.00,,,, 8-FEB-2010,HSA,JUN10,F,00000,0,0,0,,,,,,638.550,648.400,0.00,,,, 8-FEB-2010,HSA,SEP10,F,00000,0,0,0,,,,,,634.030,648.400,0.00,,,, 8-FEB-2010,HSA,DEC10,F,00000,0,0,0,,,,,,629.910,648.400,0.00,,,, 8-FEB-2010,HSB,FEB10,C,00560,0,0,0,,,,,,89.000,648.400,37.83,31.69,,, 8-FEB-2010,HSB,FEB10,C,00600,0,0,0,,,,,,50.000,648.400,32.57,31.69,,, 8-FEB-2010,HSB,FEB10,C,00620,0,0,0,,,,,,33.500,648.400,32.68,31.69,,, 8-FEB-2010,HSB,FEB10,C,00640,130,0,64,18.000,,,19.000,17.500,19.500,648.400,32.04,31.69,,, 8-FEB-2010,HSB,FEB10,C,00660,0,0,25,,,,,,10.000,648.400,31.26,31.69,,, 8-FEB-2010,HSB,FEB10,C,00680,0,0,92,,,,,,4.000,648.400,29.96,31.69,,, 8-FEB-2010,HSB,FEB10,C,00700,0,0,153,,,,,,1.500,648.400,30.22,31.69,,, 8-FEB-2010,HSB,FEB10,C,00720,0,0,876,,,,,,0.500,648.400,30.50,31.69,,, 8-FEB-2010,HSB,FEB10,C,00740,0,0,631,,,,,,0.000,648.400,27.61,31.69,,, 8-FEB-2010,HSB,FEB10,C,00760,0,0,42,,,,,,0.000,648.400,27.98,31.69,,, 8-FEB-2010,HSB,FEB10,C,00780,0,0,77,,,,,,0.000,648.400,27.98,31.69,,, 8-FEB-2010,HSB,FEB10,C,00800,0,0,32,,,,,,0.000,648.400,28.47,31.69,,, 8-FEB-2010,HSB,FEB10,C,00840,0,0,10,,,,,,0.000,648.400,31.00,31.69,,, 8-FEB-2010,HSB,FEB10,P,00560,0,0,0,,,,,,0.000,648.400,9.37,31.66,,, 8-FEB-2010,HSB,FEB10,P,00600,0,0,360,,,,,,3.000,648.400,38.68,31.66,,, 8-FEB-2010,HSB,FEB10,P,00620,0,0,0,,,,,,5.500,648.400,34.66,31.66,,, 8-FEB-2010,HSB,FEB10,P,00640,0,125,1833,,,,,,11.500,648.400,32.60,31.66,,, 8-FEB-2010,HSB,FEB10,P,00660,28,0,1421,18.500,,,25.000,18.500,21.000,648.400,30.52,31.66,,, 8-FEB-2010,HSB,FEB10,P,00680,0,0,2000,,,,,,35.500,648.400,30.21,31.66,,, 8-FEB-2010,HSB,FEB10,P,00700,18,0,3242,50.500,,,50.500,50.500,53.500,648.400,33.33,31.66,,, 8-FEB-2010,HSB,FEB10,P,00720,0,0,1066,,,,,,72.000,648.400,29.55,31.66,,, 8-FEB-2010,HSB,FEB10,P,00740,0,0,55,,,,,,92.000,648.400,36.08,31.66,,, 8-FEB-2010,HSB,FEB10,P,00760,0,0,0,,,,,,111.500,648.400,2.00,31.66,,, 8-FEB-2010,HSB,FEB10,P,00780,0,0,0,,,,,,131.500,648.400,2.00,31.66,,, 8-FEB-2010,HSB,FEB10,P,00800,0,0,0,,,,,,151.500,648.400,2.00,31.66,,, 8-FEB-2010,HSB,FEB10,P,00840,0,0,0,,,,,,191.500,648.400,2.00,31.66,,, 8-FEB-2010,HSB,MAR10,C,00320,0,0,0,,,,,,328.500,648.400,80.00,31.54,,, 8-FEB-2010,HSB,MAR10,C,00340,0,0,0,,,,,,309.000,648.400,75.00,31.54,,, 8-FEB-2010,HSB,MAR10,C,00360,0,0,0,,,,,,289.000,648.400,70.00,31.54,,, 8-FEB-2010,HSB,MAR10,C,00380,0,0,0,,,,,,269.000,648.400,65.00,31.54,,, 8-FEB-2010,HSB,MAR10,C,00400,0,0,0,,,,,,249.000,648.400,60.00,31.54,,, 8-FEB-2010,HSB,MAR10,C,00420,0,0,0,,,,,,229.000,648.400,55.00,31.54,,, 8-FEB-2010,HSB,MAR10,C,00440,0,0,0,,,,,,209.000,648.400,51.44,31.54,,, 8-FEB-2010,HSB,MAR10,C,00460,0,0,0,,,,,,189.000,648.400,47.34,31.54,,, 8-FEB-2010,HSB,MAR10,C,00480,0,0,0,,,,,,169.500,648.400,44.88,31.54,,, 8-FEB-2010,HSB,MAR10,C,00520,0,0,529,,,,,,130.000,648.400,40.79,31.54,,, 8-FEB-2010,HSB,MAR10,C,00560,0,29,121,,,,,,92.000,648.400,36.04,31.54,,, 8-FEB-2010,HSB,MAR10,C,00600,0,26,576,,,,,,59.000,648.400,35.33,31.54,,, 8-FEB-2010,HSB,MAR10,C,00620,0,0,0,,,,,,46.000,648.400,36.18,31.54,,, 8-FEB-2010,HSB,MAR10,C,00640,5,30,166,35.500,,,35.500,35.500,31.000,648.400,31.90,31.54,,, 8-FEB-2010,HSB,MAR10,C,00660,40,52,123,20.500,,,20.500,20.500,21.000,648.400,31.10,31.54,,, 8-FEB-2010,HSB,MAR10,C,00680,256,26,3790,17.000,,,17.000,12.500,13.000,648.400,30.00,31.54,,, 8-FEB-2010,HSB,MAR10,C,00700,0,40,176,,,,,,8.000,648.400,29.76,31.54,,, 8-FEB-2010,HSB,MAR10,C,00720,10,0,5207,4.000,,,4.000,4.000,5.000,648.400,30.56,31.54,,, 8-FEB-2010,HSB,MAR10,C,00740,0,0,1558,,,,,,2.500,648.400,29.49,31.54,,, 8-FEB-2010,HSB,MAR10,C,00760,0,0,1626,,,,,,1.000,648.400,28.69,31.54,,, 8-FEB-2010,HSB,MAR10,C,00800,0,0,2075,,,,,,0.000,648.400,27.24,31.54,,, 8-FEB-2010,HSB,MAR10,C,00840,0,0,0,,,,,,0.000,648.400,26.39,31.54,,, 8-FEB-2010,HSB,MAR10,C,00880,0,0,80,,,,,,0.000,648.400,27.91,31.54,,, 8-FEB-2010,HSB,MAR10,P,00320,0,0,29,,,,,,0.000,648.400,80.00,34.49,,, 8-FEB-2010,HSB,MAR10,P,00340,0,0,74,,,,,,0.000,648.400,75.00,34.49,,, 8-FEB-2010,HSB,MAR10,P,00360,0,0,74,,,,,,0.000,648.400,69.83,34.49,,, 8-FEB-2010,HSB,MAR10,P,00380,0,0,1,,,,,,0.000,648.400,65.00,34.49,,, 8-FEB-2010,HSB,MAR10,P,00400,0,0,73,,,,,,0.500,648.400,61.79,34.49,,, 8-FEB-2010,HSB,MAR10,P,00420,0,0,46,,,,,,0.500,648.400,57.58,34.49,,, 8-FEB-2010,HSB,MAR10,P,00440,0,0,190,,,,,,0.500,648.400,53.58,34.49,,, 8-FEB-2010,HSB,MAR10,P,00460,0,0,1840,,,,,,0.500,648.400,49.75,34.49,,, 8-FEB-2010,HSB,MAR10,P,00480,0,0,449,,,,,,1.000,648.400,46.10,34.49,,, 8-FEB-2010,HSB,MAR10,P,00520,0,0,555,,,,,,2.500,648.400,42.84,34.49,,, 8-FEB-2010,HSB,MAR10,P,00560,0,20,2581,,,,,,6.500,648.400,40.95,34.49,,, 8-FEB-2010,HSB,MAR10,P,00600,56,50,3609,13.500,,,14.500,13.500,14.000,648.400,37.82,34.49,,, 8-FEB-2010,HSB,MAR10,P,00620,35,0,0,17.500,,,17.500,17.500,20.000,648.400,35.86,34.49,,, 8-FEB-2010,HSB,MAR10,P,00640,0,17,8597,,,,,,28.000,648.400,35.00,34.49,,, 8-FEB-2010,HSB,MAR10,P,00660,0,40,8001,,,,,,38.500,648.400,33.87,34.49,,, 8-FEB-2010,HSB,MAR10,P,00680,0,0,10432,,,,,,51.000,648.400,32.90,34.49,,, 8-FEB-2010,HSB,MAR10,P,00700,0,0,966,,,,,,65.000,648.400,31.71,34.49,,, 8-FEB-2010,HSB,MAR10,P,00720,0,0,2691,,,,,,81.000,648.400,29.55,34.49,,, 8-FEB-2010,HSB,MAR10,P,00740,0,0,705,,,,,,99.000,648.400,28.83,34.49,,, 8-FEB-2010,HSB,MAR10,P,00760,0,0,1059,,,,,,118.000,648.400,29.19,34.49,,, 8-FEB-2010,HSB,MAR10,P,00800,0,0,195,,,,,,157.000,648.400,27.69,34.49,,, 8-FEB-2010,HSB,MAR10,P,00840,0,0,0,,,,,,196.500,648.400,27.31,34.49,,, 8-FEB-2010,HSB,MAR10,P,00880,0,0,45,,,,,,236.500,648.400,28.45,34.49,,, 8-FEB-2010,HSB,APR10,C,00560,0,0,0,,,,,,95.500,648.400,36.74,31.33,,, 8-FEB-2010,HSB,APR10,C,00600,0,0,30,,,,,,63.000,648.400,33.24,31.33,,, 8-FEB-2010,HSB,APR10,C,00620,0,0,0,,,,,,48.500,648.400,31.92,31.33,,, 8-FEB-2010,HSB,APR10,C,00640,0,0,0,,,,,,37.000,648.400,31.55,31.33,,, 8-FEB-2010,HSB,APR10,C,00660,0,0,0,,,,,,27.500,648.400,31.07,31.33,,, 8-FEB-2010,HSB,APR10,C,00680,0,0,50,,,,,,19.000,648.400,29.74,31.33,,, 8-FEB-2010,HSB,APR10,C,00700,0,0,50,,,,,,13.000,648.400,29.13,31.33,,, 8-FEB-2010,HSB,APR10,C,00720,0,0,25,,,,,,8.500,648.400,28.63,31.33,,, 8-FEB-2010,HSB,APR10,C,00740,0,0,2504,,,,,,5.500,648.400,28.86,31.33,,, 8-FEB-2010,HSB,APR10,C,00760,0,0,0,,,,,,3.500,648.400,28.37,31.33,,, 8-FEB-2010,HSB,APR10,C,00800,0,0,0,,,,,,1.000,648.400,28.21,31.33,,, 8-FEB-2010,HSB,APR10,P,00560,0,0,3,,,,,,10.500,648.400,37.49,31.65,,, 8-FEB-2010,HSB,APR10,P,00600,0,0,4,,,,,,19.000,648.400,34.54,31.65,,, 8-FEB-2010,HSB,APR10,P,00620,0,0,0,,,,,,26.000,648.400,33.41,31.65,,, 8-FEB-2010,HSB,APR10,P,00640,5,7,79,37.500,,,37.500,37.500,33.500,648.400,31.72,31.65,,, 8-FEB-2010,HSB,APR10,P,00660,0,0,51,,,,,,44.000,648.400,31.55,31.65,,, 8-FEB-2010,HSB,APR10,P,00680,0,0,2500,,,,,,56.000,648.400,30.71,31.65,,, 8-FEB-2010,HSB,APR10,P,00700,0,0,25,,,,,,70.500,648.400,30.28,31.65,,, 8-FEB-2010,HSB,APR10,P,00720,0,0,0,,,,,,85.000,648.400,29.11,31.65,,, 8-FEB-2010,HSB,APR10,P,00740,0,0,0,,,,,,102.500,648.400,29.67,31.65,,, 8-FEB-2010,HSB,APR10,P,00760,0,0,0,,,,,,121.000,648.400,30.31,31.65,,, 8-FEB-2010,HSB,APR10,P,00800,0,0,0,,,,,,158.500,648.400,31.03,31.65,,, 8-FEB-2010,HSB,JUN10,C,00279,0,0,0,,,,,,369.500,648.400,62.68,30.86,,, 8-FEB-2010,HSB,JUN10,C,00314,0,0,0,,,,,,335.000,648.400,65.05,30.86,,, 8-FEB-2010,HSB,JUN10,C,00349,0,0,0,,,,,,300.000,648.400,56.16,30.86,,, 8-FEB-2010,HSB,JUN10,C,00383,0,0,0,,,,,,266.000,648.400,48.15,30.86,,, 8-FEB-2010,HSB,JUN10,C,00418,0,0,0,,,,,,231.000,648.400,43.03,30.86,,, 8-FEB-2010,HSB,JUN10,C,00488,0,0,55,,,,,,164.500,648.400,39.96,30.86,,, 8-FEB-2010,HSB,JUN10,C,00558,0,0,1199,,,,,,103.000,648.400,35.23,30.86,,, 8-FEB-2010,HSB,JUN10,C,00627,0,0,1045,,,,,,55.000,648.400,31.56,30.86,,, 8-FEB-2010,HSB,JUN10,C,00697,70,39,4379,26.500,,,26.500,21.000,23.500,648.400,29.34,30.86,,, 8-FEB-2010,HSB,JUN10,C,00767,0,0,2738,,,,,,8.000,648.400,27.69,30.86,,, 8-FEB-2010,HSB,JUN10,C,00837,0,0,650,,,,,,2.500,648.400,27.29,30.86,,, 8-FEB-2010,HSB,JUN10,C,00871,0,0,2604,,,,,,1.000,648.400,25.93,30.86,,, 8-FEB-2010,HSB,JUN10,C,00880,0,0,96,,,,,,1.000,648.400,25.74,30.86,,, 8-FEB-2010,HSB,JUN10,P,00279,0,0,46,,,,,,0.000,648.400,45.28,31.43,,, 8-FEB-2010,HSB,JUN10,P,00314,0,0,121,,,,,,0.500,648.400,49.21,31.43,,, 8-FEB-2010,HSB,JUN10,P,00349,0,0,35,,,,,,1.000,648.400,49.89,31.43,,, 8-FEB-2010,HSB,JUN10,P,00383,0,0,2423,,,,,,2.500,648.400,48.74,31.43,,, 8-FEB-2010,HSB,JUN10,P,00418,0,0,135,,,,,,4.000,648.400,46.69,31.43,,, 8-FEB-2010,HSB,JUN10,P,00488,0,0,4734,,,,,,9.500,648.400,40.97,31.43,,, 8-FEB-2010,HSB,JUN10,P,00558,25,110,5331,22.000,,,22.000,22.000,20.000,648.400,35.57,31.43,,, 8-FEB-2010,HSB,JUN10,P,00627,0,31,5605,,,,,,43.000,648.400,32.07,31.43,,, 8-FEB-2010,HSB,JUN10,P,00697,1,11,10974,78.500,,,78.500,78.500,82.500,648.400,30.02,31.43,,, 8-FEB-2010,HSB,JUN10,P,00767,0,0,41,,,,,,137.500,648.400,28.96,31.43,,, 8-FEB-2010,HSB,JUN10,P,00837,0,0,50,,,,,,201.500,648.400,28.23,31.43,,, 8-FEB-2010,HSB,JUN10,P,00871,0,0,1,,,,,,234.500,648.400,29.69,31.43,,, 8-FEB-2010,HSB,JUN10,P,00880,0,0,50,,,,,,245.000,648.400,33.49,31.43,,, 8-FEB-2010,HSB,SEP10,C,00560,0,0,25,,,,,,109.500,648.400,34.06,30.76,,, 8-FEB-2010,HSB,SEP10,C,00600,0,0,0,,,,,,82.000,648.400,32.39,30.76,,, 8-FEB-2010,HSB,SEP10,C,00640,0,0,1029,,,,,,59.500,648.400,31.10,30.76,,, 8-FEB-2010,HSB,SEP10,C,00680,206,0,118,44.000,,,44.000,40.000,41.000,648.400,29.62,30.76,,, 8-FEB-2010,HSB,SEP10,C,00720,135,0,3665,29.500,,,29.500,27.500,27.000,648.400,28.57,30.76,,, 8-FEB-2010,HSB,SEP10,C,00760,30,0,1317,17.000,,,17.000,17.000,17.000,648.400,27.81,30.76,,, 8-FEB-2010,HSB,SEP10,C,00800,0,0,2149,,,,,,11.000,648.400,27.48,30.76,,, 8-FEB-2010,HSB,SEP10,C,00880,0,0,2125,,,,,,4.000,648.400,27.27,30.76,,, 8-FEB-2010,HSB,SEP10,P,00560,11,2,985,35.000,,,35.000,33.000,34.000,648.400,34.88,30.79,,, 8-FEB-2010,HSB,SEP10,P,00600,0,0,4,,,,,,47.000,648.400,32.88,30.79,,, 8-FEB-2010,HSB,SEP10,P,00640,30,1,1049,62.000,,,62.000,62.000,64.500,648.400,31.06,30.79,,, 8-FEB-2010,HSB,SEP10,P,00680,0,0,1115,,,,,,86.500,648.400,29.88,30.79,,, 8-FEB-2010,HSB,SEP10,P,00720,0,5,3200,,,,,,112.500,648.400,28.81,30.79,,, 8-FEB-2010,HSB,SEP10,P,00760,0,0,75,,,,,,144.000,648.400,28.72,30.79,,, 8-FEB-2010,HSB,SEP10,P,00800,0,0,229,,,,,,176.000,648.400,27.23,30.79,,, 8-FEB-2010,HSB,SEP10,P,00880,0,0,375,,,,,,250.000,648.400,27.91,30.79,,, 8-FEB-2010,HSB,DEC10,C,00279,0,0,0,,,,,,369.500,648.400,51.56,30.67,,, 8-FEB-2010,HSB,DEC10,C,00314,0,0,0,,,,,,335.000,648.400,52.88,30.67,,, 8-FEB-2010,HSB,DEC10,C,00349,0,0,0,,,,,,300.000,648.400,45.26,30.67,,, 8-FEB-2010,HSB,DEC10,C,00383,0,0,0,,,,,,266.500,648.400,41.90,30.67,,, 8-FEB-2010,HSB,DEC10,C,00418,0,0,0,,,,,,233.000,648.400,40.73,30.67,,, 8-FEB-2010,HSB,DEC10,C,00488,26,0,1432,164.500,,,164.500,164.500,171.000,648.400,36.72,30.67,,, 8-FEB-2010,HSB,DEC10,C,00558,0,0,2572,,,,,,118.000,648.400,33.92,30.67,,, 8-FEB-2010,HSB,DEC10,C,00627,0,0,3261,,,,,,75.000,648.400,31.33,30.67,,, 8-FEB-2010,HSB,DEC10,C,00697,0,0,5090,,,,,,43.500,648.400,29.23,30.67,,, 8-FEB-2010,HSB,DEC10,C,00767,25,25,2650,22.500,,,22.500,22.500,23.000,648.400,27.71,30.67,,, 8-FEB-2010,HSB,DEC10,C,00837,0,40,3833,,,,,,11.500,648.400,26.85,30.67,,, 8-FEB-2010,HSB,DEC10,C,00871,0,25,1918,,,,,,8.000,648.400,26.62,30.67,,, 8-FEB-2010,HSB,DEC10,C,00880,0,0,543,,,,,,7.500,648.400,26.64,30.67,,, 8-FEB-2010,HSB,DEC10,P,00279,0,0,2000,,,,,,3.000,648.400,49.57,30.72,,, 8-FEB-2010,HSB,DEC10,P,00314,0,0,27,,,,,,4.500,648.400,46.99,30.72,,, 8-FEB-2010,HSB,DEC10,P,00349,0,0,45,,,,,,6.500,648.400,44.32,30.72,,, 8-FEB-2010,HSB,DEC10,P,00383,0,0,90,,,,,,9.000,648.400,42.25,30.72,,, 8-FEB-2010,HSB,DEC10,P,00418,0,0,2177,,,,,,13.000,648.400,40.36,30.72,,, 8-FEB-2010,HSB,DEC10,P,00488,0,0,3665,,,,,,24.000,648.400,36.50,30.72,,, 8-FEB-2010,HSB,DEC10,P,00558,0,9,4710,,,,,,43.000,648.400,33.72,30.72,,, 8-FEB-2010,HSB,DEC10,P,00627,25,0,3665,68.000,,,68.000,68.000,70.500,648.400,31.19,30.72,,, 8-FEB-2010,HSB,DEC10,P,00697,0,25,4405,,,,,,110.500,648.400,29.68,30.72,,, 8-FEB-2010,HSB,DEC10,P,00767,0,25,364,,,,,,160.000,648.400,28.26,30.72,,, 8-FEB-2010,HSB,DEC10,P,00837,0,25,130,,,,,,217.500,648.400,26.92,30.72,,, 8-FEB-2010,HSB,DEC10,P,00871,0,0,280,,,,,,248.000,648.400,26.58,30.72,,, 8-FEB-2010,HSB,DEC10,P,00880,25,0,190,250.000,,,250.000,250.000,256.000,648.400,26.70,30.72,,, 8-FEB-2010,HSB,JUN11,C,00440,0,0,0,,,,,,216.500,648.400,37.66,30.05,,, 8-FEB-2010,HSB,JUN11,C,00480,0,0,0,,,,,,183.500,648.400,35.66,30.05,,, 8-FEB-2010,HSB,JUN11,C,00560,0,0,0,,,,,,126.500,648.400,32.64,30.05,,, 8-FEB-2010,HSB,JUN11,C,00640,0,0,0,,,,,,81.000,648.400,30.25,30.05,,, 8-FEB-2010,HSB,JUN11,C,00720,0,0,1013,,,,,,48.500,648.400,28.47,30.05,,, 8-FEB-2010,HSB,JUN11,C,00800,0,0,480,,,,,,26.500,648.400,26.92,30.05,,, 8-FEB-2010,HSB,JUN11,C,00880,0,3,3,,,,,,13.500,648.400,25.69,30.05,,, 8-FEB-2010,HSB,JUN11,P,00440,0,0,0,,,,,,26.000,648.400,36.95,30.02,,, 8-FEB-2010,HSB,JUN11,P,00480,0,0,0,,,,,,35.000,648.400,35.33,30.02,,, 8-FEB-2010,HSB,JUN11,P,00560,0,0,3,,,,,,60.500,648.400,32.59,30.02,,, 8-FEB-2010,HSB,JUN11,P,00640,0,6,57,,,,,,96.000,648.400,30.20,30.02,,, 8-FEB-2010,HSB,JUN11,P,00720,0,0,525,,,,,,144.000,648.400,28.60,30.02,,, 8-FEB-2010,HSB,JUN11,P,00800,0,0,0,,,,,,202.000,648.400,27.24,30.02,,, 8-FEB-2010,HSB,JUN11,P,00880,0,0,0,,,,,,268.500,648.400,26.29,30.02,,, 8-FEB-2010,HSB,DEC11,C,00279,0,0,0,,,,,,372.000,648.400,59.48,29.22,,, 8-FEB-2010,HSB,DEC11,C,00314,0,0,0,,,,,,337.500,648.400,52.08,29.22,,, 8-FEB-2010,HSB,DEC11,C,00349,0,0,30,,,,,,303.500,648.400,46.58,29.22,,, 8-FEB-2010,HSB,DEC11,C,00383,0,0,0,,,,,,271.500,648.400,42.50,29.22,,, 8-FEB-2010,HSB,DEC11,C,00418,0,0,0,,,,,,240.500,648.400,39.26,29.22,,, 8-FEB-2010,HSB,DEC11,C,00488,0,0,250,,,,,,183.000,648.400,34.69,29.22,,, 8-FEB-2010,HSB,DEC11,C,00558,0,0,30,,,,,,134.500,648.400,31.73,29.22,,, 8-FEB-2010,HSB,DEC11,C,00627,0,0,76,,,,,,96.000,648.400,29.68,29.22,,, 8-FEB-2010,HSB,DEC11,C,00640,0,0,550,,,,,,89.500,648.400,29.41,29.22,,, 8-FEB-2010,HSB,DEC11,C,00720,0,0,61,,,,,,57.500,648.400,27.73,29.22,,, 8-FEB-2010,HSB,DEC11,C,00800,0,0,1134,,,,,,34.500,648.400,26.44,29.22,,, 8-FEB-2010,HSB,DEC11,C,00880,0,0,0,,,,,,20.000,648.400,25.27,29.22,,, 8-FEB-2010,HSB,DEC11,P,00279,0,0,30,,,,,,12.000,648.400,46.38,30.09,,, 8-FEB-2010,HSB,DEC11,P,00314,0,0,65,,,,,,16.000,648.400,43.63,30.09,,, 8-FEB-2010,HSB,DEC11,P,00349,0,0,25,,,,,,20.000,648.400,41.27,30.09,,, 8-FEB-2010,HSB,DEC11,P,00383,0,0,50,,,,,,25.000,648.400,39.28,30.09,,, 8-FEB-2010,HSB,DEC11,P,00418,0,0,50,,,,,,32.000,648.400,37.49,30.09,,, 8-FEB-2010,HSB,DEC11,P,00488,0,0,2250,,,,,,49.000,648.400,34.56,30.09,,, 8-FEB-2010,HSB,DEC11,P,00558,0,0,52,,,,,,73.000,648.400,32.30,30.09,,, 8-FEB-2010,HSB,DEC11,P,00627,0,0,550,,,,,,104.500,648.400,30.51,30.09,,, 8-FEB-2010,HSB,DEC11,P,00640,0,0,550,,,,,,111.000,648.400,30.25,30.09,,, 8-FEB-2010,HSB,DEC11,P,00720,0,0,545,,,,,,158.500,648.400,28.82,30.09,,, 8-FEB-2010,HSB,DEC11,P,00800,0,0,500,,,,,,214.500,648.400,27.59,30.09,,, 8-FEB-2010,HSB,DEC11,P,00880,0,0,0,,,,,,278.000,648.400,26.83,30.09,,, 8-FEB-2010,HSB,DEC12,C,00560,0,0,0,,,,,,169.000,648.400,37.91,33.19,,, 8-FEB-2010,HSB,DEC12,C,00640,0,0,0,,,,,,121.000,648.400,33.36,33.19,,, 8-FEB-2010,HSB,DEC12,C,00720,0,0,0,,,,,,90.000,648.400,31.90,33.19,,, 8-FEB-2010,HSB,DEC12,C,00800,0,0,0,,,,,,66.000,648.400,30.66,33.19,,, 8-FEB-2010,HSB,DEC12,P,00560,0,0,0,,,,,,122.500,648.400,39.81,35.03,,, 8-FEB-2010,HSB,DEC12,P,00640,0,0,0,,,,,,151.500,648.400,35.20,35.03,,, 8-FEB-2010,HSB,DEC12,P,00720,0,0,0,,,,,,196.500,648.400,33.66,35.03,,, 8-FEB-2010,HSB,DEC12,P,00800,0,0,0,,,,,,249.000,648.400,32.67,35.03,,, 8-FEB-2010,HSQ,18020,C,00107,0,0,,,,,,,541.420,648.400,55.93,,,, 8-FEB-2010,HSQ,19020,C,00105,0,0,,,,,,,543.420,648.400,37.83,,,, 8-FEB-2010,HSQ,23030,C,00103,0,0,,,,,,,545.480,648.400,73.82,,,, 8-FEB-2010,HSQ,31030,C,00107,0,0,,,,,,,541.480,648.400,61.46,,,, 8-FEB-2010,HSQ,01040,C,00108,0,0,,,,,,,540.480,648.400,59.92,,,, 8-FEB-2010,HSQ,06040,C,00107,0,0,,,,,,,541.480,648.400,52.19,,,, 8-FEB-2010,HSQ,16040,C,00675,0,0,,,,,,,20.670,648.400,30.07,,,, 8-FEB-2010,HSQ,16040,P,00675,0,0,,,,,,,52.880,648.400,30.92,,,, 8-FEB-2010,HSQ,19050,C,00106,0,0,,,,,,,542.470,648.400,50.33,,,, 8-FEB-2010,HSQ,18060,C,00741,0,0,,,,,,,12.060,648.400,28.30,,,, 8-FEB-2010,HSQ,18060,P,00640,0,0,,,,,,,48.830,648.400,31.69,,,, 8-FEB-2010,HSQ,18060,P,00741,0,0,,,,,,,115.590,648.400,29.35,,,, 8-FEB-2010,HSQ,17120,C,00453,0,0,,,,,,,201.100,648.400,38.72,,,, 8-FEB-2010,HSQ,17120,C,00520,0,0,,,,,,,145.530,648.400,35.44,,,, 8-FEB-2010,HSQ,17120,C,00610,0,0,,,,,,,85.000,648.400,31.97,,,, 8-FEB-2010,HSQ,17120,C,00720,0,0,,,,,,,35.760,648.400,28.73,,,, 8-FEB-2010,HSQ,17120,C,00741,0,0,,,,,,,29.380,648.400,28.28,,,, 8-FEB-2010,HSQ,17120,C,00776,0,0,,,,,,,21.050,648.400,27.60,,,, 8-FEB-2010,HSQ,17120,C,00780,0,0,,,,,,,20.190,648.400,27.55,,,, 8-FEB-2010,HSQ,17120,C,00828,0,0,,,,,,,12.400,648.400,26.96,,,, 8-FEB-2010,HSQ,17120,C,00959,0,0,,,,,,,3.440,648.400,26.64,,,, 8-FEB-2010,HSQ,17120,C,01089,0,0,,,,,,,0.890,648.400,26.64,,,, 8-FEB-2010,HSQ,17120,P,00453,0,0,,,,,,,17.650,648.400,38.43,,,, 8-FEB-2010,HSQ,17120,P,00520,0,0,,,,,,,31.700,648.400,35.23,,,, 8-FEB-2010,HSQ,17120,P,00610,0,0,,,,,,,62.660,648.400,31.81,,,, 8-FEB-2010,HSQ,17120,P,00741,0,0,,,,,,,140.080,648.400,28.79,,,, 8-FEB-2010,HSQ,17120,P,00776,0,0,,,,,,,166.570,648.400,28.09,,,, 8-FEB-2010,HSQ,17120,P,00784,0,0,,,,,,,172.740,648.400,27.94,,,, 8-FEB-2010,HSQ,17120,P,00828,0,0,,,,,,,209.050,648.400,27.09,,,, 8-FEB-2010,HSQ,16121,C,00392,0,0,,,,,,,263.020,648.400,41.67,,,, 8-FEB-2010,HSQ,16121,C,00520,0,0,,,,,,,159.730,648.400,33.34,,,, 8-FEB-2010,HSQ,16121,C,00560,0,0,,,,,,,133.020,648.400,31.67,,,, 8-FEB-2010,HSQ,16121,C,00871,0,0,,,,,,,21.440,648.400,25.40,,,, 8-FEB-2010,HSQ,16121,P,00520,0,0,,,,,,,58.290,648.400,33.53,,,, 8-FEB-2010,HSQ,16121,P,00560,0,0,,,,,,,72.630,648.400,32.25,,,, 8-FEB-2010,HSQ,16121,P,00871,0,0,,,,,,,267.600,648.400,26.92,,,, 8-FEB-2010,HSX,18060,C,00741,0,0,,,,,,,11.910,648.400,28.30,,,, 8-FEB-2010,HSX,18060,C,01002,0,0,,,,,,,0.050,648.400,25.74,,,, 8-FEB-2010,HSX,17120,C,00479,0,0,,,,,,,172.800,648.400,37.23,,,, 8-FEB-2010,HSX,17120,C,00520,0,0,,,,,,,141.510,648.400,35.44,,,, 8-FEB-2010,HSX,17120,C,00550,0,0,,,,,,,120.230,648.400,34.24,,,, 8-FEB-2010,HSX,17120,C,00654,0,0,,,,,,,60.530,648.400,30.52,,,, 8-FEB-2010,HSX,17120,C,00741,0,0,,,,,,,28.810,648.400,28.28,,,, 8-FEB-2010,HSX,17120,C,00828,0,0,,,,,,,12.200,648.400,26.96,,,, 8-FEB-2010,HSX,17120,P,00479,0,0,,,,,,,22.250,648.400,37.00,,,, 8-FEB-2010,HSX,17120,P,00520,0,0,,,,,,,31.610,648.400,35.23,,,, 8-FEB-2010,HSX,17120,P,00550,0,0,,,,,,,40.050,648.400,34.04,,,, 8-FEB-2010,HSX,17120,P,00741,0,0,,,,,,,139.650,648.400,28.79,,,, 8-FEB-2010,HSX,17120,P,00828,0,0,,,,,,,208.410,648.400,27.09,,,, 8-FEB-2010,HSX,16091,C,00850,0,0,,,,,,,21.410,648.400,25.93,,,, 8-FEB-2010,HSX,16091,C,01000,0,0,,,,,,,7.640,648.400,25.48,,,, 8-FEB-2010,HSX,16121,C,00970,0,0,,,,,,,11.730,648.400,25.27,,,, 8-FEB-2010,HSX,16121,C,01000,0,0,,,,,,,9.890,648.400,25.27,,,, 8-FEB-2010,HSX,16121,C,01050,0,0,,,,,,,7.310,648.400,25.27,,,, 8-FEB-2010,HSX,16032,C,00970,0,0,,,,,,,18.370,648.400,26.59,,,, 8-FEB-2010,HSX,16032,C,01000,0,0,,,,,,,15.650,648.400,26.59,,,, 8-FEB-2010,HSX,16032,C,01050,0,0,,,,,,,12.440,648.400,26.59,,,, 8-FEB-2010,HSX,20042,C,00850,0,0,,,,,,,35.040,648.400,27.39,,,, 8-FEB-2010,HSX,20042,C,00970,0,0,,,,,,,19.970,648.400,27.10,,,, 8-FEB-2010,HYH,12020,F,00000,0,0,,,,,,,37.261,37.260,0.00,,,, 8-FEB-2010,HYH,23020,F,00000,0,0,,,,,,,36.946,37.260,0.00,,,, 8-FEB-2010,IAJ,17120,P,02304,0,0,,,,,,,16.8601,6.1400,72.56,,,, 8-FEB-2010,IAP,MAR10,F,00000,0,0,0,,,,,,303.940,303.700,0.00,,,, 8-FEB-2010,IAP,JUN10,F,00000,0,0,0,,,,,,304.480,303.700,0.00,,,, 8-FEB-2010,IAP,SEP10,F,00000,0,0,0,,,,,,292.550,303.700,0.00,,,, 8-FEB-2010,IAP,DEC10,F,00000,0,0,0,,,,,,293.310,303.700,0.00,,,, 8-FEB-2010,IAQ,19030,P,00584,0,0,,,,,,,0.3800,6.1400,61.92,,,, 8-FEB-2010,IAQ,18060,C,00676,0,0,,,,,,,0.5300,6.1400,51.09,,,, 8-FEB-2010,IAQ,18060,C,00845,0,0,,,,,,,0.1400,6.1400,47.66,,,, 8-FEB-2010,IAQ,17120,C,00768,0,0,,,,,,,0.5500,6.1400,45.69,,,, 8-FEB-2010,IAQ,17120,C,02457,0,0,,,,,,,0.0100,6.1400,53.49,,,, 8-FEB-2010,IAQ,17120,C,02688,0,0,,,,,,,0.0100,6.1400,56.12,,,, 8-FEB-2010,IAQ,17120,P,02457,0,0,,,,,,,18.4500,6.1400,80.78,,,, 8-FEB-2010,IAX,17120,C,02150,0,0,,,,,,,0.0047,6.1400,50.21,,,, 8-FEB-2010,IAX,17120,C,02534,0,0,,,,,,,0.0037,6.1400,54.36,,,, 8-FEB-2010,IAX,17120,C,02688,0,0,,,,,,,0.0035,6.1400,56.12,,,, 8-FEB-2010,IAX,17120,P,02150,0,0,,,,,,,15.3253,6.1400,67.90,,,, 8-FEB-2010,IAX,17120,P,02534,0,0,,,,,,,19.1720,6.1400,81.52,,,, 8-FEB-2010,IAX,17120,P,02688,0,0,,,,,,,20.6901,6.1400,83.00,,,, 8-FEB-2010,IBE,FEB10,F,00000,0,0,0,,,,,,5.8520,5.8510,,,,, 8-FEB-2010,IBE,MAR10,F,00000,0,1104,242208,,,,,,5.8540,5.8510,,,,, 8-FEB-2010,IBE,APR10,F,00000,0,0,0,,,,,,5.8560,5.8510,,,,, 8-FEB-2010,IBE,JUN10,F,00000,0,0,0,,,,,,5.8670,5.8510,,,,, 8-FEB-2010,IBX,FEB10,F,00000,0,0,0,,,,,,122.788,122.770,,,,, 8-FEB-2010,IBX,MAR10,F,00000,0,0,32,,,,,,122.810,122.770,,,,, 8-FEB-2010,IBX,APR10,F,00000,0,0,0,,,,,,122.840,122.770,,,,, 8-FEB-2010,IBX,JUN10,F,00000,0,0,0,,,,,,122.943,122.770,,,,, 8-FEB-2010,ICA,MAR10,C,00260,0,0,0,,,,,,49.250,303.700,54.52,45.37,,, 8-FEB-2010,ICA,MAR10,C,00280,0,0,0,,,,,,33.500,303.700,50.03,45.37,,, 8-FEB-2010,ICA,MAR10,C,00290,0,0,0,,,,,,26.500,303.700,47.98,45.37,,, 8-FEB-2010,ICA,MAR10,C,00300,0,0,0,,,,,,20.500,303.700,46.07,45.37,,, 8-FEB-2010,ICA,MAR10,C,00310,15,0,0,16.000,,,16.000,16.000,15.000,303.700,44.31,45.37,,, 8-FEB-2010,ICA,MAR10,C,00320,0,48,48,,,,,,10.500,303.700,42.37,45.37,,, 8-FEB-2010,ICA,MAR10,C,00340,0,0,0,,,,,,4.750,303.700,40.54,45.37,,, 8-FEB-2010,ICA,MAR10,C,00360,0,6,42,,,,,,2.250,303.700,40.25,45.37,,, 8-FEB-2010,ICA,MAR10,C,00370,0,0,0,,,,,,1.250,303.700,39.46,45.37,,, 8-FEB-2010,ICA,MAR10,C,00380,0,0,20,,,,,,0.750,303.700,38.84,45.37,,, 8-FEB-2010,ICA,MAR10,C,00390,0,0,0,,,,,,0.500,303.700,38.38,45.37,,, 8-FEB-2010,ICA,MAR10,C,00400,0,0,30,,,,,,0.250,303.700,38.08,45.37,,, 8-FEB-2010,ICA,MAR10,C,00410,0,0,15,,,,,,0.000,303.700,37.93,45.37,,, 8-FEB-2010,ICA,MAR10,C,00420,0,0,12,,,,,,0.000,303.700,37.92,45.37,,, 8-FEB-2010,ICA,MAR10,C,00430,0,0,0,,,,,,0.000,303.700,38.07,45.37,,, 8-FEB-2010,ICA,MAR10,C,00440,0,0,60,,,,,,0.000,303.700,38.36,45.37,,, 8-FEB-2010,ICA,MAR10,C,00450,0,0,15,,,,,,0.000,303.700,38.79,45.37,,, 8-FEB-2010,ICA,MAR10,C,00460,0,0,30,,,,,,0.000,303.700,39.35,45.37,,, 8-FEB-2010,ICA,MAR10,C,00470,0,0,0,,,,,,0.000,303.700,39.04,45.37,,, 8-FEB-2010,ICA,MAR10,C,00480,0,0,79,,,,,,0.000,303.700,40.64,45.37,,, 8-FEB-2010,ICA,MAR10,C,00500,0,0,0,,,,,,0.000,303.700,43.53,45.37,,, 8-FEB-2010,ICA,MAR10,C,00520,0,0,175,,,,,,0.000,303.700,46.42,45.37,,, 8-FEB-2010,ICA,MAR10,C,00560,0,0,14,,,,,,0.000,303.700,51.23,45.37,,, 8-FEB-2010,ICA,MAR10,P,00260,5,0,0,4.500,,,4.500,4.500,5.250,303.700,53.63,46.54,,, 8-FEB-2010,ICA,MAR10,P,00280,0,0,0,,,,,,9.750,303.700,50.61,46.54,,, 8-FEB-2010,ICA,MAR10,P,00290,0,0,0,,,,,,13.250,303.700,49.25,46.54,,, 8-FEB-2010,ICA,MAR10,P,00300,0,0,0,,,,,,17.250,303.700,47.87,46.54,,, 8-FEB-2010,ICA,MAR10,P,00310,0,0,0,,,,,,21.250,303.700,44.54,46.54,,, 8-FEB-2010,ICA,MAR10,P,00320,0,0,0,,,,,,26.750,303.700,42.92,46.54,,, 8-FEB-2010,ICA,MAR10,P,00340,0,0,0,,,,,,41.000,303.700,41.22,46.54,,, 8-FEB-2010,ICA,MAR10,P,00360,12,0,115,55.250,,,55.250,55.250,58.250,303.700,40.05,46.54,,, 8-FEB-2010,ICA,MAR10,P,00370,0,0,0,,,,,,67.500,303.700,40.99,46.54,,, 8-FEB-2010,ICA,MAR10,P,00380,60,0,116,80.000,,,80.000,73.250,77.000,303.700,40.93,46.54,,, 8-FEB-2010,ICA,MAR10,P,00390,0,0,0,,,,,,86.750,303.700,41.96,46.54,,, 8-FEB-2010,ICA,MAR10,P,00400,0,0,13,,,,,,96.500,303.700,42.72,46.54,,, 8-FEB-2010,ICA,MAR10,P,00410,0,0,15,,,,,,106.500,303.700,43.43,46.54,,, 8-FEB-2010,ICA,MAR10,P,00420,0,0,26,,,,,,116.500,303.700,44.86,46.54,,, 8-FEB-2010,ICA,MAR10,P,00430,0,0,0,,,,,,126.500,303.700,46.04,46.54,,, 8-FEB-2010,ICA,MAR10,P,00440,0,0,26,,,,,,136.250,303.700,46.75,46.54,,, 8-FEB-2010,ICA,MAR10,P,00450,0,0,0,,,,,,146.250,303.700,47.93,46.54,,, 8-FEB-2010,ICA,MAR10,P,00460,0,0,5,,,,,,156.250,303.700,48.88,46.54,,, 8-FEB-2010,ICA,MAR10,P,00470,0,0,0,,,,,,166.250,303.700,48.88,46.54,,, 8-FEB-2010,ICA,MAR10,P,00480,36,0,41,175.000,,,175.000,175.000,176.250,303.700,49.12,46.54,,, 8-FEB-2010,ICA,MAR10,P,00500,0,0,0,,,,,,196.250,303.700,49.59,46.54,,, 8-FEB-2010,ICA,MAR10,P,00520,0,0,0,,,,,,216.250,303.700,50.06,46.54,,, 8-FEB-2010,ICA,MAR10,P,00560,0,0,46,,,,,,256.250,303.700,49.37,46.54,,, 8-FEB-2010,ICA,JUN10,C,00240,0,0,0,,,,,,72.750,303.700,47.44,41.96,,, 8-FEB-2010,ICA,JUN10,C,00260,0,0,0,,,,,,57.750,303.700,45.58,41.96,,, 8-FEB-2010,ICA,JUN10,C,00280,0,0,0,,,,,,44.000,303.700,43.54,41.96,,, 8-FEB-2010,ICA,JUN10,C,00300,0,0,0,,,,,,32.750,303.700,42.46,41.96,,, 8-FEB-2010,ICA,JUN10,C,00320,0,0,0,,,,,,22.500,303.700,39.96,41.96,,, 8-FEB-2010,ICA,JUN10,C,00340,10,0,0,17.000,,,17.000,17.000,16.000,303.700,39.82,41.96,,, 8-FEB-2010,ICA,JUN10,C,00360,0,10,28,,,,,,10.500,303.700,38.51,41.96,,, 8-FEB-2010,ICA,JUN10,C,00380,0,0,0,,,,,,6.250,303.700,37.40,41.96,,, 8-FEB-2010,ICA,JUN10,C,00400,0,0,0,,,,,,4.000,303.700,36.65,41.96,,, 8-FEB-2010,ICA,JUN10,C,00420,0,0,0,,,,,,2.000,303.700,35.04,41.96,,, 8-FEB-2010,ICA,JUN10,C,00440,0,0,2,,,,,,1.250,303.700,35.25,41.96,,, 8-FEB-2010,ICA,JUN10,C,00460,0,0,83,,,,,,0.750,303.700,35.68,41.96,,, 8-FEB-2010,ICA,JUN10,C,00480,0,0,15,,,,,,0.500,303.700,35.46,41.96,,, 8-FEB-2010,ICA,JUN10,C,00520,0,50,296,,,,,,0.250,303.700,36.73,41.96,,, 8-FEB-2010,ICA,JUN10,C,00560,0,30,91,,,,,,0.000,303.700,38.62,41.96,,, 8-FEB-2010,ICA,JUN10,P,00240,20,0,0,8.250,,,8.250,7.250,8.750,303.700,47.92,41.85,,, 8-FEB-2010,ICA,JUN10,P,00260,0,0,0,,,,,,13.500,303.700,45.86,41.85,,, 8-FEB-2010,ICA,JUN10,P,00280,0,0,0,,,,,,20.750,303.700,45.08,41.85,,, 8-FEB-2010,ICA,JUN10,P,00300,0,0,0,,,,,,28.250,303.700,42.33,41.85,,, 8-FEB-2010,ICA,JUN10,P,00320,0,3,3,,,,,,38.000,303.700,39.95,41.85,,, 8-FEB-2010,ICA,JUN10,P,00340,0,0,0,,,,,,50.250,303.700,37.84,41.85,,, 8-FEB-2010,ICA,JUN10,P,00360,0,0,32,,,,,,64.250,303.700,35.83,41.85,,, 8-FEB-2010,ICA,JUN10,P,00380,0,0,14,,,,,,80.750,303.700,34.42,41.85,,, 8-FEB-2010,ICA,JUN10,P,00400,0,0,9,,,,,,98.750,303.700,34.60,41.85,,, 8-FEB-2010,ICA,JUN10,P,00420,0,0,10,,,,,,117.750,303.700,35.49,41.85,,, 8-FEB-2010,ICA,JUN10,P,00440,0,0,5,,,,,,137.250,303.700,36.40,41.85,,, 8-FEB-2010,ICA,JUN10,P,00460,12,0,12,153.000,,,153.000,153.000,156.750,303.700,36.50,41.85,,, 8-FEB-2010,ICA,JUN10,P,00480,24,0,0,182.000,,,182.000,171.500,176.500,303.700,35.83,41.85,,, 8-FEB-2010,ICA,JUN10,P,00520,0,0,0,,,,,,216.250,303.700,37.70,41.85,,, 8-FEB-2010,ICA,JUN10,P,00560,0,0,0,,,,,,256.250,303.700,40.08,41.85,,, 8-FEB-2010,ICA,SEP10,C,00240,0,0,0,,,,,,74.250,303.700,44.49,40.07,,, 8-FEB-2010,ICA,SEP10,C,00260,0,0,0,,,,,,59.500,303.700,42.90,40.07,,, 8-FEB-2010,ICA,SEP10,C,00280,0,0,0,,,,,,47.000,303.700,41.70,40.07,,, 8-FEB-2010,ICA,SEP10,C,00300,0,0,0,,,,,,35.750,303.700,40.16,40.07,,, 8-FEB-2010,ICA,SEP10,C,00320,0,5,5,,,,,,27.250,303.700,39.69,40.07,,, 8-FEB-2010,ICA,SEP10,C,00340,0,0,0,,,,,,20.000,303.700,38.99,40.07,,, 8-FEB-2010,ICA,SEP10,C,00360,3,0,15,14.000,,,14.000,14.000,14.500,303.700,38.37,40.07,,, 8-FEB-2010,ICA,SEP10,C,00380,0,0,0,,,,,,10.750,303.700,38.19,40.07,,, 8-FEB-2010,ICA,SEP10,C,00400,0,0,4,,,,,,7.750,303.700,38.09,40.07,,, 8-FEB-2010,ICA,SEP10,C,00420,0,0,0,,,,,,5.500,303.700,37.89,40.07,,, 8-FEB-2010,ICA,SEP10,C,00440,0,0,8,,,,,,4.000,303.700,37.71,40.07,,, 8-FEB-2010,ICA,SEP10,C,00460,0,0,0,,,,,,2.750,303.700,37.60,40.07,,, 8-FEB-2010,ICA,SEP10,C,00480,0,0,8,,,,,,2.250,303.700,38.24,40.07,,, 8-FEB-2010,ICA,SEP10,C,00560,0,0,0,,,,,,1.000,303.700,40.76,40.07,,, 8-FEB-2010,ICA,SEP10,P,00240,13,0,0,18.000,,,18.500,15.000,16.750,303.700,45.54,39.81,,, 8-FEB-2010,ICA,SEP10,P,00260,0,0,0,,,,,,23.500,303.700,43.82,39.81,,, 8-FEB-2010,ICA,SEP10,P,00280,0,0,0,,,,,,31.250,303.700,41.88,39.81,,, 8-FEB-2010,ICA,SEP10,P,00300,0,1,1,,,,,,40.500,303.700,39.89,39.81,,, 8-FEB-2010,ICA,SEP10,P,00320,0,0,0,,,,,,52.750,303.700,39.50,39.81,,, 8-FEB-2010,ICA,SEP10,P,00340,0,0,0,,,,,,66.250,303.700,38.78,39.81,,, 8-FEB-2010,ICA,SEP10,P,00360,0,0,15,,,,,,81.250,303.700,38.35,39.81,,, 8-FEB-2010,ICA,SEP10,P,00380,0,0,0,,,,,,97.250,303.700,37.51,39.81,,, 8-FEB-2010,ICA,SEP10,P,00400,4,0,6,116.000,,,116.000,116.000,113.250,303.700,35.20,39.81,,, 8-FEB-2010,ICA,SEP10,P,00420,0,0,4,,,,,,131.750,303.700,35.58,39.81,,, 8-FEB-2010,ICA,SEP10,P,00440,0,0,0,,,,,,150.500,303.700,35.97,39.81,,, 8-FEB-2010,ICA,SEP10,P,00460,0,0,0,,,,,,169.750,303.700,36.69,39.81,,, 8-FEB-2010,ICA,SEP10,P,00480,0,0,0,,,,,,189.250,303.700,37.48,39.81,,, 8-FEB-2010,ICA,SEP10,P,00560,0,0,0,,,,,,267.750,303.700,40.33,39.81,,, 8-FEB-2010,ICH,MAR10,F,00000,0,0,0,,,,,,893.700,893.000,0.00,,,, 8-FEB-2010,ICH,JUN10,F,00000,0,0,0,,,,,,875.760,893.000,0.00,,,, 8-FEB-2010,ICH,SEP10,F,00000,0,0,0,,,,,,869.700,893.000,0.00,,,, 8-FEB-2010,ICH,DEC10,F,00000,0,0,0,,,,,,871.940,893.000,0.00,,,, 8-FEB-2010,ICP,MAR10,F,00000,0,0,0,,,,,,250.700,250.500,0.00,,,, 8-FEB-2010,ICP,JUN10,F,00000,0,0,0,,,,,,251.140,250.500,0.00,,,, 8-FEB-2010,ICP,SEP10,F,00000,0,0,0,,,,,,251.630,250.500,0.00,,,, 8-FEB-2010,ICP,DEC10,F,00000,0,0,0,,,,,,252.280,250.500,0.00,,,, 8-FEB-2010,IEQ,18060,P,00550,0,0,,,,,,,0.2324,5.8490,28.70,,,, 8-FEB-2010,IEQ,18060,P,00650,0,0,,,,,,,0.7592,5.8490,24.06,,,, 8-FEB-2010,IF ,FEB10,F,00000,0,0,0,,,,,,3.9586,3.9580,,,,, 8-FEB-2010,IF ,MAR10,F,00000,17137,0,17137,,,,,,3.9598,3.9580,,,,, 8-FEB-2010,IF ,APR10,F,00000,0,0,0,,,,,,3.9614,3.9580,,,,, 8-FEB-2010,IF ,JUN10,F,00000,0,0,0,,,,,,3.9687,3.9580,,,,, 8-FEB-2010,IFQ,18060,C,00892,0,0,,,,,,,0.0090,3.9580,60.86,,,, 8-FEB-2010,IFQ,18060,P,00320,0,0,,,,,,,0.1366,3.9580,48.63,,,, 8-FEB-2010,IHG,MAR10,C,00480,0,0,0,,,,,,413.500,893.000,12.08,26.74,,, 8-FEB-2010,IHG,MAR10,C,00560,0,0,0,,,,,,333.500,893.000,17.98,26.74,,, 8-FEB-2010,IHG,MAR10,C,00600,0,0,6,,,,,,293.500,893.000,23.79,26.74,,, 8-FEB-2010,IHG,MAR10,C,00640,2,40,111,247.500,,,247.500,247.500,253.500,893.000,32.16,26.74,,, 8-FEB-2010,IHG,MAR10,C,00680,0,0,6,,,,,,213.500,893.000,33.19,26.74,,, 8-FEB-2010,IHG,MAR10,C,00720,0,0,0,,,,,,174.000,893.000,32.24,26.74,,, 8-FEB-2010,IHG,MAR10,C,00760,0,0,29,,,,,,135.500,893.000,31.20,26.74,,, 8-FEB-2010,IHG,MAR10,C,00800,7,0,95,96.500,,,96.500,96.500,99.000,893.000,29.53,26.74,,, 8-FEB-2010,IHG,MAR10,C,00840,0,0,19,,,,,,66.000,893.000,28.04,26.74,,, 8-FEB-2010,IHG,MAR10,C,00860,0,0,0,,,,,,51.500,893.000,27.68,26.74,,, 8-FEB-2010,IHG,MAR10,C,00880,0,0,17,,,,,,39.000,893.000,27.08,26.74,,, 8-FEB-2010,IHG,MAR10,C,00900,0,0,9,,,,,,28.500,893.000,26.56,26.74,,, 8-FEB-2010,IHG,MAR10,C,00920,0,0,14,,,,,,20.500,893.000,26.51,26.74,,, 8-FEB-2010,IHG,MAR10,C,00940,0,6,8,,,,,,13.500,893.000,26.16,26.74,,, 8-FEB-2010,IHG,MAR10,C,00960,24,0,197,10.500,,,10.500,10.500,9.000,893.000,26.17,26.74,,, 8-FEB-2010,IHG,MAR10,C,01000,0,0,29,,,,,,4.000,893.000,26.41,26.74,,, 8-FEB-2010,IHG,MAR10,C,01100,0,0,0,,,,,,0.500,893.000,30.00,26.74,,, 8-FEB-2010,IHG,MAR10,P,00480,0,0,50,,,,,,0.000,893.000,23.32,27.04,,, 8-FEB-2010,IHG,MAR10,P,00560,0,0,16,,,,,,0.000,893.000,6.43,27.04,,, 8-FEB-2010,IHG,MAR10,P,00600,0,0,30,,,,,,0.000,893.000,18.17,27.04,,, 8-FEB-2010,IHG,MAR10,P,00640,0,0,45,,,,,,0.000,893.000,25.08,27.04,,, 8-FEB-2010,IHG,MAR10,P,00680,0,0,30,,,,,,0.000,893.000,28.69,27.04,,, 8-FEB-2010,IHG,MAR10,P,00720,0,0,54,,,,,,0.500,893.000,30.09,27.04,,, 8-FEB-2010,IHG,MAR10,P,00760,0,0,42,,,,,,2.000,893.000,30.12,27.04,,, 8-FEB-2010,IHG,MAR10,P,00800,0,0,165,,,,,,5.000,893.000,29.36,27.04,,, 8-FEB-2010,IHG,MAR10,P,00840,0,1,125,,,,,,12.500,893.000,28.46,27.04,,, 8-FEB-2010,IHG,MAR10,P,00860,20,24,20,21.500,,,21.500,21.500,18.000,893.000,27.84,27.04,,, 8-FEB-2010,IHG,MAR10,P,00880,0,0,50,,,,,,25.500,893.000,27.24,27.04,,, 8-FEB-2010,IHG,MAR10,P,00900,0,0,14,,,,,,35.000,893.000,26.93,27.04,,, 8-FEB-2010,IHG,MAR10,P,00920,0,0,47,,,,,,47.000,893.000,26.67,27.04,,, 8-FEB-2010,IHG,MAR10,P,00940,0,0,0,,,,,,60.500,893.000,26.80,27.04,,, 8-FEB-2010,IHG,MAR10,P,00960,9,40,69,78.500,,,78.500,76.500,75.500,893.000,26.34,27.04,,, 8-FEB-2010,IHG,MAR10,P,01000,0,0,0,,,,,,110.500,893.000,26.98,27.04,,, 8-FEB-2010,IHG,MAR10,P,01100,0,0,0,,,,,,207.500,893.000,31.55,27.04,,, 8-FEB-2010,IHG,JUN10,C,00640,0,0,6,,,,,,254.000,893.000,36.41,29.24,,, 8-FEB-2010,IHG,JUN10,C,00720,0,0,0,,,,,,177.500,893.000,32.69,29.24,,, 8-FEB-2010,IHG,JUN10,C,00760,0,0,0,,,,,,142.000,893.000,31.40,29.24,,, 8-FEB-2010,IHG,JUN10,C,00800,0,0,9,,,,,,110.000,893.000,30.46,29.24,,, 8-FEB-2010,IHG,JUN10,C,00840,0,0,18,,,,,,82.500,893.000,30.00,29.24,,, 8-FEB-2010,IHG,JUN10,C,00880,2,22,44,60.000,,,60.000,60.000,60.000,893.000,29.43,29.24,,, 8-FEB-2010,IHG,JUN10,C,00920,4,0,25,43.000,,,43.000,43.000,42.500,893.000,28.82,29.24,,, 8-FEB-2010,IHG,JUN10,C,00960,0,0,45,,,,,,29.000,893.000,28.55,29.24,,, 8-FEB-2010,IHG,JUN10,C,01000,0,0,28,,,,,,20.000,893.000,28.50,29.24,,, 8-FEB-2010,IHG,JUN10,C,01200,0,0,0,,,,,,2.000,893.000,28.12,29.24,,, 8-FEB-2010,IHG,JUN10,P,00640,0,0,2,,,,,,3.500,893.000,33.01,28.41,,, 8-FEB-2010,IHG,JUN10,P,00720,0,0,13,,,,,,11.500,893.000,31.24,28.41,,, 8-FEB-2010,IHG,JUN10,P,00760,0,0,5,,,,,,18.500,893.000,30.36,28.41,,, 8-FEB-2010,IHG,JUN10,P,00800,0,0,24,,,,,,29.000,893.000,29.66,28.41,,, 8-FEB-2010,IHG,JUN10,P,00840,0,0,69,,,,,,43.500,893.000,29.14,28.41,,, 8-FEB-2010,IHG,JUN10,P,00880,10,2,15,66.500,,,67.000,66.500,62.000,893.000,28.50,28.41,,, 8-FEB-2010,IHG,JUN10,P,00920,8,24,43,89.000,,,89.000,89.000,85.500,893.000,28.22,28.41,,, 8-FEB-2010,IHG,JUN10,P,00960,0,0,15,,,,,,113.000,893.000,28.33,28.41,,, 8-FEB-2010,IHG,JUN10,P,01000,0,0,6,,,,,,143.500,893.000,27.88,28.41,,, 8-FEB-2010,IHG,JUN10,P,01200,0,0,0,,,,,,327.500,893.000,29.51,28.41,,, 8-FEB-2010,IHG,SEP10,C,00800,0,0,10,,,,,,124.500,893.000,31.51,30.85,,, 8-FEB-2010,IHG,SEP10,C,00840,0,0,0,,,,,,101.000,893.000,31.39,30.85,,, 8-FEB-2010,IHG,SEP10,C,00880,0,0,7,,,,,,80.500,893.000,30.98,30.85,,, 8-FEB-2010,IHG,SEP10,C,00920,0,0,20,,,,,,63.000,893.000,30.56,30.85,,, 8-FEB-2010,IHG,SEP10,C,00960,7,7,7,50.000,,,50.000,50.000,49.500,893.000,30.38,30.85,,, 8-FEB-2010,IHG,SEP10,C,01000,0,0,14,,,,,,37.500,893.000,30.04,30.85,,, 8-FEB-2010,IHG,SEP10,C,01200,0,0,0,,,,,,7.000,893.000,28.12,30.85,,, 8-FEB-2010,IHG,SEP10,P,00800,0,7,21,,,,,,50.000,893.000,30.91,29.92,,, 8-FEB-2010,IHG,SEP10,P,00840,0,0,0,,,,,,67.000,893.000,30.45,29.92,,, 8-FEB-2010,IHG,SEP10,P,00880,0,0,0,,,,,,86.500,893.000,29.92,29.92,,, 8-FEB-2010,IHG,SEP10,P,00920,0,3,13,,,,,,110.500,893.000,29.92,29.92,,, 8-FEB-2010,IHG,SEP10,P,00960,0,0,0,,,,,,136.000,893.000,29.38,29.92,,, 8-FEB-2010,IHG,SEP10,P,01000,0,0,0,,,,,,165.000,893.000,29.29,29.92,,, 8-FEB-2010,IHG,SEP10,P,01200,0,0,0,,,,,,331.000,893.000,21.13,29.92,,, 8-FEB-2010,II ,MAR10,F,00000,0,0,0,,,,,,257.000,256.800,0.00,,,, 8-FEB-2010,II ,JUN10,F,00000,0,0,0,,,,,,255.960,256.800,0.00,,,, 8-FEB-2010,II ,SEP10,F,00000,0,0,0,,,,,,256.450,256.800,0.00,,,, 8-FEB-2010,II ,DEC10,F,00000,0,0,0,,,,,,256.120,256.800,0.00,,,, 8-FEB-2010,III,MAR10,C,00200,0,0,10,,,,,,57.000,256.800,34.05,32.14,,, 8-FEB-2010,III,MAR10,C,00210,0,0,0,,,,,,47.250,256.800,33.73,32.14,,, 8-FEB-2010,III,MAR10,C,00220,0,0,0,,,,,,38.000,256.800,34.67,32.14,,, 8-FEB-2010,III,MAR10,C,00230,0,0,5,,,,,,29.250,256.800,33.81,32.14,,, 8-FEB-2010,III,MAR10,C,00240,0,0,8,,,,,,21.500,256.800,33.52,32.14,,, 8-FEB-2010,III,MAR10,C,00250,25,0,0,15.500,,,15.500,15.500,15.500,256.800,34.60,32.14,,, 8-FEB-2010,III,MAR10,C,00260,0,0,22,,,,,,9.250,256.800,31.08,32.14,,, 8-FEB-2010,III,MAR10,C,00270,0,0,0,,,,,,5.500,256.800,31.30,32.14,,, 8-FEB-2010,III,MAR10,C,00280,0,0,39,,,,,,3.000,256.800,30.96,32.14,,, 8-FEB-2010,III,MAR10,C,00290,0,0,2,,,,,,1.750,256.800,32.05,32.14,,, 8-FEB-2010,III,MAR10,C,00300,0,0,42,,,,,,0.750,256.800,31.37,32.14,,, 8-FEB-2010,III,MAR10,C,00320,0,0,253,,,,,,0.250,256.800,30.91,32.14,,, 8-FEB-2010,III,MAR10,C,00340,0,0,8,,,,,,0.000,256.800,27.97,32.14,,, 8-FEB-2010,III,MAR10,C,00360,0,0,18,,,,,,0.000,256.800,27.07,32.14,,, 8-FEB-2010,III,MAR10,P,00200,0,0,19,,,,,,1.000,256.800,49.25,33.58,,, 8-FEB-2010,III,MAR10,P,00210,0,0,0,,,,,,1.250,256.800,44.29,33.58,,, 8-FEB-2010,III,MAR10,P,00220,0,0,50,,,,,,2.000,256.800,41.05,33.58,,, 8-FEB-2010,III,MAR10,P,00230,0,0,55,,,,,,2.500,256.800,35.29,33.58,,, 8-FEB-2010,III,MAR10,P,00240,0,0,69,,,,,,4.750,256.800,34.40,33.58,,, 8-FEB-2010,III,MAR10,P,00250,0,0,0,,,,,,8.750,256.800,35.51,33.58,,, 8-FEB-2010,III,MAR10,P,00260,23,0,52,14.000,,,14.000,14.000,12.750,256.800,32.75,33.58,,, 8-FEB-2010,III,MAR10,P,00270,1,0,86,18.000,,,18.000,18.000,19.000,256.800,32.59,33.58,,, 8-FEB-2010,III,MAR10,P,00280,0,15,23,,,,,,26.500,256.800,32.34,33.58,,, 8-FEB-2010,III,MAR10,P,00290,0,0,0,,,,,,35.000,256.800,32.65,33.58,,, 8-FEB-2010,III,MAR10,P,00300,0,0,24,,,,,,44.250,256.800,33.68,33.58,,, 8-FEB-2010,III,MAR10,P,00320,0,0,15,,,,,,63.500,256.800,34.92,33.58,,, 8-FEB-2010,III,MAR10,P,00340,0,0,0,,,,,,83.500,256.800,42.80,33.58,,, 8-FEB-2010,III,MAR10,P,00360,0,0,2,,,,,,103.500,256.800,49.91,33.58,,, 8-FEB-2010,III,JUN10,C,00220,0,0,14,,,,,,43.750,256.800,35.33,32.60,,, 8-FEB-2010,III,JUN10,C,00240,3,0,25,28.500,,,28.500,28.500,29.750,256.800,33.95,32.60,,, 8-FEB-2010,III,JUN10,C,00260,0,10,35,,,,,,18.500,256.800,32.36,32.60,,, 8-FEB-2010,III,JUN10,C,00280,0,0,22,,,,,,10.750,256.800,31.78,32.60,,, 8-FEB-2010,III,JUN10,C,00300,0,0,83,,,,,,6.000,256.800,31.60,32.60,,, 8-FEB-2010,III,JUN10,C,00320,0,0,86,,,,,,3.000,256.800,31.31,32.60,,, 8-FEB-2010,III,JUN10,C,00360,0,0,3,,,,,,1.000,256.800,32.13,32.60,,, 8-FEB-2010,III,JUN10,P,00220,0,0,100,,,,,,7.250,256.800,35.66,32.60,,, 8-FEB-2010,III,JUN10,P,00240,5,5,141,14.750,,,14.750,14.750,13.250,256.800,34.04,32.60,,, 8-FEB-2010,III,JUN10,P,00260,3,0,28,23.000,,,23.000,23.000,22.000,256.800,32.34,32.60,,, 8-FEB-2010,III,JUN10,P,00280,0,0,19,,,,,,34.750,256.800,31.98,32.60,,, 8-FEB-2010,III,JUN10,P,00300,0,0,5,,,,,,49.500,256.800,30.87,32.60,,, 8-FEB-2010,III,JUN10,P,00320,0,0,0,,,,,,67.000,256.800,31.17,32.60,,, 8-FEB-2010,III,JUN10,P,00360,3,0,34,105.000,,,105.000,105.000,104.500,256.800,29.92,32.60,,, 8-FEB-2010,III,SEP10,C,00220,0,0,0,,,,,,49.750,256.800,37.66,34.05,,, 8-FEB-2010,III,SEP10,C,00240,0,0,0,,,,,,36.000,256.800,35.30,34.05,,, 8-FEB-2010,III,SEP10,C,00260,0,0,0,,,,,,25.250,256.800,33.83,34.05,,, 8-FEB-2010,III,SEP10,C,00280,0,0,0,,,,,,17.750,256.800,33.74,34.05,,, 8-FEB-2010,III,SEP10,C,00300,0,0,0,,,,,,11.500,256.800,32.57,34.05,,, 8-FEB-2010,III,SEP10,C,00320,0,0,30,,,,,,7.500,256.800,32.25,34.05,,, 8-FEB-2010,III,SEP10,P,00220,0,0,0,,,,,,13.500,256.800,37.96,33.86,,, 8-FEB-2010,III,SEP10,P,00240,0,0,96,,,,,,19.500,256.800,35.17,33.86,,, 8-FEB-2010,III,SEP10,P,00260,0,0,2,,,,,,28.750,256.800,33.63,33.86,,, 8-FEB-2010,III,SEP10,P,00280,0,0,0,,,,,,40.750,256.800,32.89,33.86,,, 8-FEB-2010,III,SEP10,P,00300,0,0,0,,,,,,55.000,256.800,32.37,33.86,,, 8-FEB-2010,III,SEP10,P,00320,0,0,0,,,,,,70.750,256.800,31.86,33.86,,, 8-FEB-2010,IJD,19030,F,00000,0,0,,,,,,,719.060,718.500,0.00,,,, 8-FEB-2010,IJQ,16121,C,02700,0,0,,,,,,,16.2241,42.4950,39.52,,,, 8-FEB-2010,IJQ,16121,P,02700,0,0,,,,,,,2.0263,42.4950,38.32,,,, 8-FEB-2010,IMI,MAR10,F,00000,0,0,47,,,,,,532.420,532.000,0.00,,,, 8-FEB-2010,IMI,JUN10,F,00000,0,0,0,,,,,,533.360,532.000,0.00,,,, 8-FEB-2010,IMI,SEP10,F,00000,0,0,0,,,,,,534.400,532.000,0.00,,,, 8-FEB-2010,IMI,DEC10,F,00000,0,0,0,,,,,,535.780,532.000,0.00,,,, 8-FEB-2010,IMP,MAR10,C,01400,0,0,0,,,,,,662.000,2061.000,35.02,18.93,,, 8-FEB-2010,IMP,MAR10,C,01500,0,0,0,,,,,,562.500,2061.000,30.73,18.93,,, 8-FEB-2010,IMP,MAR10,C,01600,0,0,0,,,,,,462.500,2061.000,27.46,18.93,,, 8-FEB-2010,IMP,MAR10,C,01700,0,0,0,,,,,,362.500,2061.000,24.25,18.93,,, 8-FEB-2010,IMP,MAR10,C,01800,0,0,0,,,,,,265.000,2061.000,23.82,18.93,,, 8-FEB-2010,IMP,MAR10,C,01850,0,0,0,,,,,,216.000,2061.000,21.08,18.93,,, 8-FEB-2010,IMP,MAR10,C,01900,0,0,0,,,,,,171.000,2061.000,21.18,18.93,,, 8-FEB-2010,IMP,MAR10,C,01950,0,0,400,,,,,,128.000,2061.000,20.39,18.93,,, 8-FEB-2010,IMP,MAR10,C,02000,0,0,213,,,,,,90.500,2061.000,20.01,18.93,,, 8-FEB-2010,IMP,MAR10,C,02050,0,0,139,,,,,,58.500,2061.000,19.06,18.93,,, 8-FEB-2010,IMP,MAR10,C,02100,0,9,501,,,,,,34.500,2061.000,18.47,18.93,,, 8-FEB-2010,IMP,MAR10,C,02150,0,0,122,,,,,,18.000,2061.000,17.88,18.93,,, 8-FEB-2010,IMP,MAR10,C,02200,0,0,0,,,,,,8.500,2061.000,17.49,18.93,,, 8-FEB-2010,IMP,MAR10,C,02400,0,0,0,,,,,,0.000,2061.000,12.72,18.93,,, 8-FEB-2010,IMP,MAR10,C,02600,0,0,0,,,,,,0.000,2061.000,6.86,18.93,,, 8-FEB-2010,IMP,MAR10,P,01400,0,0,24,,,,,,1.500,2061.000,52.44,19.16,,, 8-FEB-2010,IMP,MAR10,P,01500,0,0,68,,,,,,1.500,2061.000,44.30,19.16,,, 8-FEB-2010,IMP,MAR10,P,01600,0,0,1434,,,,,,1.500,2061.000,37.36,19.16,,, 8-FEB-2010,IMP,MAR10,P,01700,0,1,777,,,,,,2.000,2061.000,30.57,19.16,,, 8-FEB-2010,IMP,MAR10,P,01800,0,0,479,,,,,,3.000,2061.000,24.56,19.16,,, 8-FEB-2010,IMP,MAR10,P,01850,0,0,323,,,,,,5.000,2061.000,23.17,19.16,,, 8-FEB-2010,IMP,MAR10,P,01900,0,0,53,,,,,,9.000,2061.000,21.70,19.16,,, 8-FEB-2010,IMP,MAR10,P,01950,0,0,23,,,,,,16.000,2061.000,20.68,19.16,,, 8-FEB-2010,IMP,MAR10,P,02000,0,0,16,,,,,,28.000,2061.000,19.90,19.16,,, 8-FEB-2010,IMP,MAR10,P,02050,0,0,4,,,,,,46.500,2061.000,19.25,19.16,,, 8-FEB-2010,IMP,MAR10,P,02100,0,0,32,,,,,,73.000,2061.000,18.87,19.16,,, 8-FEB-2010,IMP,MAR10,P,02150,0,0,0,,,,,,106.500,2061.000,18.29,19.16,,, 8-FEB-2010,IMP,MAR10,P,02200,0,0,0,,,,,,147.000,2061.000,18.29,19.16,,, 8-FEB-2010,IMP,MAR10,P,02400,0,0,0,,,,,,339.000,2061.000,16.77,19.16,,, 8-FEB-2010,IMP,MAR10,P,02600,0,0,0,,,,,,539.000,2061.000,15.90,19.16,,, 8-FEB-2010,IMP,JUN10,C,01600,0,0,0,,,,,,473.000,2061.000,27.90,20.23,,, 8-FEB-2010,IMP,JUN10,C,01700,0,0,0,,,,,,379.000,2061.000,25.67,20.23,,, 8-FEB-2010,IMP,JUN10,C,01800,0,0,0,,,,,,286.500,2061.000,22.69,20.23,,, 8-FEB-2010,IMP,JUN10,C,01900,0,0,78,,,,,,204.000,2061.000,21.18,20.23,,, 8-FEB-2010,IMP,JUN10,C,02000,0,5,359,,,,,,136.500,2061.000,20.68,20.23,,, 8-FEB-2010,IMP,JUN10,C,02200,0,0,5,,,,,,45.000,2061.000,19.21,20.23,,, 8-FEB-2010,IMP,JUN10,C,02400,0,0,0,,,,,,10.500,2061.000,18.82,20.23,,, 8-FEB-2010,IMP,JUN10,P,01600,0,0,17,,,,,,8.000,2061.000,27.54,20.28,,, 8-FEB-2010,IMP,JUN10,P,01700,0,0,29,,,,,,12.500,2061.000,24.84,20.28,,, 8-FEB-2010,IMP,JUN10,P,01800,0,0,125,,,,,,22.000,2061.000,22.97,20.28,,, 8-FEB-2010,IMP,JUN10,P,01900,0,0,104,,,,,,40.000,2061.000,21.63,20.28,,, 8-FEB-2010,IMP,JUN10,P,02000,10,5,307,69.500,,,69.500,69.500,70.000,2061.000,20.48,20.28,,, 8-FEB-2010,IMP,JUN10,P,02200,0,0,5,,,,,,182.500,2061.000,19.84,20.28,,, 8-FEB-2010,IMP,JUN10,P,02400,0,0,20,,,,,,345.500,2061.000,18.55,20.28,,, 8-FEB-2010,IMP,SEP10,C,01600,0,0,0,,,,,,477.500,2061.000,25.58,20.59,,, 8-FEB-2010,IMP,SEP10,C,01800,0,0,11,,,,,,304.500,2061.000,23.63,20.59,,, 8-FEB-2010,IMP,SEP10,C,01900,0,0,252,,,,,,223.500,2061.000,21.52,20.59,,, 8-FEB-2010,IMP,SEP10,C,02000,0,0,4,,,,,,160.000,2061.000,20.98,20.59,,, 8-FEB-2010,IMP,SEP10,C,02200,0,0,206,,,,,,68.500,2061.000,19.71,20.59,,, 8-FEB-2010,IMP,SEP10,C,02400,0,0,6,,,,,,23.500,2061.000,18.99,20.59,,, 8-FEB-2010,IMP,SEP10,P,01600,0,0,1,,,,,,10.000,2061.000,21.82,20.35,,, 8-FEB-2010,IMP,SEP10,P,01800,0,0,215,,,,,,47.000,2061.000,22.77,20.35,,, 8-FEB-2010,IMP,SEP10,P,01900,0,0,454,,,,,,72.500,2061.000,21.69,20.35,,, 8-FEB-2010,IMP,SEP10,P,02000,0,0,5,,,,,,110.000,2061.000,20.90,20.35,,, 8-FEB-2010,IMP,SEP10,P,02200,0,0,0,,,,,,218.000,2061.000,19.09,20.35,,, 8-FEB-2010,IMP,SEP10,P,02400,0,0,5,,,,,,382.000,2061.000,20.00,20.35,,, 8-FEB-2010,IMT,MAR10,F,00000,0,0,0,,,,,,2062.620,2061.000,0.00,,,, 8-FEB-2010,IMT,JUN10,F,00000,0,0,0,,,,,,2066.280,2061.000,0.00,,,, 8-FEB-2010,IMT,SEP10,F,00000,0,0,0,,,,,,2046.000,2061.000,0.00,,,, 8-FEB-2010,IMT,DEC10,F,00000,0,0,0,,,,,,2051.280,2061.000,0.00,,,, 8-FEB-2010,IMX,17120,C,01900,0,0,,,,,,,242.160,2061.000,21.36,,,, 8-FEB-2010,IMX,17120,P,01900,0,0,,,,,,,91.070,2061.000,21.45,,,, 8-FEB-2010,INB,FEB10,F,00000,0,0,0,,,,,,34.7700,34.7650,,,,, 8-FEB-2010,INB,MAR10,F,00000,0,0,0,,,,,,34.7810,34.7650,,,,, 8-FEB-2010,INB,APR10,F,00000,0,0,0,,,,,,34.7950,34.7650,,,,, 8-FEB-2010,INB,JUN10,F,00000,0,0,0,,,,,,34.5790,34.7650,,,,, 8-FEB-2010,INC,MAR10,F,00000,0,0,0,,,,,,25.020,25.000,0.00,,,, 8-FEB-2010,INC,JUN10,F,00000,0,0,0,,,,,,25.060,25.000,0.00,,,, 8-FEB-2010,INC,SEP10,F,00000,0,0,0,,,,,,25.110,25.000,0.00,,,, 8-FEB-2010,INC,DEC10,F,00000,0,0,0,,,,,,25.180,25.000,0.00,,,, 8-FEB-2010,INF,MAR10,F,00000,0,0,0,,,,,,314.350,314.100,0.00,,,, 8-FEB-2010,INF,JUN10,F,00000,0,0,0,,,,,,314.910,314.100,0.00,,,, 8-FEB-2010,INF,SEP10,F,00000,0,0,0,,,,,,315.510,314.100,0.00,,,, 8-FEB-2010,INF,DEC10,F,00000,0,0,0,,,,,,316.330,314.100,0.00,,,, 8-FEB-2010,ING,FEB10,F,00000,0,0,0,,,,,,6.1410,6.1400,,,,, 8-FEB-2010,ING,MAR10,F,00000,0,559,1632,,,,,,6.1430,6.1400,,,,, 8-FEB-2010,ING,APR10,F,00000,0,0,0,,,,,,6.1450,6.1400,,,,, 8-FEB-2010,ING,JUN10,F,00000,0,0,0,,,,,,6.1570,6.1400,,,,, 8-FEB-2010,INP,MAR10,F,00000,0,0,0,,,,,,320.850,320.600,0.00,,,, 8-FEB-2010,INP,JUN10,F,00000,0,0,0,,,,,,313.420,320.600,0.00,,,, 8-FEB-2010,INP,SEP10,F,00000,0,0,0,,,,,,314.030,320.600,0.00,,,, 8-FEB-2010,INP,DEC10,F,00000,0,0,0,,,,,,310.580,320.600,0.00,,,, 8-FEB-2010,INV,MAR10,F,00000,0,0,0,,,,,,418.030,417.700,0.00,,,, 8-FEB-2010,INV,JUN10,F,00000,0,0,0,,,,,,418.770,417.700,0.00,,,, 8-FEB-2010,INV,SEP10,F,00000,0,0,0,,,,,,395.710,417.700,0.00,,,, 8-FEB-2010,INV,DEC10,F,00000,0,0,0,,,,,,396.740,417.700,0.00,,,, 8-FEB-2010,INX,FEB10,F,00000,0,0,0,,,,,,19.673,19.670,,,,, 8-FEB-2010,INX,MAR10,F,00000,0,0,198,,,,,,19.676,19.670,,,,, 8-FEB-2010,INX,APR10,F,00000,0,0,0,,,,,,19.681,19.670,,,,, 8-FEB-2010,INX,JUN10,F,00000,0,0,0,,,,,,19.698,19.670,,,,, 8-FEB-2010,IPR,MAR10,C,00200,0,0,0,,,,,,120.750,320.600,47.00,36.66,,, 8-FEB-2010,IPR,MAR10,C,00220,0,0,0,,,,,,101.000,320.600,52.65,36.66,,, 8-FEB-2010,IPR,MAR10,C,00230,0,0,0,,,,,,90.750,320.600,39.92,36.66,,, 8-FEB-2010,IPR,MAR10,C,00240,0,0,0,,,,,,81.250,320.600,46.38,36.66,,, 8-FEB-2010,IPR,MAR10,C,00260,0,0,24,,,,,,61.750,320.600,41.32,36.66,,, 8-FEB-2010,IPR,MAR10,C,00280,0,1,1321,,,,,,44.000,320.600,40.15,36.66,,, 8-FEB-2010,IPR,MAR10,C,00290,0,0,0,,,,,,35.750,320.600,39.06,36.66,,, 8-FEB-2010,IPR,MAR10,C,00300,0,0,713,,,,,,28.250,320.600,38.18,36.66,,, 8-FEB-2010,IPR,MAR10,C,00310,0,0,3,,,,,,21.500,320.600,37.41,36.66,,, 8-FEB-2010,IPR,MAR10,C,00320,0,0,580,,,,,,16.000,320.600,36.69,36.66,,, 8-FEB-2010,IPR,MAR10,C,00330,0,0,127,,,,,,11.500,320.600,36.37,36.66,,, 8-FEB-2010,IPR,MAR10,C,00340,41,0,9949,10.500,,,10.750,9.250,8.000,320.600,36.01,36.66,,, 8-FEB-2010,IPR,MAR10,C,00360,0,168,969,,,,,,4.000,320.600,37.02,36.66,,, 8-FEB-2010,IPR,MAR10,C,00380,0,0,250,,,,,,2.500,320.600,41.47,36.66,,, 8-FEB-2010,IPR,MAR10,P,00200,0,0,27,,,,,,0.000,320.600,56.36,37.25,,, 8-FEB-2010,IPR,MAR10,P,00220,0,0,16,,,,,,0.250,320.600,52.04,37.25,,, 8-FEB-2010,IPR,MAR10,P,00230,0,0,1066,,,,,,0.250,320.600,49.37,37.25,,, 8-FEB-2010,IPR,MAR10,P,00240,0,0,60,,,,,,0.500,320.600,46.91,37.25,,, 8-FEB-2010,IPR,MAR10,P,00260,2,0,273,2.000,,,2.000,2.000,1.250,320.600,42.82,37.25,,, 8-FEB-2010,IPR,MAR10,P,00280,0,0,532,,,,,,3.000,320.600,39.31,37.25,,, 8-FEB-2010,IPR,MAR10,P,00290,0,0,91,,,,,,5.000,320.600,39.45,37.25,,, 8-FEB-2010,IPR,MAR10,P,00300,0,0,1069,,,,,,7.500,320.600,38.45,37.25,,, 8-FEB-2010,IPR,MAR10,P,00310,11,0,1500,7.500,,,8.000,7.500,10.750,320.600,37.58,37.25,,, 8-FEB-2010,IPR,MAR10,P,00320,0,0,564,,,,,,15.250,320.600,37.28,37.25,,, 8-FEB-2010,IPR,MAR10,P,00330,0,0,16,,,,,,20.750,320.600,36.97,37.25,,, 8-FEB-2010,IPR,MAR10,P,00340,0,0,7,,,,,,27.500,320.600,36.67,37.25,,, 8-FEB-2010,IPR,MAR10,P,00360,0,0,39,,,,,,42.750,320.600,35.92,37.25,,, 8-FEB-2010,IPR,MAR10,P,00380,0,0,0,,,,,,60.750,320.600,37.05,37.25,,, 8-FEB-2010,IPR,JUN10,C,00220,0,0,2,,,,,,101.750,320.600,37.99,33.25,,, 8-FEB-2010,IPR,JUN10,C,00230,0,0,0,,,,,,92.500,320.600,38.32,33.25,,, 8-FEB-2010,IPR,JUN10,C,00240,0,0,45,,,,,,83.000,320.600,37.06,33.25,,, 8-FEB-2010,IPR,JUN10,C,00260,0,0,0,,,,,,65.500,320.600,36.11,33.25,,, 8-FEB-2010,IPR,JUN10,C,00280,0,0,99,,,,,,49.500,320.600,35.07,33.25,,, 8-FEB-2010,IPR,JUN10,C,00300,0,0,55,,,,,,35.500,320.600,34.21,33.25,,, 8-FEB-2010,IPR,JUN10,C,00320,0,0,144,,,,,,24.500,320.600,33.28,33.25,,, 8-FEB-2010,IPR,JUN10,C,00340,13,0,434,19.500,,,19.500,19.500,16.000,320.600,32.85,33.25,,, 8-FEB-2010,IPR,JUN10,C,00360,195,0,70,12.500,,,12.500,10.000,10.000,320.600,32.50,33.25,,, 8-FEB-2010,IPR,JUN10,C,00380,40,0,0,7.000,,,7.000,7.000,6.000,320.600,31.92,33.25,,, 8-FEB-2010,IPR,JUN10,P,00220,0,0,29,,,,,,1.750,320.600,39.06,33.63,,, 8-FEB-2010,IPR,JUN10,P,00230,0,0,12,,,,,,2.500,320.600,38.35,33.63,,, 8-FEB-2010,IPR,JUN10,P,00240,0,0,172,,,,,,3.500,320.600,37.78,33.63,,, 8-FEB-2010,IPR,JUN10,P,00260,0,0,3,,,,,,6.750,320.600,36.60,33.63,,, 8-FEB-2010,IPR,JUN10,P,00280,20,0,70,12.000,,,12.000,12.000,11.750,320.600,35.41,33.63,,, 8-FEB-2010,IPR,JUN10,P,00300,0,66,207,,,,,,19.000,320.600,34.48,33.63,,, 8-FEB-2010,IPR,JUN10,P,00320,0,0,609,,,,,,29.000,320.600,33.65,33.63,,, 8-FEB-2010,IPR,JUN10,P,00340,0,0,0,,,,,,41.250,320.600,33.23,33.63,,, 8-FEB-2010,IPR,JUN10,P,00360,0,25,387,,,,,,56.000,320.600,32.80,33.63,,, 8-FEB-2010,IPR,JUN10,P,00380,0,0,0,,,,,,72.250,320.600,32.70,33.63,,, 8-FEB-2010,IPR,SEP10,C,00240,0,0,0,,,,,,84.750,320.600,36.85,32.89,,, 8-FEB-2010,IPR,SEP10,C,00280,0,0,0,,,,,,53.250,320.600,34.52,32.89,,, 8-FEB-2010,IPR,SEP10,C,00300,0,0,20,,,,,,40.500,320.600,33.61,32.89,,, 8-FEB-2010,IPR,SEP10,C,00320,0,500,582,,,,,,30.000,320.600,32.88,32.89,,, 8-FEB-2010,IPR,SEP10,C,00340,212,0,44,24.250,,,24.250,22.000,22.500,320.600,33.12,32.89,,, 8-FEB-2010,IPR,SEP10,C,00360,0,0,98,,,,,,15.000,320.600,31.54,32.89,,, 8-FEB-2010,IPR,SEP10,C,00380,0,0,134,,,,,,10.250,320.600,31.05,32.89,,, 8-FEB-2010,IPR,SEP10,P,00240,0,0,27,,,,,,7.750,320.600,37.65,33.06,,, 8-FEB-2010,IPR,SEP10,P,00280,3,30,600,18.000,,,18.000,18.000,17.500,320.600,34.50,33.06,,, 8-FEB-2010,IPR,SEP10,P,00300,0,0,30,,,,,,26.000,320.600,34.06,33.06,,, 8-FEB-2010,IPR,SEP10,P,00320,0,0,54,,,,,,35.750,320.600,33.09,33.06,,, 8-FEB-2010,IPR,SEP10,P,00340,37,40,60,41.500,,,41.500,41.500,47.750,320.600,32.54,33.06,,, 8-FEB-2010,IPR,SEP10,P,00360,0,0,45,,,,,,61.250,320.600,32.04,33.06,,, 8-FEB-2010,IPR,SEP10,P,00380,0,0,25,,,,,,76.500,320.600,31.53,33.06,,, 8-FEB-2010,IRV,MAR10,F,00000,0,0,0,,,,,,199.560,199.400,0.00,,,, 8-FEB-2010,IRV,JUN10,F,00000,0,0,0,,,,,,199.910,199.400,0.00,,,, 8-FEB-2010,IRV,SEP10,F,00000,0,0,0,,,,,,200.300,199.400,0.00,,,, 8-FEB-2010,IRV,DEC10,F,00000,0,0,0,,,,,,200.820,199.400,0.00,,,, 8-FEB-2010,ISI,MAR10,F,00000,0,0,0,,,,,,61.950,61.900,0.00,,,, 8-FEB-2010,ISI,JUN10,F,00000,0,0,0,,,,,,62.060,61.900,0.00,,,, 8-FEB-2010,ISI,SEP10,F,00000,0,0,0,,,,,,62.180,61.900,0.00,,,, 8-FEB-2010,ISI,DEC10,F,00000,0,0,0,,,,,,62.340,61.900,0.00,,,, 8-FEB-2010,ISY,MAR10,F,00000,0,0,0,,,,,,298.030,297.800,0.00,,,, 8-FEB-2010,ISY,JUN10,F,00000,0,0,0,,,,,,298.560,297.800,0.00,,,, 8-FEB-2010,ISY,SEP10,F,00000,0,0,0,,,,,,297.140,297.800,0.00,,,, 8-FEB-2010,ISY,DEC10,F,00000,0,0,0,,,,,,296.400,297.800,0.00,,,, 8-FEB-2010,IT ,FEB10,F,00000,0,0,0,,,,,,42.5010,42.4950,,,,, 8-FEB-2010,IT ,MAR10,F,00000,0,0,0,,,,,,42.5150,42.4950,,,,, 8-FEB-2010,IT ,APR10,F,00000,0,0,0,,,,,,42.5310,42.4950,,,,, 8-FEB-2010,IT ,JUN10,F,00000,0,0,0,,,,,,42.2120,42.4950,,,,, 8-FEB-2010,ITR,MAR10,F,00000,0,0,0,,,,,,1150.900,1150.000,0.00,,,, 8-FEB-2010,ITR,JUN10,F,00000,0,0,0,,,,,,1135.580,1150.000,0.00,,,, 8-FEB-2010,ITR,SEP10,F,00000,0,0,0,,,,,,1137.780,1150.000,0.00,,,, 8-FEB-2010,ITR,DEC10,F,00000,0,0,0,,,,,,1132.160,1150.000,0.00,,,, 8-FEB-2010,IYY,19030,F,00000,0,0,,,,,,,19.676,19.670,0.00,,,, 8-FEB-2010,JDW,MAR10,F,00000,0,0,0,,,,,,429.340,429.000,0.00,,,, 8-FEB-2010,JDW,JUN10,F,00000,0,0,0,,,,,,424.080,429.000,0.00,,,, 8-FEB-2010,JDW,SEP10,F,00000,0,0,0,,,,,,424.900,429.000,0.00,,,, 8-FEB-2010,JDW,DEC10,F,00000,0,0,0,,,,,,413.790,429.000,0.00,,,, 8-FEB-2010,JJB,MAR10,F,00000,0,0,0,,,,,,18.260,18.250,0.00,,,, 8-FEB-2010,JJB,JUN10,F,00000,0,0,0,,,,,,18.300,18.250,0.00,,,, 8-FEB-2010,JJB,SEP10,F,00000,0,0,0,,,,,,18.330,18.250,0.00,,,, 8-FEB-2010,JJB,DEC10,F,00000,0,0,0,,,,,,18.380,18.250,0.00,,,, 8-FEB-2010,JJZ,12020,F,00000,0,0,,,,,,,62.681,62.680,0.00,,,, 8-FEB-2010,JJZ,16020,F,00000,0,0,,,,,,,62.683,62.680,0.00,,,, 8-FEB-2010,JJZ,25020,F,00000,0,0,,,,,,,62.197,62.680,0.00,,,, 8-FEB-2010,JKQ,18060,C,00600,0,0,,,,,,,0.0300,4.2130,37.33,,,, 8-FEB-2010,JKQ,18060,P,00600,0,0,,,,,,,1.8100,4.2130,37.33,,,, 8-FEB-2010,JKX,18060,C,00720,0,0,,,,,,,0.0010,4.2130,34.31,,,, 8-FEB-2010,JKX,18060,C,00800,0,0,,,,,,,0.0001,4.2130,33.17,,,, 8-FEB-2010,JLT,MAR10,F,00000,0,0,0,,,,,,461.160,460.800,0.00,,,, 8-FEB-2010,JLT,JUN10,F,00000,0,0,0,,,,,,461.980,460.800,0.00,,,, 8-FEB-2010,JLT,SEP10,F,00000,0,0,0,,,,,,462.880,460.800,0.00,,,, 8-FEB-2010,JLT,DEC10,F,00000,0,0,0,,,,,,464.070,460.800,0.00,,,, 8-FEB-2010,JLY,19030,F,00000,0,0,,,,,,,19.187,19.520,0.00,,,, 8-FEB-2010,JMA,MAR10,F,00000,0,0,18,,,,,,1501.180,1500.000,0.00,,,, 8-FEB-2010,JMA,JUN10,F,00000,0,0,0,,,,,,1477.840,1500.000,0.00,,,, 8-FEB-2010,JMA,SEP10,F,00000,0,0,0,,,,,,1480.700,1500.000,0.00,,,, 8-FEB-2010,JMA,DEC10,F,00000,0,0,0,,,,,,1472.520,1500.000,0.00,,,, 8-FEB-2010,JMT,MAR10,C,01200,0,0,0,,,,,,302.000,1500.000,32.68,29.27,,, 8-FEB-2010,JMT,MAR10,C,01300,0,0,0,,,,,,207.500,1500.000,32.59,29.27,,, 8-FEB-2010,JMT,MAR10,C,01400,0,0,0,,,,,,122.500,1500.000,30.68,29.27,,, 8-FEB-2010,JMT,MAR10,C,01450,0,0,0,,,,,,87.000,1500.000,29.80,29.27,,, 8-FEB-2010,JMT,MAR10,C,01500,0,0,0,,,,,,58.500,1500.000,29.27,29.27,,, 8-FEB-2010,JMT,MAR10,C,01550,0,0,0,,,,,,35.000,1500.000,27.88,29.27,,, 8-FEB-2010,JMT,MAR10,C,01600,0,0,7,,,,,,20.500,1500.000,27.67,29.27,,, 8-FEB-2010,JMT,MAR10,C,01650,0,0,0,,,,,,10.000,1500.000,26.74,29.27,,, 8-FEB-2010,JMT,MAR10,C,01700,0,0,0,,,,,,5.500,1500.000,27.03,29.27,,, 8-FEB-2010,JMT,MAR10,C,01800,0,0,7,,,,,,1.500,1500.000,28.05,29.27,,, 8-FEB-2010,JMT,MAR10,C,01900,0,0,0,,,,,,0.500,1500.000,30.47,29.27,,, 8-FEB-2010,JMT,MAR10,P,01200,0,0,0,,,,,,1.000,1500.000,32.68,29.27,,, 8-FEB-2010,JMT,MAR10,P,01300,0,0,0,,,,,,6.500,1500.000,32.94,29.27,,, 8-FEB-2010,JMT,MAR10,P,01400,0,0,9,,,,,,22.000,1500.000,30.89,29.27,,, 8-FEB-2010,JMT,MAR10,P,01450,0,0,0,,,,,,36.500,1500.000,30.09,29.27,,, 8-FEB-2010,JMT,MAR10,P,01500,0,0,0,,,,,,57.500,1500.000,29.27,29.27,,, 8-FEB-2010,JMT,MAR10,P,01550,0,0,0,,,,,,84.500,1500.000,28.19,29.27,,, 8-FEB-2010,JMT,MAR10,P,01600,0,0,0,,,,,,119.500,1500.000,27.67,29.27,,, 8-FEB-2010,JMT,MAR10,P,01650,0,0,0,,,,,,159.000,1500.000,26.74,29.27,,, 8-FEB-2010,JMT,MAR10,P,01700,0,0,0,,,,,,204.500,1500.000,27.19,29.27,,, 8-FEB-2010,JMT,MAR10,P,01800,0,0,0,,,,,,300.500,1500.000,28.05,29.27,,, 8-FEB-2010,JMT,MAR10,P,01900,0,0,0,,,,,,400.000,1500.000,30.47,29.27,,, 8-FEB-2010,JMT,JUN10,C,01200,0,0,0,,,,,,317.500,1500.000,33.39,29.48,,, 8-FEB-2010,JMT,JUN10,C,01400,0,0,0,,,,,,162.000,1500.000,30.86,29.48,,, 8-FEB-2010,JMT,JUN10,C,01500,0,0,3,,,,,,103.000,1500.000,29.48,29.48,,, 8-FEB-2010,JMT,JUN10,C,01600,0,0,0,,,,,,61.000,1500.000,28.67,29.48,,, 8-FEB-2010,JMT,JUN10,C,01700,0,5,10,,,,,,32.000,1500.000,27.54,29.48,,, 8-FEB-2010,JMT,JUN10,C,01800,3,0,1,18.000,,,18.000,18.000,15.500,1500.000,26.86,29.48,,, 8-FEB-2010,JMT,JUN10,P,01200,0,0,17,,,,,,20.500,1500.000,33.39,29.69,,, 8-FEB-2010,JMT,JUN10,P,01400,0,0,20,,,,,,71.500,1500.000,30.86,29.69,,, 8-FEB-2010,JMT,JUN10,P,01500,0,5,0,,,,,,117.000,1500.000,29.69,29.69,,, 8-FEB-2010,JMT,JUN10,P,01600,0,0,0,,,,,,178.000,1500.000,28.83,29.69,,, 8-FEB-2010,JMT,JUN10,P,01700,0,0,0,,,,,,251.000,1500.000,27.54,29.69,,, 8-FEB-2010,JMT,JUN10,P,01800,0,0,0,,,,,,335.500,1500.000,26.86,29.69,,, 8-FEB-2010,JNX,FEB10,F,00000,0,0,0,,,,,,62.689,62.680,,,,, 8-FEB-2010,JNX,MAR10,F,00000,0,0,0,,,,,,62.700,62.680,,,,, 8-FEB-2010,JNX,APR10,F,00000,0,0,0,,,,,,62.716,62.680,,,,, 8-FEB-2010,JNX,JUN10,F,00000,0,0,0,,,,,,62.768,62.680,,,,, 8-FEB-2010,JPR,MAR10,F,00000,0,0,0,,,,,,24.770,24.750,0.00,,,, 8-FEB-2010,JPR,JUN10,F,00000,0,0,0,,,,,,24.810,24.750,0.00,,,, 8-FEB-2010,JPR,SEP10,F,00000,0,0,0,,,,,,24.860,24.750,0.00,,,, 8-FEB-2010,JPR,DEC10,F,00000,0,0,0,,,,,,24.930,24.750,0.00,,,, 8-FEB-2010,JRV,MAR10,F,00000,0,0,0,,,,,,12.260,12.250,0.00,,,, 8-FEB-2010,JRV,JUN10,F,00000,0,0,0,,,,,,12.280,12.250,0.00,,,, 8-FEB-2010,JRV,SEP10,F,00000,0,0,0,,,,,,12.310,12.250,0.00,,,, 8-FEB-2010,JRV,DEC10,F,00000,0,0,0,,,,,,12.340,12.250,0.00,,,, 8-FEB-2010,JRY,19020,F,00000,0,0,,,,,,,12.6515,12.6500,0.00,,,, 8-FEB-2010,JYY,19030,F,00000,0,0,,,,,,,11.5546,11.5500,0.00,,,, 8-FEB-2010,KAX,19030,C,01500,0,0,,,,,,,16.210,1240.000,52.98,,,, 8-FEB-2010,KBB,FEB10,F,00000,0,0,0,,,,,,28.5590,28.5550,,,,, 8-FEB-2010,KBB,MAR10,F,00000,0,0,0,,,,,,28.5680,28.5550,,,,, 8-FEB-2010,KBB,APR10,F,00000,0,0,0,,,,,,28.5800,28.5550,,,,, 8-FEB-2010,KBB,JUN10,F,00000,0,0,0,,,,,,28.6320,28.5550,,,,, 8-FEB-2010,KBQ,19030,C,03300,0,0,,,,,,,0.4200,28.5550,45.52,,,, 8-FEB-2010,KBQ,19030,P,03200,0,0,,,,,,,3.9900,28.5550,44.63,,,, 8-FEB-2010,KBQ,19030,P,04000,0,0,,,,,,,11.4500,28.5550,45.58,,,, 8-FEB-2010,KBU,19030,P,03200,0,0,,,,,,,3.9900,28.5550,44.63,,,, 8-FEB-2010,KES,MAR10,F,00000,0,0,0,,,,,,119.550,121.400,0.00,,,, 8-FEB-2010,KES,JUN10,F,00000,0,0,0,,,,,,119.770,121.400,0.00,,,, 8-FEB-2010,KES,SEP10,F,00000,0,0,0,,,,,,120.000,121.400,0.00,,,, 8-FEB-2010,KES,DEC10,F,00000,0,0,0,,,,,,120.310,121.400,0.00,,,, 8-FEB-2010,KFQ,07040,C,00153,0,0,,,,,,,678.180,831.000,46.18,,,, 8-FEB-2010,KFQ,25050,C,00138,0,0,,,,,,,693.250,831.000,48.03,,,, 8-FEB-2010,KGF,FEB10,C,00180,0,0,0,,,,,,18.750,198.500,35.29,34.89,,, 8-FEB-2010,KGF,FEB10,C,00190,0,0,0,,,,,,10.500,198.500,35.88,34.89,,, 8-FEB-2010,KGF,FEB10,C,00195,0,0,0,,,,,,7.000,198.500,34.82,34.89,,, 8-FEB-2010,KGF,FEB10,C,00200,0,0,0,,,,,,4.250,198.500,34.90,34.89,,, 8-FEB-2010,KGF,FEB10,C,00205,0,0,0,,,,,,2.250,198.500,33.81,34.89,,, 8-FEB-2010,KGF,FEB10,C,00210,0,0,0,,,,,,1.250,198.500,33.00,34.89,,, 8-FEB-2010,KGF,FEB10,C,00215,0,0,15,,,,,,0.500,198.500,32.80,34.89,,, 8-FEB-2010,KGF,FEB10,C,00220,0,0,0,,,,,,0.250,198.500,32.60,34.89,,, 8-FEB-2010,KGF,FEB10,C,00225,0,0,5,,,,,,0.000,198.500,32.40,34.89,,, 8-FEB-2010,KGF,FEB10,C,00230,0,0,43,,,,,,0.000,198.500,32.20,34.89,,, 8-FEB-2010,KGF,FEB10,C,00235,0,0,35,,,,,,0.000,198.500,32.00,34.89,,, 8-FEB-2010,KGF,FEB10,C,00240,0,0,19,,,,,,0.000,198.500,31.90,34.89,,, 8-FEB-2010,KGF,FEB10,C,00245,0,0,15,,,,,,0.000,198.500,31.80,34.89,,, 8-FEB-2010,KGF,FEB10,C,00250,0,0,7,,,,,,0.000,198.500,31.70,34.89,,, 8-FEB-2010,KGF,FEB10,C,00260,0,0,0,,,,,,0.000,198.500,31.60,34.89,,, 8-FEB-2010,KGF,FEB10,C,00280,0,0,0,,,,,,0.000,198.500,31.50,34.89,,, 8-FEB-2010,KGF,FEB10,P,00180,0,0,0,,,,,,1.000,198.500,46.13,35.89,,, 8-FEB-2010,KGF,FEB10,P,00190,0,0,0,,,,,,2.250,198.500,38.87,35.89,,, 8-FEB-2010,KGF,FEB10,P,00195,0,0,0,,,,,,3.500,198.500,35.87,35.89,,, 8-FEB-2010,KGF,FEB10,P,00200,0,0,15,,,,,,6.000,198.500,35.89,35.89,,, 8-FEB-2010,KGF,FEB10,P,00205,0,0,15,,,,,,8.750,198.500,34.00,35.89,,, 8-FEB-2010,KGF,FEB10,P,00210,0,0,41,,,,,,12.500,198.500,33.00,35.89,,, 8-FEB-2010,KGF,FEB10,P,00215,0,0,15,,,,,,17.000,198.500,32.80,35.89,,, 8-FEB-2010,KGF,FEB10,P,00220,0,0,48,,,,,,21.750,198.500,32.60,35.89,,, 8-FEB-2010,KGF,FEB10,P,00225,0,0,15,,,,,,26.500,198.500,32.40,35.89,,, 8-FEB-2010,KGF,FEB10,P,00230,0,0,0,,,,,,31.500,198.500,32.20,35.89,,, 8-FEB-2010,KGF,FEB10,P,00235,0,0,5,,,,,,36.500,198.500,32.00,35.89,,, 8-FEB-2010,KGF,FEB10,P,00240,0,0,0,,,,,,41.500,198.500,31.90,35.89,,, 8-FEB-2010,KGF,FEB10,P,00245,0,0,15,,,,,,46.500,198.500,31.80,35.89,,, 8-FEB-2010,KGF,FEB10,P,00250,0,0,0,,,,,,51.500,198.500,31.70,35.89,,, 8-FEB-2010,KGF,FEB10,P,00260,0,0,0,,,,,,61.500,198.500,31.60,35.89,,, 8-FEB-2010,KGF,FEB10,P,00280,0,0,0,,,,,,81.500,198.500,31.50,35.89,,, 8-FEB-2010,KGF,MAR10,C,00140,0,3,0,,,,,,58.500,198.500,17.70,30.56,,, 8-FEB-2010,KGF,MAR10,C,00160,0,0,40,,,,,,38.750,198.500,31.60,30.56,,, 8-FEB-2010,KGF,MAR10,C,00170,0,0,0,,,,,,29.250,198.500,32.41,30.56,,, 8-FEB-2010,KGF,MAR10,C,00180,0,0,15,,,,,,20.500,198.500,32.20,30.56,,, 8-FEB-2010,KGF,MAR10,C,00190,0,0,0,,,,,,13.250,198.500,31.71,30.56,,, 8-FEB-2010,KGF,MAR10,C,00195,0,0,0,,,,,,10.000,198.500,31.10,30.56,,, 8-FEB-2010,KGF,MAR10,C,00200,0,0,25,,,,,,7.250,198.500,30.42,30.56,,, 8-FEB-2010,KGF,MAR10,C,00205,0,0,0,,,,,,5.250,198.500,30.26,30.56,,, 8-FEB-2010,KGF,MAR10,C,00210,0,6,213,,,,,,3.500,198.500,29.82,30.56,,, 8-FEB-2010,KGF,MAR10,C,00215,0,0,0,,,,,,2.500,198.500,29.72,30.56,,, 8-FEB-2010,KGF,MAR10,C,00220,0,0,970,,,,,,1.500,198.500,29.05,30.56,,, 8-FEB-2010,KGF,MAR10,C,00225,0,0,101,,,,,,1.000,198.500,29.79,30.56,,, 8-FEB-2010,KGF,MAR10,C,00230,10,0,603,1.250,,,1.250,1.250,0.750,198.500,30.23,30.56,,, 8-FEB-2010,KGF,MAR10,C,00235,0,0,0,,,,,,0.500,198.500,30.83,30.56,,, 8-FEB-2010,KGF,MAR10,C,00240,0,0,749,,,,,,0.250,198.500,31.71,30.56,,, 8-FEB-2010,KGF,MAR10,C,00260,0,0,8,,,,,,0.250,198.500,38.12,30.56,,, 8-FEB-2010,KGF,MAR10,C,00280,0,0,0,,,,,,0.250,198.500,49.57,30.56,,, 8-FEB-2010,KGF,MAR10,P,00140,0,0,15,,,,,,0.250,198.500,54.51,31.14,,, 8-FEB-2010,KGF,MAR10,P,00160,0,0,15,,,,,,0.500,198.500,41.40,31.14,,, 8-FEB-2010,KGF,MAR10,P,00170,0,0,5,,,,,,1.250,198.500,37.74,31.14,,, 8-FEB-2010,KGF,MAR10,P,00180,0,0,171,,,,,,2.000,198.500,33.21,31.14,,, 8-FEB-2010,KGF,MAR10,P,00190,0,0,115,,,,,,4.750,198.500,32.75,31.14,,, 8-FEB-2010,KGF,MAR10,P,00195,0,0,0,,,,,,6.500,198.500,31.38,31.14,,, 8-FEB-2010,KGF,MAR10,P,00200,0,0,769,,,,,,9.000,198.500,31.07,31.14,,, 8-FEB-2010,KGF,MAR10,P,00205,0,0,61,,,,,,12.000,198.500,31.59,31.14,,, 8-FEB-2010,KGF,MAR10,P,00210,0,6,142,,,,,,15.250,198.500,31.41,31.14,,, 8-FEB-2010,KGF,MAR10,P,00215,0,0,4,,,,,,19.000,198.500,30.69,31.14,,, 8-FEB-2010,KGF,MAR10,P,00220,0,0,212,,,,,,23.250,198.500,30.96,31.14,,, 8-FEB-2010,KGF,MAR10,P,00225,0,0,0,,,,,,27.750,198.500,32.16,31.14,,, 8-FEB-2010,KGF,MAR10,P,00230,0,0,68,,,,,,32.250,198.500,31.83,31.14,,, 8-FEB-2010,KGF,MAR10,P,00235,0,0,0,,,,,,37.000,198.500,32.60,31.14,,, 8-FEB-2010,KGF,MAR10,P,00240,0,0,2,,,,,,41.750,198.500,32.07,31.14,,, 8-FEB-2010,KGF,MAR10,P,00260,0,0,0,,,,,,61.500,198.500,35.90,31.14,,, 8-FEB-2010,KGF,MAR10,P,00280,0,3,0,,,,,,81.500,198.500,36.22,31.14,,, 8-FEB-2010,KGF,APR10,C,00180,0,0,0,,,,,,22.250,198.500,31.98,30.40,,, 8-FEB-2010,KGF,APR10,C,00190,0,0,0,,,,,,15.500,198.500,31.64,30.40,,, 8-FEB-2010,KGF,APR10,C,00195,0,0,0,,,,,,12.500,198.500,31.24,30.40,,, 8-FEB-2010,KGF,APR10,C,00200,0,0,0,,,,,,9.750,198.500,30.19,30.40,,, 8-FEB-2010,KGF,APR10,C,00205,0,0,0,,,,,,7.500,198.500,29.90,30.40,,, 8-FEB-2010,KGF,APR10,C,00210,0,0,0,,,,,,5.750,198.500,29.50,30.40,,, 8-FEB-2010,KGF,APR10,C,00215,0,0,0,,,,,,4.250,198.500,29.18,30.40,,, 8-FEB-2010,KGF,APR10,C,00220,0,0,0,,,,,,3.250,198.500,29.61,30.40,,, 8-FEB-2010,KGF,APR10,C,00225,0,0,0,,,,,,2.250,198.500,29.15,30.40,,, 8-FEB-2010,KGF,APR10,C,00230,0,0,0,,,,,,1.500,198.500,28.76,30.40,,, 8-FEB-2010,KGF,APR10,C,00235,0,0,0,,,,,,1.000,198.500,28.75,30.40,,, 8-FEB-2010,KGF,APR10,C,00240,0,0,0,,,,,,0.750,198.500,28.98,30.40,,, 8-FEB-2010,KGF,APR10,C,00260,0,0,0,,,,,,0.250,198.500,30.57,30.40,,, 8-FEB-2010,KGF,APR10,P,00180,0,0,0,,,,,,3.750,198.500,32.47,30.63,,, 8-FEB-2010,KGF,APR10,P,00190,0,0,0,,,,,,6.750,198.500,31.63,30.63,,, 8-FEB-2010,KGF,APR10,P,00195,0,0,0,,,,,,8.750,198.500,30.88,30.63,,, 8-FEB-2010,KGF,APR10,P,00200,0,0,0,,,,,,11.250,198.500,30.57,30.63,,, 8-FEB-2010,KGF,APR10,P,00205,0,0,0,,,,,,14.000,198.500,30.30,30.63,,, 8-FEB-2010,KGF,APR10,P,00210,0,0,0,,,,,,17.250,198.500,30.64,30.63,,, 8-FEB-2010,KGF,APR10,P,00215,0,0,0,,,,,,20.500,198.500,29.60,30.63,,, 8-FEB-2010,KGF,APR10,P,00220,0,0,0,,,,,,24.500,198.500,30.08,30.63,,, 8-FEB-2010,KGF,APR10,P,00225,0,0,0,,,,,,28.750,198.500,29.68,30.63,,, 8-FEB-2010,KGF,APR10,P,00230,0,0,0,,,,,,33.000,198.500,29.37,30.63,,, 8-FEB-2010,KGF,APR10,P,00235,0,0,10,,,,,,37.500,198.500,29.31,30.63,,, 8-FEB-2010,KGF,APR10,P,00240,0,0,0,,,,,,42.250,198.500,30.05,30.63,,, 8-FEB-2010,KGF,APR10,P,00260,0,0,0,,,,,,61.500,198.500,30.79,30.63,,, 8-FEB-2010,KGF,JUN10,C,00180,0,0,1,,,,,,24.500,198.500,31.88,30.51,,, 8-FEB-2010,KGF,JUN10,C,00190,0,0,0,,,,,,18.250,198.500,31.73,30.51,,, 8-FEB-2010,KGF,JUN10,C,00200,0,0,0,,,,,,12.500,198.500,30.38,30.51,,, 8-FEB-2010,KGF,JUN10,C,00210,0,0,3,,,,,,8.250,198.500,29.35,30.51,,, 8-FEB-2010,KGF,JUN10,C,00220,0,0,10,,,,,,5.500,198.500,28.98,30.51,,, 8-FEB-2010,KGF,JUN10,C,00230,0,0,0,,,,,,3.250,198.500,28.21,30.51,,, 8-FEB-2010,KGF,JUN10,C,00240,0,0,18,,,,,,2.000,198.500,28.48,30.51,,, 8-FEB-2010,KGF,JUN10,C,00260,15,0,94,1.000,,,1.000,1.000,1.000,198.500,29.84,30.51,,, 8-FEB-2010,KGF,JUN10,C,00280,0,0,111,,,,,,0.750,198.500,33.25,30.51,,, 8-FEB-2010,KGF,JUN10,P,00180,0,0,5,,,,,,8.000,198.500,32.39,30.53,,, 8-FEB-2010,KGF,JUN10,P,00190,0,0,0,,,,,,12.000,198.500,31.29,30.53,,, 8-FEB-2010,KGF,JUN10,P,00200,0,0,89,,,,,,17.000,198.500,30.45,30.53,,, 8-FEB-2010,KGF,JUN10,P,00210,0,0,10,,,,,,22.750,198.500,29.43,30.53,,, 8-FEB-2010,KGF,JUN10,P,00220,0,0,26,,,,,,30.000,198.500,28.98,30.53,,, 8-FEB-2010,KGF,JUN10,P,00230,0,0,20,,,,,,38.500,198.500,29.71,30.53,,, 8-FEB-2010,KGF,JUN10,P,00240,0,0,0,,,,,,47.250,198.500,30.05,30.53,,, 8-FEB-2010,KGF,JUN10,P,00260,0,0,0,,,,,,65.250,198.500,25.92,30.53,,, 8-FEB-2010,KGF,JUN10,P,00280,0,0,0,,,,,,84.750,198.500,20.65,30.53,,, 8-FEB-2010,KGF,SEP10,C,00180,0,0,0,,,,,,28.000,198.500,32.35,30.68,,, 8-FEB-2010,KGF,SEP10,C,00190,0,0,0,,,,,,21.750,198.500,31.26,30.68,,, 8-FEB-2010,KGF,SEP10,C,00200,0,0,40,,,,,,16.750,198.500,30.62,30.68,,, 8-FEB-2010,KGF,SEP10,C,00210,30,0,0,11.250,,,11.250,11.250,12.250,198.500,29.34,30.68,,, 8-FEB-2010,KGF,SEP10,C,00220,0,0,0,,,,,,8.750,198.500,28.73,30.68,,, 8-FEB-2010,KGF,SEP10,C,00230,0,0,4,,,,,,6.500,198.500,28.71,30.68,,, 8-FEB-2010,KGF,SEP10,C,00240,0,0,10,,,,,,4.500,198.500,28.28,30.68,,, 8-FEB-2010,KGF,SEP10,C,00260,0,0,20,,,,,,2.000,198.500,27.62,30.68,,, 8-FEB-2010,KGF,SEP10,C,00280,0,0,10,,,,,,1.000,198.500,27.73,30.68,,, 8-FEB-2010,KGF,SEP10,P,00180,0,4,4,,,,,,11.750,198.500,31.57,29.96,,, 8-FEB-2010,KGF,SEP10,P,00190,0,0,0,,,,,,16.000,198.500,31.22,29.96,,, 8-FEB-2010,KGF,SEP10,P,00200,2,2,56,20.000,,,20.000,20.000,20.500,198.500,29.82,29.96,,, 8-FEB-2010,KGF,SEP10,P,00210,0,0,15,,,,,,26.750,198.500,29.57,29.96,,, 8-FEB-2010,KGF,SEP10,P,00220,0,0,0,,,,,,33.250,198.500,28.67,29.96,,, 8-FEB-2010,KGF,SEP10,P,00230,0,0,0,,,,,,41.250,198.500,29.59,29.96,,, 8-FEB-2010,KGF,SEP10,P,00240,0,0,3,,,,,,49.250,198.500,28.75,29.96,,, 8-FEB-2010,KGF,SEP10,P,00260,0,0,0,,,,,,66.250,198.500,26.72,29.96,,, 8-FEB-2010,KGF,SEP10,P,00280,0,0,0,,,,,,85.250,198.500,25.58,29.96,,, 8-FEB-2010,KGX,16121,C,00200,0,0,,,,,,,31.500,198.500,30.56,,,, 8-FEB-2010,KGX,16121,P,00200,0,0,,,,,,,31.650,198.500,30.00,,,, 8-FEB-2010,KIG,MAR10,F,00000,0,0,0,,,,,,198.660,198.500,0.00,,,, 8-FEB-2010,KIG,JUN10,F,00000,0,0,0,,,,,,195.260,198.500,0.00,,,, 8-FEB-2010,KIG,SEP10,F,00000,0,0,0,,,,,,195.630,198.500,0.00,,,, 8-FEB-2010,KIG,DEC10,F,00000,0,0,0,,,,,,193.880,198.500,0.00,,,, 8-FEB-2010,KPN,FEB10,F,00000,0,0,0,,,,,,11.5420,11.5400,,,,, 8-FEB-2010,KPN,MAR10,F,00000,0,0,1645,,,,,,11.5450,11.5400,,,,, 8-FEB-2010,KPN,APR10,F,00000,0,0,0,,,,,,11.1970,11.5400,,,,, 8-FEB-2010,KPN,JUN10,F,00000,0,0,0,,,,,,11.2180,11.5400,,,,, 8-FEB-2010,KPQ,19030,P,01050,0,0,,,,,,,0.0700,11.5400,26.54,,,, 8-FEB-2010,KPQ,19030,P,01150,0,0,,,,,,,0.3300,11.5400,23.77,,,, 8-FEB-2010,KPQ,18060,C,01300,0,0,,,,,,,0.1400,11.5400,24.45,,,, 8-FEB-2010,KPQ,17120,P,01000,0,0,,,,,,,0.5600,11.5400,24.80,,,, 8-FEB-2010,KPQ,17120,P,01400,0,0,,,,,,,3.2300,11.5400,24.00,,,, 8-FEB-2010,KPX,17120,C,01000,0,0,,,,,,,1.4757,11.5400,24.77,,,, 8-FEB-2010,KPX,17120,P,01000,0,0,,,,,,,0.5588,11.5400,24.80,,,, 8-FEB-2010,KPX,16121,C,01000,0,0,,,,,,,1.5620,11.5400,25.50,,,, 8-FEB-2010,KPX,16121,P,01000,0,0,,,,,,,1.2069,11.5400,26.11,,,, 8-FEB-2010,KSQ,19030,C,08000,0,0,,,,,,,0.0197,63.1400,30.33,,,, 8-FEB-2010,KSQ,18060,C,07200,0,0,,,,,,,0.6806,63.1400,23.21,,,, 8-FEB-2010,KSY,19030,F,00000,0,0,,,,,,,63.1653,63.1400,0.00,,,, 8-FEB-2010,KZK,MAR10,C,00480,0,0,15,,,,,,760.500,1240.000,3.06,52.65,,, 8-FEB-2010,KZK,MAR10,C,00560,0,0,0,,,,,,680.500,1240.000,33.23,52.65,,, 8-FEB-2010,KZK,MAR10,C,00600,0,0,0,,,,,,640.500,1240.000,42.56,52.65,,, 8-FEB-2010,KZK,MAR10,C,00640,0,0,8,,,,,,600.500,1240.000,49.26,52.65,,, 8-FEB-2010,KZK,MAR10,C,00680,0,0,12,,,,,,560.500,1240.000,53.96,52.65,,, 8-FEB-2010,KZK,MAR10,C,00720,0,0,9,,,,,,520.750,1240.000,53.87,52.65,,, 8-FEB-2010,KZK,MAR10,C,00760,0,0,12,,,,,,481.250,1240.000,61.87,52.65,,, 8-FEB-2010,KZK,MAR10,C,00800,0,0,12,,,,,,441.750,1240.000,61.83,52.65,,, 8-FEB-2010,KZK,MAR10,C,00840,0,0,5,,,,,,403.000,1240.000,61.92,52.65,,, 8-FEB-2010,KZK,MAR10,C,00880,0,0,30,,,,,,364.500,1240.000,60.92,52.65,,, 8-FEB-2010,KZK,MAR10,C,00920,0,0,0,,,,,,326.500,1240.000,59.48,52.65,,, 8-FEB-2010,KZK,MAR10,C,00960,0,0,18,,,,,,289.750,1240.000,58.41,52.65,,, 8-FEB-2010,KZK,MAR10,C,01000,0,0,42,,,,,,254.500,1240.000,57.49,52.65,,, 8-FEB-2010,KZK,MAR10,C,01100,0,0,6,,,,,,174.250,1240.000,55.76,52.65,,, 8-FEB-2010,KZK,MAR10,C,01150,0,0,0,,,,,,138.500,1240.000,54.24,52.65,,, 8-FEB-2010,KZK,MAR10,C,01200,0,0,57,,,,,,106.750,1240.000,52.78,52.65,,, 8-FEB-2010,KZK,MAR10,C,01250,0,0,0,,,,,,82.000,1240.000,52.61,52.65,,, 8-FEB-2010,KZK,MAR10,C,01300,21,39,86,65.000,,,65.000,65.000,61.250,1240.000,52.22,52.65,,, 8-FEB-2010,KZK,MAR10,C,01350,1,1,15,44.000,,,44.000,44.000,45.500,1240.000,52.46,52.65,,, 8-FEB-2010,KZK,MAR10,C,01400,0,19,903,,,,,,33.000,1240.000,52.49,52.65,,, 8-FEB-2010,KZK,MAR10,C,01450,0,0,2,,,,,,24.250,1240.000,52.91,52.65,,, 8-FEB-2010,KZK,MAR10,C,01500,30,52,125,14.500,,,14.500,14.500,17.000,1240.000,52.98,52.65,,, 8-FEB-2010,KZK,MAR10,C,01550,0,0,12,,,,,,12.000,1240.000,53.22,52.65,,, 8-FEB-2010,KZK,MAR10,C,01600,0,0,149,,,,,,8.750,1240.000,53.91,52.65,,, 8-FEB-2010,KZK,MAR10,C,01700,0,0,0,,,,,,3.500,1240.000,53.03,52.65,,, 8-FEB-2010,KZK,MAR10,P,00480,0,0,29,,,,,,0.000,1240.000,93.27,53.00,,, 8-FEB-2010,KZK,MAR10,P,00560,0,0,6,,,,,,0.250,1240.000,84.02,53.00,,, 8-FEB-2010,KZK,MAR10,P,00600,0,0,14,,,,,,0.250,1240.000,80.06,53.00,,, 8-FEB-2010,KZK,MAR10,P,00640,0,0,24,,,,,,0.250,1240.000,76.48,53.00,,, 8-FEB-2010,KZK,MAR10,P,00680,0,0,3,,,,,,0.500,1240.000,73.26,53.00,,, 8-FEB-2010,KZK,MAR10,P,00720,0,0,30,,,,,,0.750,1240.000,70.37,53.00,,, 8-FEB-2010,KZK,MAR10,P,00760,0,0,22,,,,,,1.000,1240.000,67.78,53.00,,, 8-FEB-2010,KZK,MAR10,P,00800,0,0,39,,,,,,1.750,1240.000,65.47,53.00,,, 8-FEB-2010,KZK,MAR10,P,00840,0,0,9,,,,,,2.500,1240.000,63.40,53.00,,, 8-FEB-2010,KZK,MAR10,P,00880,0,0,15,,,,,,3.750,1240.000,60.97,53.00,,, 8-FEB-2010,KZK,MAR10,P,00920,0,0,18,,,,,,6.500,1240.000,60.75,53.00,,, 8-FEB-2010,KZK,MAR10,P,00960,30,0,54,12.000,,,12.000,12.000,9.750,1240.000,59.40,53.00,,, 8-FEB-2010,KZK,MAR10,P,01000,0,0,102,,,,,,13.250,1240.000,57.18,53.00,,, 8-FEB-2010,KZK,MAR10,P,01100,0,249,648,,,,,,32.000,1240.000,54.64,53.00,,, 8-FEB-2010,KZK,MAR10,P,01150,0,0,0,,,,,,48.500,1240.000,54.98,53.00,,, 8-FEB-2010,KZK,MAR10,P,01200,0,0,129,,,,,,66.000,1240.000,52.82,53.00,,, 8-FEB-2010,KZK,MAR10,P,01250,0,0,12,,,,,,91.750,1240.000,53.04,53.00,,, 8-FEB-2010,KZK,MAR10,P,01300,0,3,405,,,,,,120.250,1240.000,52.14,53.00,,, 8-FEB-2010,KZK,MAR10,P,01350,0,0,500,,,,,,153.750,1240.000,51.90,53.00,,, 8-FEB-2010,KZK,MAR10,P,01400,0,96,241,,,,,,193.250,1240.000,53.25,53.00,,, 8-FEB-2010,KZK,MAR10,P,01450,0,0,0,,,,,,233.500,1240.000,53.17,53.00,,, 8-FEB-2010,KZK,MAR10,P,01500,0,0,9,,,,,,276.250,1240.000,53.23,53.00,,, 8-FEB-2010,KZK,MAR10,P,01550,0,0,0,,,,,,321.250,1240.000,53.31,53.00,,, 8-FEB-2010,KZK,MAR10,P,01600,0,0,33,,,,,,367.750,1240.000,53.91,53.00,,, 8-FEB-2010,KZK,MAR10,P,01700,0,42,0,,,,,,463.500,1240.000,54.87,53.00,,, 8-FEB-2010,KZK,JUN10,C,00880,0,0,9,,,,,,379.750,1240.000,53.18,48.75,,, 8-FEB-2010,KZK,JUN10,C,00960,0,0,0,,,,,,314.500,1240.000,52.06,48.75,,, 8-FEB-2010,KZK,JUN10,C,01000,0,0,41,,,,,,285.250,1240.000,51.80,48.75,,, 8-FEB-2010,KZK,JUN10,C,01100,3,0,18,201.750,,,201.750,201.750,215.500,1240.000,49.87,48.75,,, 8-FEB-2010,KZK,JUN10,C,01200,0,0,9,,,,,,160.500,1240.000,49.22,48.75,,, 8-FEB-2010,KZK,JUN10,C,01300,0,0,10,,,,,,114.000,1240.000,48.04,48.75,,, 8-FEB-2010,KZK,JUN10,C,01400,0,18,30,,,,,,82.000,1240.000,48.12,48.75,,, 8-FEB-2010,KZK,JUN10,C,01500,6,42,95,59.000,,,59.000,59.000,58.500,1240.000,48.27,48.75,,, 8-FEB-2010,KZK,JUN10,C,01600,0,0,55,,,,,,41.250,1240.000,48.43,48.75,,, 8-FEB-2010,KZK,JUN10,C,01800,0,0,9,,,,,,20.500,1240.000,49.05,48.75,,, 8-FEB-2010,KZK,JUN10,P,00880,0,0,42,,,,,,23.750,1240.000,52.68,47.49,,, 8-FEB-2010,KZK,JUN10,P,00960,0,0,36,,,,,,38.500,1240.000,51.36,47.49,,, 8-FEB-2010,KZK,JUN10,P,01000,0,0,13,,,,,,49.000,1240.000,50.85,47.49,,, 8-FEB-2010,KZK,JUN10,P,01100,0,0,1,,,,,,79.750,1240.000,49.24,47.49,,, 8-FEB-2010,KZK,JUN10,P,01200,0,0,83,,,,,,122.250,1240.000,47.76,47.49,,, 8-FEB-2010,KZK,JUN10,P,01300,0,0,5,,,,,,177.000,1240.000,47.08,47.49,,, 8-FEB-2010,KZK,JUN10,P,01400,3,72,147,258.250,,,258.250,258.250,243.500,1240.000,46.54,47.49,,, 8-FEB-2010,KZK,JUN10,P,01500,0,0,28,,,,,,320.250,1240.000,46.77,47.49,,, 8-FEB-2010,KZK,JUN10,P,01600,0,0,30,,,,,,405.750,1240.000,47.92,47.49,,, 8-FEB-2010,KZK,JUN10,P,01800,0,51,0,,,,,,584.750,1240.000,48.20,47.49,,, 8-FEB-2010,KZK,SEP10,C,01000,0,0,0,,,,,,321.500,1240.000,52.33,49.59,,, 8-FEB-2010,KZK,SEP10,C,01100,0,0,0,,,,,,258.750,1240.000,50.72,49.59,,, 8-FEB-2010,KZK,SEP10,C,01200,0,0,19,,,,,,206.500,1240.000,49.97,49.59,,, 8-FEB-2010,KZK,SEP10,C,01300,0,24,26,,,,,,161.750,1240.000,49.02,49.59,,, 8-FEB-2010,KZK,SEP10,C,01400,0,0,16,,,,,,127.000,1240.000,48.72,49.59,,, 8-FEB-2010,KZK,SEP10,C,01500,0,12,37,,,,,,99.000,1240.000,48.42,49.59,,, 8-FEB-2010,KZK,SEP10,C,01600,0,0,68,,,,,,78.250,1240.000,48.67,49.59,,, 8-FEB-2010,KZK,SEP10,C,01800,0,0,12,,,,,,48.000,1240.000,49.01,49.59,,, 8-FEB-2010,KZK,SEP10,P,01000,0,0,7,,,,,,83.000,1240.000,51.30,48.53,,, 8-FEB-2010,KZK,SEP10,P,01100,0,6,0,,,,,,120.000,1240.000,49.90,48.53,,, 8-FEB-2010,KZK,SEP10,P,01200,0,0,21,,,,,,166.000,1240.000,48.80,48.53,,, 8-FEB-2010,KZK,SEP10,P,01300,0,0,0,,,,,,222.000,1240.000,48.13,48.53,,, 8-FEB-2010,KZK,SEP10,P,01400,0,0,0,,,,,,284.750,1240.000,47.25,48.53,,, 8-FEB-2010,KZK,SEP10,P,01500,3,0,3,375.000,,,375.000,375.000,359.500,1240.000,47.73,48.53,,, 8-FEB-2010,KZK,SEP10,P,01600,0,0,0,,,,,,440.500,1240.000,48.43,48.53,,, 8-FEB-2010,KZK,SEP10,P,01800,0,0,0,,,,,,608.500,1240.000,48.18,48.53,,, 8-FEB-2010,LAN,MAR10,F,00000,0,0,14,,,,,,616.240,622.000,0.00,,,, 8-FEB-2010,LAN,JUN10,F,00000,0,0,0,,,,,,611.080,622.000,0.00,,,, 8-FEB-2010,LAN,SEP10,F,00000,0,0,0,,,,,,605.760,622.000,0.00,,,, 8-FEB-2010,LAN,DEC10,F,00000,0,0,0,,,,,,600.830,622.000,0.00,,,, 8-FEB-2010,LAR,MAR10,F,00000,0,0,0,,,,,,124.300,124.200,0.00,,,, 8-FEB-2010,LAR,JUN10,F,00000,0,0,0,,,,,,124.520,124.200,0.00,,,, 8-FEB-2010,LAR,SEP10,F,00000,0,0,0,,,,,,124.760,124.200,0.00,,,, 8-FEB-2010,LAR,DEC10,F,00000,0,0,0,,,,,,125.080,124.200,0.00,,,, 8-FEB-2010,LCM,MAR10,F,00000,0,0,0,,,,,,116.690,116.600,0.00,,,, 8-FEB-2010,LCM,JUN10,F,00000,0,0,0,,,,,,115.900,116.600,0.00,,,, 8-FEB-2010,LCM,SEP10,F,00000,0,0,0,,,,,,115.370,116.600,0.00,,,, 8-FEB-2010,LCM,DEC10,F,00000,0,0,0,,,,,,115.670,116.600,0.00,,,, 8-FEB-2010,LDB,MAR10,C,00100,3,0,4,52.000,,,52.000,52.000,52.500,152.500,40.63,33.06,,, 8-FEB-2010,LDB,MAR10,C,00110,0,0,0,,,,,,42.500,152.500,19.22,33.06,,, 8-FEB-2010,LDB,MAR10,C,00119,0,0,0,,,,,,33.500,152.500,28.96,33.06,,, 8-FEB-2010,LDB,MAR10,C,00136,0,0,5,,,,,,17.500,152.500,30.97,33.06,,, 8-FEB-2010,LDB,MAR10,C,00145,0,0,53,,,,,,10.750,152.500,30.88,33.06,,, 8-FEB-2010,LDB,MAR10,C,00153,8,0,52,6.750,,,6.750,6.750,6.500,152.500,33.06,33.06,,, 8-FEB-2010,LDB,MAR10,C,00162,0,0,31,,,,,,2.750,152.500,31.25,33.06,,, 8-FEB-2010,LDB,MAR10,C,00170,0,0,16,,,,,,1.250,152.500,31.54,33.06,,, 8-FEB-2010,LDB,MAR10,C,00179,0,0,0,,,,,,0.750,152.500,34.97,33.06,,, 8-FEB-2010,LDB,MAR10,C,00187,0,0,33,,,,,,0.500,152.500,38.54,33.06,,, 8-FEB-2010,LDB,MAR10,C,00204,0,0,0,,,,,,0.500,152.500,51.44,33.06,,, 8-FEB-2010,LDB,MAR10,P,00100,0,0,0,,,,,,0.000,152.500,2.62,33.42,,, 8-FEB-2010,LDB,MAR10,P,00110,0,0,150,,,,,,0.000,152.500,22.45,33.42,,, 8-FEB-2010,LDB,MAR10,P,00119,0,0,222,,,,,,0.000,152.500,30.96,33.42,,, 8-FEB-2010,LDB,MAR10,P,00136,0,0,215,,,,,,1.500,152.500,36.00,33.42,,, 8-FEB-2010,LDB,MAR10,P,00145,0,0,1030,,,,,,3.250,152.500,32.91,33.42,,, 8-FEB-2010,LDB,MAR10,P,00153,8,0,55,7.250,,,7.250,7.250,7.000,152.500,33.42,33.42,,, 8-FEB-2010,LDB,MAR10,P,00162,0,0,0,,,,,,12.500,152.500,33.34,33.42,,, 8-FEB-2010,LDB,MAR10,P,00170,0,0,32,,,,,,18.750,152.500,31.19,33.42,,, 8-FEB-2010,LDB,MAR10,P,00179,0,0,0,,,,,,27.000,152.500,32.17,33.42,,, 8-FEB-2010,LDB,MAR10,P,00187,0,0,49,,,,,,34.750,152.500,33.89,33.42,,, 8-FEB-2010,LDB,MAR10,P,00204,3,0,4,51.000,,,51.000,51.000,51.500,152.500,43.11,33.42,,, 8-FEB-2010,LDB,JUN10,C,00100,0,0,0,,,,,,52.750,152.500,28.35,33.06,,, 8-FEB-2010,LDB,JUN10,C,00110,0,0,50,,,,,,43.250,152.500,33.27,33.06,,, 8-FEB-2010,LDB,JUN10,C,00120,0,0,41,,,,,,34.500,152.500,35.47,33.06,,, 8-FEB-2010,LDB,JUN10,C,00130,0,0,770,,,,,,26.500,152.500,34.69,33.06,,, 8-FEB-2010,LDB,JUN10,C,00136,0,0,0,,,,,,22.000,152.500,34.33,33.06,,, 8-FEB-2010,LDB,JUN10,C,00145,0,0,49,,,,,,16.250,152.500,33.55,33.06,,, 8-FEB-2010,LDB,JUN10,C,00153,0,0,0,,,,,,12.000,152.500,33.06,33.06,,, 8-FEB-2010,LDB,JUN10,C,00162,0,38,71,,,,,,8.000,152.500,31.92,33.06,,, 8-FEB-2010,LDB,JUN10,C,00170,0,0,0,,,,,,5.500,152.500,31.69,33.06,,, 8-FEB-2010,LDB,JUN10,C,00179,0,0,0,,,,,,3.500,152.500,31.02,33.06,,, 8-FEB-2010,LDB,JUN10,C,00187,0,0,135,,,,,,2.250,152.500,30.70,33.06,,, 8-FEB-2010,LDB,JUN10,P,00100,0,0,10,,,,,,0.000,152.500,32.15,33.24,,, 8-FEB-2010,LDB,JUN10,P,00110,0,0,911,,,,,,0.500,152.500,34.13,33.24,,, 8-FEB-2010,LDB,JUN10,P,00120,0,0,35,,,,,,1.750,152.500,34.70,33.24,,, 8-FEB-2010,LDB,JUN10,P,00130,0,0,77,,,,,,3.750,152.500,34.83,33.24,,, 8-FEB-2010,LDB,JUN10,P,00136,0,0,69,,,,,,5.250,152.500,34.12,33.24,,, 8-FEB-2010,LDB,JUN10,P,00145,0,0,10,,,,,,8.500,152.500,33.86,33.24,,, 8-FEB-2010,LDB,JUN10,P,00153,0,0,53,,,,,,12.250,152.500,33.24,33.24,,, 8-FEB-2010,LDB,JUN10,P,00162,0,0,0,,,,,,17.250,152.500,32.47,33.24,,, 8-FEB-2010,LDB,JUN10,P,00170,0,0,20,,,,,,22.750,152.500,32.06,33.24,,, 8-FEB-2010,LDB,JUN10,P,00179,0,0,0,,,,,,29.500,152.500,30.65,33.24,,, 8-FEB-2010,LDB,JUN10,P,00187,0,0,0,,,,,,36.500,152.500,31.24,33.24,,, 8-FEB-2010,LDB,SEP10,C,00120,0,0,0,,,,,,36.000,152.500,34.84,34.70,,, 8-FEB-2010,LDB,SEP10,C,00130,0,0,100,,,,,,28.500,152.500,34.49,34.70,,, 8-FEB-2010,LDB,SEP10,C,00140,0,0,1,,,,,,22.250,152.500,34.80,34.70,,, 8-FEB-2010,LDB,SEP10,C,00150,0,0,3,,,,,,17.250,152.500,35.14,34.70,,, 8-FEB-2010,LDB,SEP10,C,00160,0,0,3,,,,,,12.250,152.500,33.67,34.70,,, 8-FEB-2010,LDB,SEP10,C,00170,0,0,0,,,,,,9.000,152.500,33.28,34.70,,, 8-FEB-2010,LDB,SEP10,C,00180,0,0,0,,,,,,6.500,152.500,33.25,34.70,,, 8-FEB-2010,LDB,SEP10,P,00120,0,0,13,,,,,,4.250,152.500,35.15,34.39,,, 8-FEB-2010,LDB,SEP10,P,00130,0,0,13,,,,,,7.000,152.500,34.71,34.39,,, 8-FEB-2010,LDB,SEP10,P,00140,0,0,53,,,,,,10.750,152.500,34.51,34.39,,, 8-FEB-2010,LDB,SEP10,P,00150,0,0,0,,,,,,15.750,152.500,34.44,34.39,,, 8-FEB-2010,LDB,SEP10,P,00160,0,0,0,,,,,,21.500,152.500,34.29,34.39,,, 8-FEB-2010,LDB,SEP10,P,00170,0,0,0,,,,,,28.250,152.500,33.89,34.39,,, 8-FEB-2010,LDB,SEP10,P,00180,0,0,30,,,,,,36.000,152.500,34.79,34.39,,, 8-FEB-2010,LFE,MAR10,F,00000,0,0,0,,,,,,185.500,193.100,0.00,,,, 8-FEB-2010,LFE,JUN10,F,00000,0,0,0,,,,,,185.830,193.100,0.00,,,, 8-FEB-2010,LFE,SEP10,F,00000,0,0,0,,,,,,181.940,193.100,0.00,,,, 8-FEB-2010,LFE,DEC10,F,00000,0,0,0,,,,,,182.410,193.100,0.00,,,, 8-FEB-2010,LFI,MAR10,C,00160,0,0,26,,,,,,33.250,193.100,30.32,29.21,,, 8-FEB-2010,LFI,MAR10,C,00170,0,0,0,,,,,,24.000,193.100,33.17,29.21,,, 8-FEB-2010,LFI,MAR10,C,00180,0,0,25,,,,,,15.500,193.100,30.91,29.21,,, 8-FEB-2010,LFI,MAR10,C,00190,0,0,12,,,,,,8.750,193.100,29.69,29.21,,, 8-FEB-2010,LFI,MAR10,C,00195,0,0,0,,,,,,6.000,193.100,29.09,29.21,,, 8-FEB-2010,LFI,MAR10,C,00200,0,0,43,,,,,,4.000,193.100,28.81,29.21,,, 8-FEB-2010,LFI,MAR10,C,00205,0,0,10,,,,,,2.750,193.100,29.09,29.21,,, 8-FEB-2010,LFI,MAR10,C,00210,0,0,100,,,,,,1.750,193.100,29.81,29.21,,, 8-FEB-2010,LFI,MAR10,C,00215,0,0,40,,,,,,1.000,193.100,28.33,29.21,,, 8-FEB-2010,LFI,MAR10,C,00220,0,0,112,,,,,,0.750,193.100,30.17,29.21,,, 8-FEB-2010,LFI,MAR10,C,00230,0,0,0,,,,,,0.500,193.100,33.57,29.21,,, 8-FEB-2010,LFI,MAR10,C,00240,0,0,40,,,,,,0.250,193.100,39.21,29.21,,, 8-FEB-2010,LFI,MAR10,C,00260,0,0,300,,,,,,0.000,193.100,40.02,29.21,,, 8-FEB-2010,LFI,MAR10,C,00280,0,0,0,,,,,,0.000,193.100,41.45,29.21,,, 8-FEB-2010,LFI,MAR10,P,00160,0,0,36,,,,,,1.000,193.100,36.06,29.22,,, 8-FEB-2010,LFI,MAR10,P,00170,0,0,18,,,,,,2.000,193.100,31.76,29.22,,, 8-FEB-2010,LFI,MAR10,P,00180,0,0,11,,,,,,5.000,193.100,30.28,29.22,,, 8-FEB-2010,LFI,MAR10,P,00190,11,5,118,9.250,,,9.250,9.250,9.750,193.100,29.53,29.22,,, 8-FEB-2010,LFI,MAR10,P,00195,0,0,115,,,,,,13.000,193.100,29.14,29.22,,, 8-FEB-2010,LFI,MAR10,P,00200,0,0,103,,,,,,16.750,193.100,28.34,29.22,,, 8-FEB-2010,LFI,MAR10,P,00205,0,0,310,,,,,,21.000,193.100,28.90,29.22,,, 8-FEB-2010,LFI,MAR10,P,00210,0,0,54,,,,,,25.500,193.100,29.50,29.22,,, 8-FEB-2010,LFI,MAR10,P,00215,0,0,0,,,,,,30.250,193.100,30.97,29.22,,, 8-FEB-2010,LFI,MAR10,P,00220,0,0,23,,,,,,35.000,193.100,31.43,29.22,,, 8-FEB-2010,LFI,MAR10,P,00230,0,0,5,,,,,,44.750,193.100,32.96,29.22,,, 8-FEB-2010,LFI,MAR10,P,00240,0,0,5,,,,,,54.750,193.100,38.60,29.22,,, 8-FEB-2010,LFI,MAR10,P,00260,0,0,0,,,,,,74.750,193.100,48.57,29.22,,, 8-FEB-2010,LFI,MAR10,P,00280,0,0,20,,,,,,94.500,193.100,50.00,29.22,,, 8-FEB-2010,LFI,JUN10,C,00180,0,0,3,,,,,,17.500,193.100,30.20,29.38,,, 8-FEB-2010,LFI,JUN10,C,00190,0,0,0,,,,,,11.750,193.100,29.63,29.38,,, 8-FEB-2010,LFI,JUN10,C,00200,0,0,39,,,,,,7.500,193.100,29.01,29.38,,, 8-FEB-2010,LFI,JUN10,C,00210,0,0,36,,,,,,4.750,193.100,28.42,29.38,,, 8-FEB-2010,LFI,JUN10,C,00220,0,0,24,,,,,,2.750,193.100,27.81,29.38,,, 8-FEB-2010,LFI,JUN10,C,00230,0,0,77,,,,,,1.000,193.100,25.00,29.38,,, 8-FEB-2010,LFI,JUN10,C,00240,0,0,51,,,,,,0.500,193.100,23.89,29.38,,, 8-FEB-2010,LFI,JUN10,C,00260,0,0,12,,,,,,0.000,193.100,20.16,29.38,,, 8-FEB-2010,LFI,JUN10,C,00280,0,0,0,,,,,,0.000,193.100,17.92,29.38,,, 8-FEB-2010,LFI,JUN10,P,00180,0,0,71,,,,,,10.750,193.100,30.52,29.30,,, 8-FEB-2010,LFI,JUN10,P,00190,0,0,133,,,,,,15.500,193.100,29.63,29.30,,, 8-FEB-2010,LFI,JUN10,P,00200,0,0,64,,,,,,21.500,193.100,28.82,29.30,,, 8-FEB-2010,LFI,JUN10,P,00210,0,0,0,,,,,,28.750,193.100,28.18,29.30,,, 8-FEB-2010,LFI,JUN10,P,00220,0,0,11,,,,,,37.000,193.100,28.03,29.30,,, 8-FEB-2010,LFI,JUN10,P,00230,0,0,1,,,,,,46.000,193.100,28.50,29.30,,, 8-FEB-2010,LFI,JUN10,P,00240,0,0,0,,,,,,55.500,193.100,29.00,29.30,,, 8-FEB-2010,LFI,JUN10,P,00260,0,0,0,,,,,,74.750,193.100,30.04,29.30,,, 8-FEB-2010,LFI,JUN10,P,00280,0,0,0,,,,,,94.500,193.100,31.93,29.30,,, 8-FEB-2010,LFI,SEP10,C,00180,0,0,0,,,,,,20.250,193.100,31.07,30.06,,, 8-FEB-2010,LFI,SEP10,C,00190,0,10,10,,,,,,14.750,193.100,30.40,30.06,,, 8-FEB-2010,LFI,SEP10,C,00200,0,0,0,,,,,,10.750,193.100,29.55,30.06,,, 8-FEB-2010,LFI,SEP10,C,00210,0,0,0,,,,,,7.750,193.100,29.34,30.06,,, 8-FEB-2010,LFI,SEP10,C,00220,0,0,13,,,,,,5.250,193.100,28.98,30.06,,, 8-FEB-2010,LFI,SEP10,C,00230,0,0,0,,,,,,3.500,193.100,28.30,30.06,,, 8-FEB-2010,LFI,SEP10,C,00240,0,0,12,,,,,,2.250,193.100,27.90,30.06,,, 8-FEB-2010,LFI,SEP10,P,00180,8,0,16,15.500,,,16.250,15.500,16.750,193.100,31.37,30.47,,, 8-FEB-2010,LFI,SEP10,P,00190,2,0,0,21.000,,,21.000,21.000,22.000,193.100,30.78,30.47,,, 8-FEB-2010,LFI,SEP10,P,00200,50,50,103,26.750,,,26.750,26.750,28.250,193.100,30.01,30.47,,, 8-FEB-2010,LFI,SEP10,P,00210,0,0,31,,,,,,35.250,193.100,29.33,30.47,,, 8-FEB-2010,LFI,SEP10,P,00220,0,0,2,,,,,,43.000,193.100,28.79,30.47,,, 8-FEB-2010,LFI,SEP10,P,00230,0,0,2,,,,,,51.750,193.100,29.34,30.47,,, 8-FEB-2010,LFI,SEP10,P,00240,0,0,0,,,,,,60.500,193.100,28.93,30.47,,, 8-FEB-2010,LG ,FEB10,F,00000,0,0,0,,,,,,51.5470,51.5400,,,,, 8-FEB-2010,LG ,MAR10,F,00000,0,0,2,,,,,,51.5640,51.5400,,,,, 8-FEB-2010,LG ,APR10,F,00000,0,0,0,,,,,,51.5840,51.5400,,,,, 8-FEB-2010,LG ,JUN10,F,00000,0,0,0,,,,,,51.6800,51.5400,,,,, 8-FEB-2010,LGE,MAR10,C,00044,0,0,90,,,,,,27.000,71.050,12.39,37.41,,, 8-FEB-2010,LGE,MAR10,C,00048,0,0,10,,,,,,23.000,71.050,28.42,37.41,,, 8-FEB-2010,LGE,MAR10,C,00052,0,0,20,,,,,,19.000,71.050,35.56,37.41,,, 8-FEB-2010,LGE,MAR10,C,00056,0,0,69,,,,,,15.250,71.050,40.90,37.41,,, 8-FEB-2010,LGE,MAR10,C,00060,0,0,157,,,,,,11.500,71.050,42.38,37.41,,, 8-FEB-2010,LGE,MAR10,C,00064,0,0,90,,,,,,8.250,71.050,42.56,37.41,,, 8-FEB-2010,LGE,MAR10,C,00068,0,0,95,,,,,,5.500,71.050,40.56,37.41,,, 8-FEB-2010,LGE,MAR10,C,00072,0,0,208,,,,,,3.000,71.050,37.41,37.41,,, 8-FEB-2010,LGE,MAR10,C,00076,0,1,84,,,,,,1.750,71.050,39.37,37.41,,, 8-FEB-2010,LGE,MAR10,C,00080,50,0,1490,1.000,,,1.000,1.000,1.250,71.050,43.20,37.41,,, 8-FEB-2010,LGE,MAR10,C,00084,0,0,2075,,,,,,0.500,71.050,39.75,37.41,,, 8-FEB-2010,LGE,MAR10,C,00088,0,0,256,,,,,,0.250,71.050,44.14,37.41,,, 8-FEB-2010,LGE,MAR10,C,00092,0,0,28264,,,,,,0.000,71.050,40.56,37.41,,, 8-FEB-2010,LGE,MAR10,C,00096,0,0,60,,,,,,0.000,71.050,45.17,37.41,,, 8-FEB-2010,LGE,MAR10,C,00100,0,0,221,,,,,,0.000,71.050,45.17,37.41,,, 8-FEB-2010,LGE,MAR10,P,00044,0,0,0,,,,,,0.000,71.050,12.39,37.41,,, 8-FEB-2010,LGE,MAR10,P,00048,0,0,20,,,,,,0.000,71.050,25.04,37.41,,, 8-FEB-2010,LGE,MAR10,P,00052,0,0,160,,,,,,0.000,71.050,35.56,37.41,,, 8-FEB-2010,LGE,MAR10,P,00056,0,0,343,,,,,,0.250,71.050,40.90,37.41,,, 8-FEB-2010,LGE,MAR10,P,00060,0,0,161,,,,,,0.500,71.050,42.38,37.41,,, 8-FEB-2010,LGE,MAR10,P,00064,0,0,85,,,,,,1.250,71.050,42.56,37.41,,, 8-FEB-2010,LGE,MAR10,P,00068,0,0,150,,,,,,2.500,71.050,40.56,37.41,,, 8-FEB-2010,LGE,MAR10,P,00072,0,0,100,,,,,,4.000,71.050,37.41,37.41,,, 8-FEB-2010,LGE,MAR10,P,00076,0,0,455,,,,,,6.750,71.050,39.37,37.41,,, 8-FEB-2010,LGE,MAR10,P,00080,0,0,1357,,,,,,10.250,71.050,43.20,37.41,,, 8-FEB-2010,LGE,MAR10,P,00084,0,0,80,,,,,,13.500,71.050,39.75,37.41,,, 8-FEB-2010,LGE,MAR10,P,00088,0,0,119,,,,,,17.250,71.050,44.14,37.41,,, 8-FEB-2010,LGE,MAR10,P,00092,0,0,220,,,,,,21.000,71.050,40.56,37.41,,, 8-FEB-2010,LGE,MAR10,P,00096,0,0,0,,,,,,25.000,71.050,45.17,37.41,,, 8-FEB-2010,LGE,MAR10,P,00100,0,0,0,,,,,,29.000,71.050,45.17,37.41,,, 8-FEB-2010,LGE,JUN10,C,00064,0,0,32,,,,,,10.000,71.050,42.26,40.12,,, 8-FEB-2010,LGE,JUN10,C,00072,0,0,0,,,,,,5.500,71.050,40.12,40.12,,, 8-FEB-2010,LGE,JUN10,C,00076,0,0,16,,,,,,3.750,71.050,37.68,40.12,,, 8-FEB-2010,LGE,JUN10,C,00080,0,0,366,,,,,,2.750,71.050,38.08,40.12,,, 8-FEB-2010,LGE,JUN10,C,00084,0,0,71,,,,,,2.000,71.050,38.40,40.12,,, 8-FEB-2010,LGE,JUN10,C,00088,0,0,247,,,,,,1.500,71.050,39.65,40.12,,, 8-FEB-2010,LGE,JUN10,C,00092,0,0,274,,,,,,1.000,71.050,39.25,40.12,,, 8-FEB-2010,LGE,JUN10,C,00096,0,0,5309,,,,,,0.750,71.050,40.15,40.12,,, 8-FEB-2010,LGE,JUN10,C,00100,0,0,70,,,,,,0.500,71.050,41.58,40.12,,, 8-FEB-2010,LGE,JUN10,P,00064,0,0,406,,,,,,4.500,71.050,42.26,40.12,,, 8-FEB-2010,LGE,JUN10,P,00072,1,0,42,7.000,,,7.000,7.000,8.250,71.050,40.12,40.12,,, 8-FEB-2010,LGE,JUN10,P,00076,0,0,119,,,,,,10.500,71.050,37.68,40.12,,, 8-FEB-2010,LGE,JUN10,P,00080,0,0,47,,,,,,13.500,71.050,37.55,40.12,,, 8-FEB-2010,LGE,JUN10,P,00084,0,0,70,,,,,,16.750,71.050,37.92,40.12,,, 8-FEB-2010,LGE,JUN10,P,00088,0,0,16,,,,,,20.500,71.050,39.69,40.12,,, 8-FEB-2010,LGE,JUN10,P,00092,0,0,4,,,,,,24.000,71.050,39.25,40.12,,, 8-FEB-2010,LGE,JUN10,P,00096,0,0,10,,,,,,27.750,71.050,40.15,40.12,,, 8-FEB-2010,LGE,JUN10,P,00100,0,0,60,,,,,,31.750,71.050,41.58,40.12,,, 8-FEB-2010,LGE,SEP10,C,00064,0,0,3,,,,,,11.250,71.050,41.91,39.38,,, 8-FEB-2010,LGE,SEP10,C,00072,0,0,9,,,,,,7.000,71.050,39.38,39.38,,, 8-FEB-2010,LGE,SEP10,C,00076,0,0,0,,,,,,5.250,71.050,37.53,39.38,,, 8-FEB-2010,LGE,SEP10,C,00080,0,0,140,,,,,,3.750,71.050,36.53,39.38,,, 8-FEB-2010,LGE,SEP10,C,00084,0,0,50,,,,,,2.750,71.050,36.14,39.38,,, 8-FEB-2010,LGE,SEP10,C,00088,0,0,200,,,,,,2.250,71.050,35.96,39.38,,, 8-FEB-2010,LGE,SEP10,C,00096,0,0,0,,,,,,1.000,71.050,34.43,39.38,,, 8-FEB-2010,LGE,SEP10,P,00064,28,0,339,6.750,,,6.750,6.750,6.750,71.050,41.91,39.38,,, 8-FEB-2010,LGE,SEP10,P,00072,0,0,15,,,,,,10.750,71.050,39.38,39.38,,, 8-FEB-2010,LGE,SEP10,P,00076,0,0,15,,,,,,13.000,71.050,37.53,39.38,,, 8-FEB-2010,LGE,SEP10,P,00080,0,0,6,,,,,,15.750,71.050,36.53,39.38,,, 8-FEB-2010,LGE,SEP10,P,00084,0,0,4,,,,,,18.750,71.050,36.14,39.38,,, 8-FEB-2010,LGE,SEP10,P,00088,0,0,5,,,,,,22.250,71.050,35.96,39.38,,, 8-FEB-2010,LGE,SEP10,P,00096,0,0,0,,,,,,29.000,71.050,34.43,39.38,,, 8-FEB-2010,LGN,MAR10,F,00000,0,0,0,,,,,,71.110,71.050,0.00,,,, 8-FEB-2010,LGN,JUN10,F,00000,0,0,0,,,,,,68.980,71.050,0.00,,,, 8-FEB-2010,LGN,SEP10,F,00000,0,0,0,,,,,,67.860,71.050,0.00,,,, 8-FEB-2010,LGN,DEC10,F,00000,0,0,0,,,,,,68.040,71.050,0.00,,,, 8-FEB-2010,LHX,18060,C,00900,0,0,,,,,,,2.2764,11.0800,34.80,,,, 8-FEB-2010,LHX,18060,P,00900,0,0,,,,,,,0.2252,11.0800,38.90,,,, 8-FEB-2010,LHY,19030,F,00000,0,0,,,,,,,11.0844,11.0800,0.00,,,, 8-FEB-2010,LIB,MAR10,C,00320,0,0,0,,,,,,127.000,446.700,37.92,35.18,,, 8-FEB-2010,LIB,MAR10,C,00360,0,0,0,,,,,,87.750,446.700,36.68,35.18,,, 8-FEB-2010,LIB,MAR10,C,00380,0,0,0,,,,,,69.000,446.700,36.15,35.18,,, 8-FEB-2010,LIB,MAR10,C,00400,0,0,0,,,,,,51.750,446.700,35.94,35.18,,, 8-FEB-2010,LIB,MAR10,C,00420,0,0,0,,,,,,35.750,446.700,33.75,35.18,,, 8-FEB-2010,LIB,MAR10,C,00440,0,0,0,,,,,,24.250,446.700,35.20,35.18,,, 8-FEB-2010,LIB,MAR10,C,00450,0,0,0,,,,,,19.500,446.700,35.17,35.18,,, 8-FEB-2010,LIB,MAR10,C,00460,0,0,15,,,,,,15.000,446.700,34.74,35.18,,, 8-FEB-2010,LIB,MAR10,C,00470,0,0,0,,,,,,10.500,446.700,32.92,35.18,,, 8-FEB-2010,LIB,MAR10,C,00480,0,0,1,,,,,,7.500,446.700,32.39,35.18,,, 8-FEB-2010,LIB,MAR10,C,00490,0,0,0,,,,,,6.000,446.700,33.64,35.18,,, 8-FEB-2010,LIB,MAR10,C,00500,0,0,0,,,,,,4.250,446.700,33.46,35.18,,, 8-FEB-2010,LIB,MAR10,C,00520,0,0,20,,,,,,2.000,446.700,32.65,35.18,,, 8-FEB-2010,LIB,MAR10,C,00540,0,0,0,,,,,,0.750,446.700,32.24,35.18,,, 8-FEB-2010,LIB,MAR10,C,00560,0,0,41,,,,,,0.250,446.700,31.84,35.18,,, 8-FEB-2010,LIB,MAR10,C,00600,0,0,0,,,,,,0.000,446.700,31.12,35.18,,, 8-FEB-2010,LIB,MAR10,C,00640,0,0,0,,,,,,0.000,446.700,30.49,35.18,,, 8-FEB-2010,LIB,MAR10,P,00320,0,0,0,,,,,,0.000,446.700,36.74,35.59,,, 8-FEB-2010,LIB,MAR10,P,00360,0,0,100,,,,,,0.750,446.700,37.59,35.59,,, 8-FEB-2010,LIB,MAR10,P,00380,0,0,0,,,,,,2.250,446.700,37.27,35.59,,, 8-FEB-2010,LIB,MAR10,P,00400,0,0,0,,,,,,5.000,446.700,36.60,35.59,,, 8-FEB-2010,LIB,MAR10,P,00420,0,0,10,,,,,,10.000,446.700,36.02,35.59,,, 8-FEB-2010,LIB,MAR10,P,00440,0,0,4,,,,,,17.500,446.700,35.61,35.59,,, 8-FEB-2010,LIB,MAR10,P,00450,0,0,0,,,,,,22.500,446.700,35.58,35.59,,, 8-FEB-2010,LIB,MAR10,P,00460,0,0,0,,,,,,28.250,446.700,35.17,35.59,,, 8-FEB-2010,LIB,MAR10,P,00470,0,0,0,,,,,,34.500,446.700,34.72,35.59,,, 8-FEB-2010,LIB,MAR10,P,00480,0,0,5,,,,,,41.500,446.700,34.28,35.59,,, 8-FEB-2010,LIB,MAR10,P,00490,0,0,0,,,,,,49.250,446.700,34.15,35.59,,, 8-FEB-2010,LIB,MAR10,P,00500,0,0,0,,,,,,57.250,446.700,33.73,35.59,,, 8-FEB-2010,LIB,MAR10,P,00520,0,0,0,,,,,,75.250,446.700,34.25,35.59,,, 8-FEB-2010,LIB,MAR10,P,00540,0,0,0,,,,,,94.250,446.700,35.33,35.59,,, 8-FEB-2010,LIB,MAR10,P,00560,0,0,0,,,,,,113.750,446.700,35.54,35.59,,, 8-FEB-2010,LIB,MAR10,P,00600,0,0,0,,,,,,153.250,446.700,36.99,35.59,,, 8-FEB-2010,LIB,MAR10,P,00640,0,0,0,,,,,,193.250,446.700,40.46,35.59,,, 8-FEB-2010,LIB,JUN10,C,00400,0,0,0,,,,,,59.000,446.700,33.34,33.62,,, 8-FEB-2010,LIB,JUN10,C,00420,0,0,0,,,,,,46.750,446.700,34.00,33.62,,, 8-FEB-2010,LIB,JUN10,C,00440,0,0,0,,,,,,35.750,446.700,33.78,33.62,,, 8-FEB-2010,LIB,JUN10,C,00460,0,0,0,,,,,,26.500,446.700,33.34,33.62,,, 8-FEB-2010,LIB,JUN10,C,00480,0,0,0,,,,,,19.250,446.700,32.95,33.62,,, 8-FEB-2010,LIB,JUN10,C,00520,0,0,1,,,,,,9.250,446.700,32.05,33.62,,, 8-FEB-2010,LIB,JUN10,C,00560,0,0,0,,,,,,4.250,446.700,31.84,33.62,,, 8-FEB-2010,LIB,JUN10,C,00600,0,0,0,,,,,,2.250,446.700,32.92,33.62,,, 8-FEB-2010,LIB,JUN10,C,00640,0,0,0,,,,,,1.500,446.700,35.47,33.62,,, 8-FEB-2010,LIB,JUN10,P,00400,0,0,27,,,,,,18.250,446.700,33.71,32.90,,, 8-FEB-2010,LIB,JUN10,P,00420,0,0,0,,,,,,26.250,446.700,33.40,32.90,,, 8-FEB-2010,LIB,JUN10,P,00440,0,0,0,,,,,,36.000,446.700,33.04,32.90,,, 8-FEB-2010,LIB,JUN10,P,00460,0,0,0,,,,,,47.750,446.700,32.64,32.90,,, 8-FEB-2010,LIB,JUN10,P,00480,0,0,50,,,,,,60.750,446.700,32.06,32.90,,, 8-FEB-2010,LIB,JUN10,P,00520,0,0,0,,,,,,91.250,446.700,30.94,32.90,,, 8-FEB-2010,LIB,JUN10,P,00560,0,0,0,,,,,,126.250,446.700,29.78,32.90,,, 8-FEB-2010,LIB,JUN10,P,00600,0,0,0,,,,,,164.000,446.700,28.48,32.90,,, 8-FEB-2010,LIB,JUN10,P,00640,0,0,0,,,,,,203.000,446.700,23.81,32.90,,, 8-FEB-2010,LII,MAR10,F,00000,0,0,0,,,,,,447.050,446.700,0.00,,,, 8-FEB-2010,LII,JUN10,F,00000,0,0,0,,,,,,437.090,446.700,0.00,,,, 8-FEB-2010,LII,SEP10,F,00000,0,0,0,,,,,,437.930,446.700,0.00,,,, 8-FEB-2010,LII,DEC10,F,00000,0,0,0,,,,,,434.550,446.700,0.00,,,, 8-FEB-2010,LIJ,19030,C,08400,0,0,,,,,,,1.3697,79.7400,28.25,,,, 8-FEB-2010,LIJ,19030,P,08200,0,0,,,,,,,4.3029,79.7400,29.04,,,, 8-FEB-2010,LIY,19030,F,00000,0,0,,,,,,,79.7719,79.7400,0.00,,,, 8-FEB-2010,LLD,19020,F,00000,0,0,,,,,,,35.092,35.090,0.00,,,, 8-FEB-2010,LLO,MAR10,F,00000,0,0,0,,,,,,47.240,47.200,0.00,,,, 8-FEB-2010,LLO,JUN10,F,00000,0,0,0,,,,,,47.320,47.200,0.00,,,, 8-FEB-2010,LLO,SEP10,F,00000,0,0,0,,,,,,47.410,47.200,0.00,,,, 8-FEB-2010,LLO,DEC10,F,00000,0,0,0,,,,,,47.540,47.200,0.00,,,, 8-FEB-2010,LLQ,15030,C,00009,0,0,,,,,,,38.210,47.200,74.29,,,, 8-FEB-2010,LLQ,19030,C,00008,0,0,,,,,,,39.210,47.200,75.00,,,, 8-FEB-2010,LLQ,23030,C,00008,0,0,,,,,,,39.210,47.200,72.86,,,, 8-FEB-2010,LLQ,24030,C,00008,0,0,,,,,,,39.210,47.200,72.32,,,, 8-FEB-2010,LLQ,31030,C,00008,0,0,,,,,,,39.210,47.200,68.57,,,, 8-FEB-2010,LLQ,09040,C,00008,0,0,,,,,,,39.210,47.200,63.75,,,, 8-FEB-2010,LLQ,13040,C,00009,0,0,,,,,,,38.210,47.200,61.61,,,, 8-FEB-2010,LLQ,26040,C,00008,0,0,,,,,,,39.210,47.200,61.59,,,, 8-FEB-2010,LLQ,29040,C,00008,0,0,,,,,,,39.210,47.200,62.06,,,, 8-FEB-2010,LLQ,11050,C,00005,0,,,,,,,,42.210,47.200,63.97,,,, 8-FEB-2010,LLQ,11050,C,00007,1000,,,,,,,,40.210,47.200,63.97,,,, 8-FEB-2010,LLX,17120,C,00305,0,0,,,,,,,0.000,47.200,54.00,,,, 8-FEB-2010,LLX,17120,P,00305,0,0,,,,,,,255.400,47.200,54.00,,,, 8-FEB-2010,LMI,MAR10,F,00000,0,0,0,,,,,,1784.400,1783.000,0.00,,,, 8-FEB-2010,LMI,JUN10,F,00000,0,0,0,,,,,,1787.570,1783.000,0.00,,,, 8-FEB-2010,LMI,SEP10,F,00000,0,0,0,,,,,,1791.030,1783.000,0.00,,,, 8-FEB-2010,LMI,DEC10,F,00000,0,0,0,,,,,,1795.660,1783.000,0.00,,,, 8-FEB-2010,LMR,MAR10,F,00000,0,0,0,,,,,,33.280,33.250,0.00,,,, 8-FEB-2010,LMR,JUN10,F,00000,0,0,0,,,,,,33.340,33.250,0.00,,,, 8-FEB-2010,LMR,SEP10,F,00000,0,0,0,,,,,,33.400,33.250,0.00,,,, 8-FEB-2010,LMR,DEC10,F,00000,0,0,0,,,,,,33.490,33.250,0.00,,,, 8-FEB-2010,LMV,19030,P,01850,0,0,,,,,,,139.300,1783.000,43.64,,,, 8-FEB-2010,LNM,MAR10,C,00880,0,0,2,,,,,,903.500,1783.000,6.63,43.44,,, 8-FEB-2010,LNM,MAR10,C,00920,0,0,0,,,,,,863.500,1783.000,5.94,43.44,,, 8-FEB-2010,LNM,MAR10,C,00960,0,0,4,,,,,,824.000,1783.000,7.29,43.44,,, 8-FEB-2010,LNM,MAR10,C,01000,0,0,6,,,,,,784.000,1783.000,16.34,43.44,,, 8-FEB-2010,LNM,MAR10,C,01100,0,0,3,,,,,,684.000,1783.000,32.11,43.44,,, 8-FEB-2010,LNM,MAR10,C,01200,0,0,4,,,,,,584.500,1783.000,45.75,43.44,,, 8-FEB-2010,LNM,MAR10,C,01300,0,0,25,,,,,,486.000,1783.000,47.89,43.44,,, 8-FEB-2010,LNM,MAR10,C,01400,0,0,4,,,,,,390.500,1783.000,47.45,43.44,,, 8-FEB-2010,LNM,MAR10,C,01500,0,0,10,,,,,,303.000,1783.000,48.40,43.44,,, 8-FEB-2010,LNM,MAR10,C,01600,0,7,12,,,,,,218.500,1783.000,45.14,43.44,,, 8-FEB-2010,LNM,MAR10,C,01700,5,0,39,155.500,,,155.500,155.500,149.000,1783.000,43.97,43.44,,, 8-FEB-2010,LNM,MAR10,C,01750,0,0,0,,,,,,120.000,1783.000,43.65,43.44,,, 8-FEB-2010,LNM,MAR10,C,01800,0,0,20,,,,,,95.000,1783.000,43.33,43.44,,, 8-FEB-2010,LNM,MAR10,C,01850,0,0,0,,,,,,74.500,1783.000,43.26,43.44,,, 8-FEB-2010,LNM,MAR10,C,01900,0,0,16,,,,,,57.500,1783.000,43.23,43.44,,, 8-FEB-2010,LNM,MAR10,C,01950,0,0,1,,,,,,42.500,1783.000,42.87,43.44,,, 8-FEB-2010,LNM,MAR10,C,02000,0,0,23,,,,,,32.000,1783.000,42.88,43.44,,, 8-FEB-2010,LNM,MAR10,C,02100,15,22,90,21.500,,,21.500,21.500,17.500,1783.000,43.11,43.44,,, 8-FEB-2010,LNM,MAR10,C,02200,0,0,0,,,,,,9.000,1783.000,43.04,43.44,,, 8-FEB-2010,LNM,MAR10,C,02300,0,0,2,,,,,,4.500,1783.000,43.81,43.44,,, 8-FEB-2010,LNM,MAR10,C,02400,0,0,30,,,,,,4.000,1783.000,48.49,43.44,,, 8-FEB-2010,LNM,MAR10,C,02600,0,0,0,,,,,,3.500,1783.000,57.19,43.44,,, 8-FEB-2010,LNM,MAR10,P,00880,0,0,8,,,,,,2.000,1783.000,96.55,43.46,,, 8-FEB-2010,LNM,MAR10,P,00920,0,0,4,,,,,,2.000,1783.000,91.49,43.46,,, 8-FEB-2010,LNM,MAR10,P,00960,0,0,7,,,,,,2.000,1783.000,86.65,43.46,,, 8-FEB-2010,LNM,MAR10,P,01000,0,0,6,,,,,,2.000,1783.000,82.01,43.46,,, 8-FEB-2010,LNM,MAR10,P,01100,0,0,7,,,,,,2.000,1783.000,69.85,43.46,,, 8-FEB-2010,LNM,MAR10,P,01200,0,0,21,,,,,,2.500,1783.000,60.18,43.46,,, 8-FEB-2010,LNM,MAR10,P,01300,0,0,6,,,,,,3.000,1783.000,51.13,43.46,,, 8-FEB-2010,LNM,MAR10,P,01400,0,0,282,,,,,,7.000,1783.000,48.33,43.46,,, 8-FEB-2010,LNM,MAR10,P,01500,0,0,124,,,,,,17.000,1783.000,47.01,43.46,,, 8-FEB-2010,LNM,MAR10,P,01600,15,0,43,35.500,,,35.500,35.500,35.000,1783.000,45.46,43.46,,, 8-FEB-2010,LNM,MAR10,P,01700,0,0,42,,,,,,65.000,1783.000,44.24,43.46,,, 8-FEB-2010,LNM,MAR10,P,01750,10,0,10,111.000,,,111.000,111.000,86.000,1783.000,43.81,43.46,,, 8-FEB-2010,LNM,MAR10,P,01800,0,0,38,,,,,,110.500,1783.000,43.28,43.46,,, 8-FEB-2010,LNM,MAR10,P,01850,0,0,7,,,,,,141.000,1783.000,43.64,43.46,,, 8-FEB-2010,LNM,MAR10,P,01900,0,28,20,,,,,,173.000,1783.000,43.40,43.46,,, 8-FEB-2010,LNM,MAR10,P,01950,0,0,145,,,,,,209.500,1783.000,43.53,43.46,,, 8-FEB-2010,LNM,MAR10,P,02000,0,0,140,,,,,,248.000,1783.000,43.22,43.46,,, 8-FEB-2010,LNM,MAR10,P,02100,5,0,25,324.500,,,324.500,324.500,334.000,1783.000,43.57,43.46,,, 8-FEB-2010,LNM,MAR10,P,02200,0,14,34,,,,,,426.000,1783.000,44.96,43.46,,, 8-FEB-2010,LNM,MAR10,P,02300,0,0,0,,,,,,520.500,1783.000,43.59,43.46,,, 8-FEB-2010,LNM,MAR10,P,02400,0,0,23,,,,,,618.500,1783.000,44.59,43.46,,, 8-FEB-2010,LNM,MAR10,P,02600,0,0,0,,,,,,817.000,1783.000,44.62,43.46,,, 8-FEB-2010,LNM,JUN10,C,01200,1,0,11,578.000,,,578.000,578.000,610.500,1783.000,54.16,45.07,,, 8-FEB-2010,LNM,JUN10,C,01400,0,0,1,,,,,,438.500,1783.000,49.09,45.07,,, 8-FEB-2010,LNM,JUN10,C,01500,0,0,8,,,,,,363.000,1783.000,47.74,45.07,,, 8-FEB-2010,LNM,JUN10,C,01600,0,0,0,,,,,,294.500,1783.000,46.42,45.07,,, 8-FEB-2010,LNM,JUN10,C,01700,0,0,0,,,,,,235.000,1783.000,45.51,45.07,,, 8-FEB-2010,LNM,JUN10,C,01800,0,0,10,,,,,,185.500,1783.000,44.98,45.07,,, 8-FEB-2010,LNM,JUN10,C,01900,0,0,5,,,,,,146.000,1783.000,44.94,45.07,,, 8-FEB-2010,LNM,JUN10,C,02000,10,0,27,101.000,,,101.000,101.000,112.500,1783.000,44.71,45.07,,, 8-FEB-2010,LNM,JUN10,C,02200,0,0,60,,,,,,64.000,1783.000,44.14,45.07,,, 8-FEB-2010,LNM,JUN10,C,02400,0,0,35,,,,,,36.000,1783.000,43.95,45.07,,, 8-FEB-2010,LNM,JUN10,C,02600,1,0,9,19.500,,,19.500,19.500,19.500,1783.000,43.88,45.07,,, 8-FEB-2010,LNM,JUN10,C,02800,0,0,0,,,,,,11.000,1783.000,44.32,45.07,,, 8-FEB-2010,LNM,JUN10,P,01200,0,0,8,,,,,,18.000,1783.000,49.46,45.22,,, 8-FEB-2010,LNM,JUN10,P,01400,0,3,17,,,,,,49.000,1783.000,47.79,45.22,,, 8-FEB-2010,LNM,JUN10,P,01500,0,0,16,,,,,,76.000,1783.000,47.51,45.22,,, 8-FEB-2010,LNM,JUN10,P,01600,0,0,19,,,,,,108.500,1783.000,46.60,45.22,,, 8-FEB-2010,LNM,JUN10,P,01700,0,0,7,,,,,,150.000,1783.000,45.86,45.22,,, 8-FEB-2010,LNM,JUN10,P,01800,0,0,49,,,,,,199.000,1783.000,45.09,45.22,,, 8-FEB-2010,LNM,JUN10,P,01900,0,0,12,,,,,,257.500,1783.000,44.60,45.22,,, 8-FEB-2010,LNM,JUN10,P,02000,20,0,31,346.000,,,346.000,344.000,325.000,1783.000,44.59,45.22,,, 8-FEB-2010,LNM,JUN10,P,02200,6,0,6,498.000,,,498.000,498.000,476.000,1783.000,43.97,45.22,,, 8-FEB-2010,LNM,JUN10,P,02400,0,0,33,,,,,,650.500,1783.000,44.60,45.22,,, 8-FEB-2010,LNM,JUN10,P,02600,0,0,0,,,,,,835.000,1783.000,45.44,45.22,,, 8-FEB-2010,LNM,JUN10,P,02800,0,0,6,,,,,,1027.500,1783.000,46.87,45.22,,, 8-FEB-2010,LNM,SEP10,C,01400,0,4,4,,,,,,474.500,1783.000,46.90,44.51,,, 8-FEB-2010,LNM,SEP10,C,01500,0,0,0,,,,,,408.000,1783.000,46.49,44.51,,, 8-FEB-2010,LNM,SEP10,C,01600,0,7,6,,,,,,344.500,1783.000,45.45,44.51,,, 8-FEB-2010,LNM,SEP10,C,01700,0,0,0,,,,,,290.000,1783.000,44.90,44.51,,, 8-FEB-2010,LNM,SEP10,C,01800,0,0,5,,,,,,241.500,1783.000,44.43,44.51,,, 8-FEB-2010,LNM,SEP10,C,01900,0,0,0,,,,,,201.000,1783.000,44.27,44.51,,, 8-FEB-2010,LNM,SEP10,C,02000,0,4,24,,,,,,165.500,1783.000,43.84,44.51,,, 8-FEB-2010,LNM,SEP10,C,02200,0,0,56,,,,,,110.500,1783.000,43.45,44.51,,, 8-FEB-2010,LNM,SEP10,C,02400,0,3,43,,,,,,73.500,1783.000,43.16,44.51,,, 8-FEB-2010,LNM,SEP10,C,02600,0,0,1,,,,,,49.500,1783.000,43.36,44.51,,, 8-FEB-2010,LNM,SEP10,C,02800,0,0,0,,,,,,33.500,1783.000,43.69,44.51,,, 8-FEB-2010,LNM,SEP10,P,01400,0,0,0,,,,,,88.000,1783.000,47.48,44.60,,, 8-FEB-2010,LNM,SEP10,P,01500,0,0,0,,,,,,119.500,1783.000,46.62,44.60,,, 8-FEB-2010,LNM,SEP10,P,01600,0,40,34,,,,,,155.000,1783.000,45.44,44.60,,, 8-FEB-2010,LNM,SEP10,P,01700,0,0,2,,,,,,201.500,1783.000,45.18,44.60,,, 8-FEB-2010,LNM,SEP10,P,01800,0,48,48,,,,,,251.500,1783.000,44.49,44.60,,, 8-FEB-2010,LNM,SEP10,P,01900,0,0,2,,,,,,310.500,1783.000,44.32,44.60,,, 8-FEB-2010,LNM,SEP10,P,02000,0,8,20,,,,,,374.500,1783.000,43.83,44.60,,, 8-FEB-2010,LNM,SEP10,P,02200,0,0,0,,,,,,520.000,1783.000,43.53,44.60,,, 8-FEB-2010,LNM,SEP10,P,02400,0,12,15,,,,,,682.500,1783.000,43.29,44.60,,, 8-FEB-2010,LNM,SEP10,P,02600,0,0,0,,,,,,858.500,1783.000,43.50,44.60,,, 8-FEB-2010,LNM,SEP10,P,02800,0,4,4,,,,,,1042.000,1783.000,43.53,44.60,,, 8-FEB-2010,LOG,MAR10,C,00064,0,0,0,,,,,,52.750,116.600,51.40,34.49,,, 8-FEB-2010,LOG,MAR10,C,00072,0,0,0,,,,,,44.750,116.600,45.72,34.49,,, 8-FEB-2010,LOG,MAR10,C,00076,0,0,0,,,,,,40.750,116.600,19.40,34.49,,, 8-FEB-2010,LOG,MAR10,C,00080,0,0,20,,,,,,36.750,116.600,27.37,34.49,,, 8-FEB-2010,LOG,MAR10,C,00084,0,0,0,,,,,,32.750,116.600,18.75,34.49,,, 8-FEB-2010,LOG,MAR10,C,00088,0,0,14,,,,,,28.750,116.600,28.83,34.49,,, 8-FEB-2010,LOG,MAR10,C,00092,0,0,135,,,,,,24.750,116.600,21.35,34.49,,, 8-FEB-2010,LOG,MAR10,C,00096,0,0,97,,,,,,21.000,116.600,38.60,34.49,,, 8-FEB-2010,LOG,MAR10,C,00100,0,0,80,,,,,,17.750,116.600,43.40,34.49,,, 8-FEB-2010,LOG,MAR10,C,00110,0,0,261,,,,,,9.500,116.600,36.39,34.49,,, 8-FEB-2010,LOG,MAR10,C,00120,0,0,236,,,,,,3.750,116.600,33.68,34.49,,, 8-FEB-2010,LOG,MAR10,C,00130,0,0,114,,,,,,1.500,116.600,35.36,34.49,,, 8-FEB-2010,LOG,MAR10,C,00140,0,0,142,,,,,,0.750,116.600,39.74,34.49,,, 8-FEB-2010,LOG,MAR10,C,00150,0,0,70,,,,,,0.500,116.600,45.13,34.49,,, 8-FEB-2010,LOG,MAR10,C,00160,0,0,5,,,,,,0.500,116.600,54.25,34.49,,, 8-FEB-2010,LOG,MAR10,P,00064,0,0,28,,,,,,0.000,116.600,51.05,34.49,,, 8-FEB-2010,LOG,MAR10,P,00072,0,0,20,,,,,,0.000,116.600,8.10,34.49,,, 8-FEB-2010,LOG,MAR10,P,00076,0,0,50,,,,,,0.000,116.600,5.57,34.49,,, 8-FEB-2010,LOG,MAR10,P,00080,0,0,60,,,,,,0.000,116.600,14.43,34.49,,, 8-FEB-2010,LOG,MAR10,P,00084,0,0,95,,,,,,0.000,116.600,15.89,34.49,,, 8-FEB-2010,LOG,MAR10,P,00088,0,0,85,,,,,,0.000,116.600,28.83,34.49,,, 8-FEB-2010,LOG,MAR10,P,00092,0,0,62,,,,,,0.000,116.600,21.35,34.49,,, 8-FEB-2010,LOG,MAR10,P,00096,0,0,75,,,,,,0.250,116.600,38.60,34.49,,, 8-FEB-2010,LOG,MAR10,P,00100,0,10,133,,,,,,1.000,116.600,43.40,34.49,,, 8-FEB-2010,LOG,MAR10,P,00110,0,0,130,,,,,,2.750,116.600,36.39,34.49,,, 8-FEB-2010,LOG,MAR10,P,00120,0,0,104,,,,,,7.000,116.600,33.68,34.49,,, 8-FEB-2010,LOG,MAR10,P,00130,0,0,110,,,,,,14.750,116.600,35.36,34.49,,, 8-FEB-2010,LOG,MAR10,P,00140,0,0,20,,,,,,24.000,116.600,39.74,34.49,,, 8-FEB-2010,LOG,MAR10,P,00150,0,0,10,,,,,,33.750,116.600,45.13,34.49,,, 8-FEB-2010,LOG,MAR10,P,00160,0,0,0,,,,,,43.750,116.600,54.25,34.49,,, 8-FEB-2010,LOG,JUN10,C,00096,0,0,20,,,,,,23.000,116.600,38.62,35.14,,, 8-FEB-2010,LOG,JUN10,C,00100,0,0,60,,,,,,19.750,116.600,38.26,35.14,,, 8-FEB-2010,LOG,JUN10,C,00110,0,0,0,,,,,,13.500,116.600,37.81,35.14,,, 8-FEB-2010,LOG,JUN10,C,00120,0,124,154,,,,,,7.750,116.600,34.00,35.14,,, 8-FEB-2010,LOG,JUN10,C,00130,0,57,91,,,,,,4.250,116.600,33.20,35.14,,, 8-FEB-2010,LOG,JUN10,C,00140,0,0,17,,,,,,2.250,116.600,32.92,35.14,,, 8-FEB-2010,LOG,JUN10,C,00150,0,0,3,,,,,,1.250,116.600,33.68,35.14,,, 8-FEB-2010,LOG,JUN10,C,00160,0,0,6,,,,,,1.000,116.600,36.16,35.14,,, 8-FEB-2010,LOG,JUN10,P,00096,0,0,12,,,,,,2.750,116.600,38.62,35.14,,, 8-FEB-2010,LOG,JUN10,P,00100,0,0,18,,,,,,3.750,116.600,38.26,35.14,,, 8-FEB-2010,LOG,JUN10,P,00110,0,0,33,,,,,,7.500,116.600,37.81,35.14,,, 8-FEB-2010,LOG,JUN10,P,00120,0,0,55,,,,,,11.750,116.600,34.00,35.14,,, 8-FEB-2010,LOG,JUN10,P,00130,0,0,69,,,,,,18.250,116.600,33.20,35.14,,, 8-FEB-2010,LOG,JUN10,P,00140,0,0,10,,,,,,26.500,116.600,32.92,35.14,,, 8-FEB-2010,LOG,JUN10,P,00150,0,0,10,,,,,,35.500,116.600,33.68,35.14,,, 8-FEB-2010,LOG,JUN10,P,00160,0,0,0,,,,,,45.000,116.600,36.16,35.14,,, 8-FEB-2010,LOG,SEP10,C,00096,0,0,50,,,,,,25.250,116.600,39.57,35.46,,, 8-FEB-2010,LOG,SEP10,C,00100,0,0,0,,,,,,22.500,116.600,39.22,35.46,,, 8-FEB-2010,LOG,SEP10,C,00110,0,0,0,,,,,,16.500,116.600,38.31,35.46,,, 8-FEB-2010,LOG,SEP10,C,00120,0,0,0,,,,,,10.500,116.600,34.24,35.46,,, 8-FEB-2010,LOG,SEP10,C,00130,0,0,7,,,,,,7.250,116.600,34.36,35.46,,, 8-FEB-2010,LOG,SEP10,C,00140,0,0,64,,,,,,5.250,116.600,36.00,35.46,,, 8-FEB-2010,LOG,SEP10,P,00096,0,0,76,,,,,,5.500,116.600,39.57,35.46,,, 8-FEB-2010,LOG,SEP10,P,00100,0,0,60,,,,,,6.750,116.600,39.22,35.46,,, 8-FEB-2010,LOG,SEP10,P,00110,0,0,3,,,,,,10.750,116.600,38.31,35.46,,, 8-FEB-2010,LOG,SEP10,P,00120,0,0,0,,,,,,15.000,116.600,34.24,35.46,,, 8-FEB-2010,LOG,SEP10,P,00130,0,0,10,,,,,,21.500,116.600,34.36,35.46,,, 8-FEB-2010,LOG,SEP10,P,00140,0,0,170,,,,,,29.750,116.600,36.00,35.46,,, 8-FEB-2010,LOQ,19030,P,02600,0,0,,,,,,,0.9630,28.0000,49.82,,,, 8-FEB-2010,LOQ,19030,P,03000,0,0,,,,,,,2.9529,28.0000,44.72,,,, 8-FEB-2010,LOR,FEB10,F,00000,0,0,10,,,,,,27.8740,28.0000,,,,, 8-FEB-2010,LOR,MAR10,F,00000,0,0,90955,,,,,,27.8830,28.0000,,,,, 8-FEB-2010,LOR,APR10,F,00000,0,0,0,,,,,,27.8940,28.0000,,,,, 8-FEB-2010,LOR,JUN10,F,00000,0,0,0,,,,,,27.8150,28.0000,,,,, 8-FEB-2010,LS ,FEB10,C,00520,0,0,0,,,,,,102.500,622.000,44.44,28.11,,, 8-FEB-2010,LS ,FEB10,C,00560,0,0,0,,,,,,62.500,622.000,28.72,28.11,,, 8-FEB-2010,LS ,FEB10,C,00600,0,0,5,,,,,,27.500,622.000,31.22,28.11,,, 8-FEB-2010,LS ,FEB10,C,00620,0,0,0,,,,,,14.000,622.000,28.19,28.11,,, 8-FEB-2010,LS ,FEB10,C,00640,0,0,0,,,,,,5.500,622.000,27.37,28.11,,, 8-FEB-2010,LS ,FEB10,C,00660,0,0,11,,,,,,1.500,622.000,26.85,28.11,,, 8-FEB-2010,LS ,FEB10,C,00680,0,0,24,,,,,,0.000,622.000,20.77,28.11,,, 8-FEB-2010,LS ,FEB10,C,00700,0,0,55,,,,,,0.000,622.000,12.10,28.11,,, 8-FEB-2010,LS ,FEB10,C,00720,0,0,67,,,,,,0.000,622.000,18.49,28.11,,, 8-FEB-2010,LS ,FEB10,C,00760,0,0,0,,,,,,0.000,622.000,2.00,28.11,,, 8-FEB-2010,LS ,FEB10,C,00800,0,0,0,,,,,,0.000,622.000,40.47,28.11,,, 8-FEB-2010,LS ,FEB10,P,00520,0,0,0,,,,,,1.500,622.000,60.21,28.89,,, 8-FEB-2010,LS ,FEB10,P,00560,0,0,0,,,,,,1.500,622.000,42.24,28.89,,, 8-FEB-2010,LS ,FEB10,P,00600,0,3,203,,,,,,5.500,622.000,30.85,28.89,,, 8-FEB-2010,LS ,FEB10,P,00620,0,0,105,,,,,,12.000,622.000,29.09,28.89,,, 8-FEB-2010,LS ,FEB10,P,00640,0,0,102,,,,,,23.500,622.000,27.10,28.89,,, 8-FEB-2010,LS ,FEB10,P,00660,0,0,61,,,,,,39.500,622.000,26.39,28.89,,, 8-FEB-2010,LS ,FEB10,P,00680,3,0,14,59.000,,,59.000,59.000,58.500,622.000,29.18,28.89,,, 8-FEB-2010,LS ,FEB10,P,00700,0,0,55,,,,,,78.500,622.000,35.31,28.89,,, 8-FEB-2010,LS ,FEB10,P,00720,0,0,0,,,,,,98.000,622.000,36.53,28.89,,, 8-FEB-2010,LS ,FEB10,P,00760,0,0,0,,,,,,138.000,622.000,2.00,28.89,,, 8-FEB-2010,LS ,FEB10,P,00800,0,0,0,,,,,,178.000,622.000,60.70,28.89,,, 8-FEB-2010,LS ,MAR10,C,00360,8,0,23,271.000,,,271.000,261.500,262.500,622.000,88.01,30.16,,, 8-FEB-2010,LS ,MAR10,C,00400,0,0,2,,,,,,223.000,622.000,76.12,30.16,,, 8-FEB-2010,LS ,MAR10,C,00420,0,0,0,,,,,,202.500,622.000,58.49,30.16,,, 8-FEB-2010,LS ,MAR10,C,00440,0,0,0,,,,,,182.500,622.000,59.96,30.16,,, 8-FEB-2010,LS ,MAR10,C,00460,0,0,0,,,,,,163.000,622.000,55.21,30.16,,, 8-FEB-2010,LS ,MAR10,C,00480,0,0,0,,,,,,143.000,622.000,48.52,30.16,,, 8-FEB-2010,LS ,MAR10,C,00520,0,0,89,,,,,,103.500,622.000,40.48,30.16,,, 8-FEB-2010,LS ,MAR10,C,00560,0,0,700,,,,,,66.000,622.000,34.44,30.16,,, 8-FEB-2010,LS ,MAR10,C,00600,0,0,10,,,,,,34.500,622.000,30.50,30.16,,, 8-FEB-2010,LS ,MAR10,C,00620,0,0,5,,,,,,23.500,622.000,30.32,30.16,,, 8-FEB-2010,LS ,MAR10,C,00640,35,20,103,20.000,,,20.000,13.000,14.000,622.000,28.73,30.16,,, 8-FEB-2010,LS ,MAR10,C,00660,0,0,145,,,,,,8.500,622.000,28.51,30.16,,, 8-FEB-2010,LS ,MAR10,C,00680,0,0,131,,,,,,4.000,622.000,26.91,30.16,,, 8-FEB-2010,LS ,MAR10,C,00700,0,0,60,,,,,,2.000,622.000,27.11,30.16,,, 8-FEB-2010,LS ,MAR10,C,00720,0,0,639,,,,,,1.000,622.000,28.25,30.16,,, 8-FEB-2010,LS ,MAR10,C,00760,0,0,312,,,,,,0.500,622.000,29.85,30.16,,, 8-FEB-2010,LS ,MAR10,C,00800,0,0,159,,,,,,0.000,622.000,32.58,30.16,,, 8-FEB-2010,LS ,MAR10,C,00840,0,0,194,,,,,,0.000,622.000,36.32,30.16,,, 8-FEB-2010,LS ,MAR10,P,00360,0,0,457,,,,,,0.000,622.000,12.39,29.63,,, 8-FEB-2010,LS ,MAR10,P,00400,0,0,26,,,,,,0.000,622.000,28.34,29.63,,, 8-FEB-2010,LS ,MAR10,P,00420,0,0,113,,,,,,0.000,622.000,32.72,29.63,,, 8-FEB-2010,LS ,MAR10,P,00440,0,0,77,,,,,,0.000,622.000,35.41,29.63,,, 8-FEB-2010,LS ,MAR10,P,00460,0,0,40,,,,,,0.000,622.000,36.81,29.63,,, 8-FEB-2010,LS ,MAR10,P,00480,0,0,40,,,,,,0.500,622.000,37.25,29.63,,, 8-FEB-2010,LS ,MAR10,P,00520,0,0,81,,,,,,2.500,622.000,37.19,29.63,,, 8-FEB-2010,LS ,MAR10,P,00560,5,138,210,5.500,,,5.500,5.500,7.000,622.000,33.87,29.63,,, 8-FEB-2010,LS ,MAR10,P,00600,0,0,130,,,,,,17.500,622.000,30.55,29.63,,, 8-FEB-2010,LS ,MAR10,P,00620,0,0,517,,,,,,26.000,622.000,29.74,29.63,,, 8-FEB-2010,LS ,MAR10,P,00640,46,20,857,33.000,,,39.500,33.000,37.500,622.000,28.62,29.63,,, 8-FEB-2010,LS ,MAR10,P,00660,0,0,50,,,,,,51.500,622.000,28.07,29.63,,, 8-FEB-2010,LS ,MAR10,P,00680,0,0,603,,,,,,68.500,622.000,28.25,29.63,,, 8-FEB-2010,LS ,MAR10,P,00700,0,0,9,,,,,,85.500,622.000,26.54,29.63,,, 8-FEB-2010,LS ,MAR10,P,00720,0,0,713,,,,,,105.000,622.000,26.46,29.63,,, 8-FEB-2010,LS ,MAR10,P,00760,0,0,0,,,,,,144.000,622.000,26.58,29.63,,, 8-FEB-2010,LS ,MAR10,P,00800,0,0,10,,,,,,186.000,622.000,47.89,29.63,,, 8-FEB-2010,LS ,MAR10,P,00840,8,0,39,214.000,,,222.500,214.000,226.000,622.000,54.75,29.63,,, 8-FEB-2010,LS ,APR10,C,00520,0,0,0,,,,,,105.500,622.000,38.39,29.21,,, 8-FEB-2010,LS ,APR10,C,00560,0,0,0,,,,,,70.000,622.000,33.56,29.21,,, 8-FEB-2010,LS ,APR10,C,00600,0,0,5,,,,,,40.500,622.000,30.32,29.21,,, 8-FEB-2010,LS ,APR10,C,00620,5,0,0,34.500,,,34.500,34.500,29.500,622.000,29.27,29.21,,, 8-FEB-2010,LS ,APR10,C,00640,0,0,15,,,,,,20.500,622.000,28.63,29.21,,, 8-FEB-2010,LS ,APR10,C,00660,3,0,15,13.000,,,13.000,13.000,13.500,622.000,27.92,29.21,,, 8-FEB-2010,LS ,APR10,C,00680,0,0,5,,,,,,8.500,622.000,27.17,29.21,,, 8-FEB-2010,LS ,APR10,C,00700,0,0,12,,,,,,5.500,622.000,27.27,29.21,,, 8-FEB-2010,LS ,APR10,C,00720,0,0,8,,,,,,3.500,622.000,27.31,29.21,,, 8-FEB-2010,LS ,APR10,C,00760,0,0,0,,,,,,1.000,622.000,27.46,29.21,,, 8-FEB-2010,LS ,APR10,C,00800,0,0,0,,,,,,0.500,622.000,27.88,29.21,,, 8-FEB-2010,LS ,APR10,P,00520,0,0,0,,,,,,5.500,622.000,34.69,29.46,,, 8-FEB-2010,LS ,APR10,P,00560,5,0,0,12.500,,,12.500,12.500,12.000,622.000,32.08,29.46,,, 8-FEB-2010,LS ,APR10,P,00600,0,0,500,,,,,,24.000,622.000,30.28,29.46,,, 8-FEB-2010,LS ,APR10,P,00620,0,0,0,,,,,,33.000,622.000,29.57,29.46,,, 8-FEB-2010,LS ,APR10,P,00640,0,0,16,,,,,,44.000,622.000,28.48,29.46,,, 8-FEB-2010,LS ,APR10,P,00660,3,0,0,56.500,,,56.500,56.500,57.500,622.000,28.48,29.46,,, 8-FEB-2010,LS ,APR10,P,00680,0,0,0,,,,,,72.000,622.000,27.40,29.46,,, 8-FEB-2010,LS ,APR10,P,00700,0,0,0,,,,,,89.000,622.000,27.23,29.46,,, 8-FEB-2010,LS ,APR10,P,00720,0,0,0,,,,,,107.500,622.000,27.83,29.46,,, 8-FEB-2010,LS ,APR10,P,00760,0,0,0,,,,,,146.000,622.000,31.86,29.46,,, 8-FEB-2010,LS ,APR10,P,00800,0,0,0,,,,,,188.000,622.000,42.20,29.46,,, 8-FEB-2010,LS ,JUN10,C,00480,0,12,15,,,,,,145.000,622.000,37.27,29.46,,, 8-FEB-2010,LS ,JUN10,C,00560,0,24,34,,,,,,78.000,622.000,32.08,29.46,,, 8-FEB-2010,LS ,JUN10,C,00600,0,0,5,,,,,,52.000,622.000,30.06,29.46,,, 8-FEB-2010,LS ,JUN10,C,00640,0,0,30,,,,,,32.000,622.000,28.98,29.46,,, 8-FEB-2010,LS ,JUN10,C,00680,0,0,102,,,,,,18.000,622.000,27.83,29.46,,, 8-FEB-2010,LS ,JUN10,C,00720,0,0,85,,,,,,9.000,622.000,26.98,29.46,,, 8-FEB-2010,LS ,JUN10,C,00760,0,0,17,,,,,,5.000,622.000,27.20,29.46,,, 8-FEB-2010,LS ,JUN10,C,00800,0,0,129,,,,,,2.500,622.000,27.55,29.46,,, 8-FEB-2010,LS ,JUN10,C,00840,0,0,395,,,,,,1.500,622.000,28.47,29.46,,, 8-FEB-2010,LS ,JUN10,P,00480,0,0,80,,,,,,7.500,622.000,35.87,29.70,,, 8-FEB-2010,LS ,JUN10,P,00560,5,0,77,23.500,,,23.500,23.500,24.000,622.000,32.08,29.70,,, 8-FEB-2010,LS ,JUN10,P,00600,0,0,58,,,,,,38.500,622.000,30.35,29.70,,, 8-FEB-2010,LS ,JUN10,P,00640,0,24,180,,,,,,59.500,622.000,29.16,29.70,,, 8-FEB-2010,LS ,JUN10,P,00680,0,0,221,,,,,,86.500,622.000,28.47,29.70,,, 8-FEB-2010,LS ,JUN10,P,00720,0,24,372,,,,,,118.500,622.000,28.19,29.70,,, 8-FEB-2010,LS ,JUN10,P,00760,0,0,13,,,,,,153.500,622.000,27.61,29.70,,, 8-FEB-2010,LS ,JUN10,P,00800,0,0,25,,,,,,191.000,622.000,26.83,29.70,,, 8-FEB-2010,LS ,JUN10,P,00840,0,12,40,,,,,,230.500,622.000,29.53,29.70,,, 8-FEB-2010,LS ,SEP10,C,00560,0,0,0,,,,,,88.000,622.000,32.16,29.90,,, 8-FEB-2010,LS ,SEP10,C,00600,0,0,0,,,,,,63.000,622.000,30.61,29.90,,, 8-FEB-2010,LS ,SEP10,C,00640,0,0,0,,,,,,43.500,622.000,29.32,29.90,,, 8-FEB-2010,LS ,SEP10,C,00680,15,0,10,27.500,,,28.000,27.500,28.500,622.000,28.50,29.90,,, 8-FEB-2010,LS ,SEP10,C,00720,15,0,37,17.000,,,17.000,17.000,18.000,622.000,27.73,29.90,,, 8-FEB-2010,LS ,SEP10,C,00800,0,0,8,,,,,,7.500,622.000,27.89,29.90,,, 8-FEB-2010,LS ,SEP10,P,00560,10,0,41,38.000,,,38.000,38.000,38.500,622.000,32.25,30.51,,, 8-FEB-2010,LS ,SEP10,P,00600,0,0,5,,,,,,55.000,622.000,31.08,30.51,,, 8-FEB-2010,LS ,SEP10,P,00640,0,0,15,,,,,,76.500,622.000,30.05,30.51,,, 8-FEB-2010,LS ,SEP10,P,00680,5,0,8,107.000,,,107.000,107.000,102.500,622.000,29.39,30.51,,, 8-FEB-2010,LS ,SEP10,P,00720,0,0,8,,,,,,133.500,622.000,29.44,30.51,,, 8-FEB-2010,LS ,SEP10,P,00800,0,0,0,,,,,,201.000,622.000,28.28,30.51,,, 8-FEB-2010,LSE,MAR10,C,00480,0,0,0,,,,,,160.750,640.000,41.44,31.41,,, 8-FEB-2010,LSE,MAR10,C,00520,0,0,0,,,,,,122.000,640.000,39.05,31.41,,, 8-FEB-2010,LSE,MAR10,C,00560,0,0,0,,,,,,86.000,640.000,38.07,31.41,,, 8-FEB-2010,LSE,MAR10,C,00600,0,60,0,,,,,,52.500,640.000,33.89,31.41,,, 8-FEB-2010,LSE,MAR10,C,00620,0,0,0,,,,,,38.250,640.000,32.16,31.41,,, 8-FEB-2010,LSE,MAR10,C,00640,0,0,0,,,,,,26.750,640.000,31.41,31.41,,, 8-FEB-2010,LSE,MAR10,C,00660,0,0,0,,,,,,17.250,640.000,30.17,31.41,,, 8-FEB-2010,LSE,MAR10,C,00680,0,0,0,,,,,,10.750,640.000,29.68,31.41,,, 8-FEB-2010,LSE,MAR10,C,00700,60,0,60,10.000,,,10.000,10.000,6.750,640.000,29.96,31.41,,, 8-FEB-2010,LSE,MAR10,C,00720,0,0,74,,,,,,3.500,640.000,29.18,31.41,,, 8-FEB-2010,LSE,MAR10,C,00740,0,0,0,,,,,,1.750,640.000,28.69,31.41,,, 8-FEB-2010,LSE,MAR10,C,00760,0,0,4,,,,,,1.000,640.000,28.47,31.41,,, 8-FEB-2010,LSE,MAR10,C,00800,0,0,53,,,,,,0.250,640.000,29.24,31.41,,, 8-FEB-2010,LSE,MAR10,C,00840,0,0,36,,,,,,0.000,640.000,30.01,31.41,,, 8-FEB-2010,LSE,MAR10,C,00880,0,0,0,,,,,,0.000,640.000,30.39,31.41,,, 8-FEB-2010,LSE,MAR10,C,00900,0,0,0,,,,,,0.000,640.000,31.36,31.41,,, 8-FEB-2010,LSE,MAR10,C,00920,0,0,0,,,,,,0.000,640.000,31.93,31.41,,, 8-FEB-2010,LSE,MAR10,C,00960,0,0,55,,,,,,0.000,640.000,34.91,31.41,,, 8-FEB-2010,LSE,MAR10,C,01000,0,0,0,,,,,,0.000,640.000,36.15,31.41,,, 8-FEB-2010,LSE,MAR10,P,00480,0,0,0,,,,,,0.500,640.000,41.44,31.41,,, 8-FEB-2010,LSE,MAR10,P,00520,0,0,0,,,,,,1.500,640.000,38.28,31.41,,, 8-FEB-2010,LSE,MAR10,P,00560,0,0,2,,,,,,4.000,640.000,34.72,31.41,,, 8-FEB-2010,LSE,MAR10,P,00600,0,90,0,,,,,,12.000,640.000,33.89,31.41,,, 8-FEB-2010,LSE,MAR10,P,00620,0,0,0,,,,,,17.750,640.000,32.16,31.41,,, 8-FEB-2010,LSE,MAR10,P,00640,0,0,2,,,,,,26.250,640.000,31.41,31.41,,, 8-FEB-2010,LSE,MAR10,P,00660,0,0,0,,,,,,36.750,640.000,30.17,31.41,,, 8-FEB-2010,LSE,MAR10,P,00680,0,0,16,,,,,,50.250,640.000,29.68,31.41,,, 8-FEB-2010,LSE,MAR10,P,00700,0,0,0,,,,,,66.250,640.000,29.96,31.41,,, 8-FEB-2010,LSE,MAR10,P,00720,0,24,6,,,,,,83.250,640.000,29.18,31.41,,, 8-FEB-2010,LSE,MAR10,P,00740,0,36,0,,,,,,101.500,640.000,28.69,31.41,,, 8-FEB-2010,LSE,MAR10,P,00760,0,0,3,,,,,,120.750,640.000,29.20,31.41,,, 8-FEB-2010,LSE,MAR10,P,00800,0,0,0,,,,,,160.000,640.000,29.66,31.41,,, 8-FEB-2010,LSE,MAR10,P,00840,0,0,0,,,,,,200.000,640.000,30.57,31.41,,, 8-FEB-2010,LSE,MAR10,P,00880,0,0,0,,,,,,240.000,640.000,30.57,31.41,,, 8-FEB-2010,LSE,MAR10,P,00900,0,0,0,,,,,,260.000,640.000,32.39,31.41,,, 8-FEB-2010,LSE,MAR10,P,00920,0,0,3,,,,,,280.000,640.000,32.85,31.41,,, 8-FEB-2010,LSE,MAR10,P,00960,0,0,0,,,,,,320.000,640.000,36.04,31.41,,, 8-FEB-2010,LSE,MAR10,P,01000,0,0,0,,,,,,360.000,640.000,38.77,31.41,,, 8-FEB-2010,LSE,JUN10,C,00560,0,0,0,,,,,,104.250,640.000,38.10,34.28,,, 8-FEB-2010,LSE,JUN10,C,00600,0,0,24,,,,,,76.500,640.000,36.03,34.28,,, 8-FEB-2010,LSE,JUN10,C,00640,0,0,0,,,,,,53.000,640.000,34.28,34.28,,, 8-FEB-2010,LSE,JUN10,C,00680,0,0,0,,,,,,35.500,640.000,33.34,34.28,,, 8-FEB-2010,LSE,JUN10,C,00720,0,0,24,,,,,,22.500,640.000,32.67,34.28,,, 8-FEB-2010,LSE,JUN10,C,00760,0,0,41,,,,,,14.000,640.000,32.16,34.28,,, 8-FEB-2010,LSE,JUN10,C,00800,0,0,22,,,,,,8.500,640.000,32.19,34.28,,, 8-FEB-2010,LSE,JUN10,C,00840,0,0,0,,,,,,5.250,640.000,32.47,34.28,,, 8-FEB-2010,LSE,JUN10,C,00880,0,0,1,,,,,,3.250,640.000,32.90,34.28,,, 8-FEB-2010,LSE,JUN10,C,00920,0,0,0,,,,,,2.750,640.000,35.15,34.28,,, 8-FEB-2010,LSE,JUN10,C,00960,0,0,11,,,,,,2.250,640.000,37.06,34.28,,, 8-FEB-2010,LSE,JUN10,C,01000,0,0,0,,,,,,2.000,640.000,38.97,34.28,,, 8-FEB-2010,LSE,JUN10,P,00560,0,0,0,,,,,,23.250,640.000,38.25,34.28,,, 8-FEB-2010,LSE,JUN10,P,00600,0,48,72,,,,,,35.250,640.000,36.03,34.28,,, 8-FEB-2010,LSE,JUN10,P,00640,0,0,0,,,,,,51.500,640.000,34.28,34.28,,, 8-FEB-2010,LSE,JUN10,P,00680,0,0,3,,,,,,74.000,640.000,33.34,34.28,,, 8-FEB-2010,LSE,JUN10,P,00720,0,60,50,,,,,,101.250,640.000,32.67,34.28,,, 8-FEB-2010,LSE,JUN10,P,00760,0,12,0,,,,,,132.750,640.000,32.31,34.28,,, 8-FEB-2010,LSE,JUN10,P,00800,0,0,0,,,,,,167.250,640.000,32.31,34.28,,, 8-FEB-2010,LSE,JUN10,P,00840,0,24,0,,,,,,204.000,640.000,32.57,34.28,,, 8-FEB-2010,LSE,JUN10,P,00880,0,0,1,,,,,,242.250,640.000,32.99,34.28,,, 8-FEB-2010,LSE,JUN10,P,00920,0,0,0,,,,,,281.750,640.000,35.15,34.28,,, 8-FEB-2010,LSE,JUN10,P,00960,0,0,0,,,,,,321.250,640.000,37.06,34.28,,, 8-FEB-2010,LSE,JUN10,P,01000,0,0,0,,,,,,361.000,640.000,38.97,34.28,,, 8-FEB-2010,LSE,SEP10,C,00560,0,0,0,,,,,,111.750,640.000,36.73,33.96,,, 8-FEB-2010,LSE,SEP10,C,00600,0,0,0,,,,,,85.250,640.000,34.98,33.96,,, 8-FEB-2010,LSE,SEP10,C,00640,0,0,0,,,,,,63.500,640.000,33.96,33.96,,, 8-FEB-2010,LSE,SEP10,C,00680,0,0,0,,,,,,46.250,640.000,33.37,33.96,,, 8-FEB-2010,LSE,SEP10,C,00720,0,0,36,,,,,,33.250,640.000,32.90,33.96,,, 8-FEB-2010,LSE,SEP10,C,00760,0,0,0,,,,,,22.750,640.000,32.22,33.96,,, 8-FEB-2010,LSE,SEP10,C,00800,0,0,0,,,,,,15.250,640.000,31.70,33.96,,, 8-FEB-2010,LSE,SEP10,P,00560,0,0,36,,,,,,39.250,640.000,36.73,33.96,,, 8-FEB-2010,LSE,SEP10,P,00600,0,0,0,,,,,,54.250,640.000,35.14,33.96,,, 8-FEB-2010,LSE,SEP10,P,00640,0,0,0,,,,,,73.500,640.000,33.96,33.96,,, 8-FEB-2010,LSE,SEP10,P,00680,0,0,0,,,,,,97.500,640.000,33.37,33.96,,, 8-FEB-2010,LSE,SEP10,P,00720,0,0,9,,,,,,125.250,640.000,33.05,33.96,,, 8-FEB-2010,LSE,SEP10,P,00760,0,0,0,,,,,,154.750,640.000,32.22,33.96,,, 8-FEB-2010,LSE,SEP10,P,00800,0,0,0,,,,,,187.750,640.000,31.81,33.96,,, 8-FEB-2010,LSQ,18060,P,00731,0,0,,,,,,,127.650,622.000,28.03,,,, 8-FEB-2010,LSQ,20080,P,00840,0,0,,,,,,,232.130,622.000,28.67,,,, 8-FEB-2010,LSQ,17120,P,00905,0,0,,,,,,,304.190,622.000,25.11,,,, 8-FEB-2010,LST,MAR10,F,00000,0,0,0,,,,,,640.500,640.000,0.00,,,, 8-FEB-2010,LST,JUN10,F,00000,0,0,0,,,,,,641.640,640.000,0.00,,,, 8-FEB-2010,LST,SEP10,F,00000,0,0,0,,,,,,626.860,640.000,0.00,,,, 8-FEB-2010,LST,DEC10,F,00000,0,0,0,,,,,,619.980,640.000,0.00,,,, 8-FEB-2010,LVZ,08020,F,00000,0,,,,,,,,58.200,58.200,0.00,,,, 8-FEB-2010,LVZ,09020,F,00000,0,0,,,,,,,58.650,58.650,0.00,,,, 8-FEB-2010,LYV,18060,P,05000,0,0,,,,,,,4.271,52.000,43.18,,,, 8-FEB-2010,LYV,18060,P,05600,0,0,,,,,,,7.642,52.000,42.48,,,, 8-FEB-2010,LYV,17120,P,05800,0,0,,,,,,,11.480,52.000,41.24,,,, 8-FEB-2010,LYV,17120,P,06050,0,0,,,,,,,13.172,52.000,41.02,,,, 8-FEB-2010,M+S,FEB10,C,00280,0,0,0,,,,,,51.000,330.600,47.89,28.00,,, 8-FEB-2010,M+S,FEB10,C,00300,0,0,0,,,,,,31.000,330.600,31.39,28.00,,, 8-FEB-2010,M+S,FEB10,C,00320,0,0,0,,,,,,13.750,330.600,30.23,28.00,,, 8-FEB-2010,M+S,FEB10,C,00330,5,50,50,6.750,,,6.750,6.750,7.000,330.600,28.03,28.00,,, 8-FEB-2010,M+S,FEB10,C,00340,0,0,0,,,,,,3.000,330.600,27.74,28.00,,, 8-FEB-2010,M+S,FEB10,C,00350,0,0,1131,,,,,,1.250,330.600,27.92,28.00,,, 8-FEB-2010,M+S,FEB10,C,00360,0,0,143,,,,,,0.500,330.600,30.45,28.00,,, 8-FEB-2010,M+S,FEB10,C,00370,0,0,1581,,,,,,0.000,330.600,29.62,28.00,,, 8-FEB-2010,M+S,FEB10,C,00380,0,0,45,,,,,,0.000,330.600,28.93,28.00,,, 8-FEB-2010,M+S,FEB10,C,00390,0,0,895,,,,,,0.000,330.600,27.30,28.00,,, 8-FEB-2010,M+S,FEB10,C,00400,0,0,30,,,,,,0.000,330.600,24.54,28.00,,, 8-FEB-2010,M+S,FEB10,C,00410,0,0,1528,,,,,,0.000,330.600,20.51,28.00,,, 8-FEB-2010,M+S,FEB10,C,00420,0,0,50,,,,,,0.000,330.600,6.91,28.00,,, 8-FEB-2010,M+S,FEB10,C,00440,0,0,40,,,,,,0.000,330.600,54.74,28.00,,, 8-FEB-2010,M+S,FEB10,C,00460,0,0,0,,,,,,0.000,330.600,64.94,28.00,,, 8-FEB-2010,M+S,FEB10,P,00280,0,0,0,,,,,,0.250,330.600,50.25,28.97,,, 8-FEB-2010,M+S,FEB10,P,00300,0,0,0,,,,,,0.750,330.600,37.16,28.97,,, 8-FEB-2010,M+S,FEB10,P,00320,0,0,0,,,,,,3.250,330.600,31.63,28.97,,, 8-FEB-2010,M+S,FEB10,P,00330,5,0,0,6.250,,,6.250,6.250,6.750,330.600,29.11,28.97,,, 8-FEB-2010,M+S,FEB10,P,00340,0,1,1078,,,,,,12.500,330.600,27.72,28.97,,, 8-FEB-2010,M+S,FEB10,P,00350,0,0,1572,,,,,,20.500,330.600,27.87,28.97,,, 8-FEB-2010,M+S,FEB10,P,00360,5,0,74,30.000,,,30.000,30.000,29.750,330.600,29.17,28.97,,, 8-FEB-2010,M+S,FEB10,P,00370,0,0,25,,,,,,39.500,330.600,29.25,28.97,,, 8-FEB-2010,M+S,FEB10,P,00380,5,0,46,50.000,,,50.000,50.000,49.500,330.600,31.20,28.97,,, 8-FEB-2010,M+S,FEB10,P,00390,0,0,76,,,,,,59.500,330.600,36.58,28.97,,, 8-FEB-2010,M+S,FEB10,P,00400,0,0,251,,,,,,69.500,330.600,41.71,28.97,,, 8-FEB-2010,M+S,FEB10,P,00410,0,0,15,,,,,,79.500,330.600,46.73,28.97,,, 8-FEB-2010,M+S,FEB10,P,00420,0,0,0,,,,,,89.500,330.600,51.64,28.97,,, 8-FEB-2010,M+S,FEB10,P,00440,0,0,0,,,,,,109.500,330.600,61.18,28.97,,, 8-FEB-2010,M+S,FEB10,P,00460,0,0,0,,,,,,129.500,330.600,69.50,28.97,,, 8-FEB-2010,M+S,MAR10,C,00220,0,0,0,,,,,,110.750,330.600,43.40,28.68,,, 8-FEB-2010,M+S,MAR10,C,00240,0,0,12,,,,,,91.000,330.600,41.95,28.68,,, 8-FEB-2010,M+S,MAR10,C,00260,0,0,15,,,,,,71.250,330.600,37.78,28.68,,, 8-FEB-2010,M+S,MAR10,C,00280,0,0,0,,,,,,51.750,330.600,33.70,28.68,,, 8-FEB-2010,M+S,MAR10,C,00300,0,0,32,,,,,,34.250,330.600,32.86,28.68,,, 8-FEB-2010,M+S,MAR10,C,00320,8,3,67,22.250,,,22.250,22.250,19.000,330.600,29.73,28.68,,, 8-FEB-2010,M+S,MAR10,C,00330,0,0,0,,,,,,13.000,330.600,28.74,28.68,,, 8-FEB-2010,M+S,MAR10,C,00340,0,0,65,,,,,,8.500,330.600,28.15,28.68,,, 8-FEB-2010,M+S,MAR10,C,00350,0,66,85,,,,,,5.000,330.600,27.59,28.68,,, 8-FEB-2010,M+S,MAR10,C,00360,0,54,881,,,,,,3.250,330.600,27.96,28.68,,, 8-FEB-2010,M+S,MAR10,C,00370,0,12,295,,,,,,1.750,330.600,27.92,28.68,,, 8-FEB-2010,M+S,MAR10,C,00380,0,0,213,,,,,,1.000,330.600,28.48,28.68,,, 8-FEB-2010,M+S,MAR10,C,00390,0,0,4850,,,,,,0.750,330.600,29.14,28.68,,, 8-FEB-2010,M+S,MAR10,C,00400,0,0,311,,,,,,0.500,330.600,30.05,28.68,,, 8-FEB-2010,M+S,MAR10,C,00410,0,0,98,,,,,,0.250,330.600,31.21,28.68,,, 8-FEB-2010,M+S,MAR10,C,00420,0,0,140,,,,,,0.250,330.600,32.62,28.68,,, 8-FEB-2010,M+S,MAR10,C,00440,0,0,80,,,,,,0.000,330.600,36.17,28.68,,, 8-FEB-2010,M+S,MAR10,C,00460,0,0,0,,,,,,0.000,330.600,40.67,28.68,,, 8-FEB-2010,M+S,MAR10,P,00220,0,0,115,,,,,,0.000,330.600,39.14,29.43,,, 8-FEB-2010,M+S,MAR10,P,00240,0,0,73,,,,,,0.000,330.600,40.74,29.43,,, 8-FEB-2010,M+S,MAR10,P,00260,0,0,110,,,,,,0.500,330.600,39.29,29.43,,, 8-FEB-2010,M+S,MAR10,P,00280,0,15,101,,,,,,1.500,330.600,37.29,29.43,,, 8-FEB-2010,M+S,MAR10,P,00300,0,15,124,,,,,,3.500,330.600,33.02,29.43,,, 8-FEB-2010,M+S,MAR10,P,00320,20,20,920,7.000,,,7.000,7.000,8.000,330.600,29.50,29.43,,, 8-FEB-2010,M+S,MAR10,P,00330,0,0,0,,,,,,12.500,330.600,29.54,29.43,,, 8-FEB-2010,M+S,MAR10,P,00340,8,65,1485,15.500,,,15.500,15.500,17.750,330.600,28.41,29.43,,, 8-FEB-2010,M+S,MAR10,P,00350,0,0,1097,,,,,,24.500,330.600,28.04,29.43,,, 8-FEB-2010,M+S,MAR10,P,00360,0,20,1865,,,,,,32.500,330.600,28.61,29.43,,, 8-FEB-2010,M+S,MAR10,P,00370,0,0,0,,,,,,40.750,330.600,27.04,29.43,,, 8-FEB-2010,M+S,MAR10,P,00380,0,5,133,,,,,,50.000,330.600,27.17,29.43,,, 8-FEB-2010,M+S,MAR10,P,00390,15,0,19,60.500,,,60.500,60.500,59.750,330.600,27.63,29.43,,, 8-FEB-2010,M+S,MAR10,P,00400,8,0,97,65.000,,,65.000,65.000,69.500,330.600,29.13,29.43,,, 8-FEB-2010,M+S,MAR10,P,00410,0,0,0,,,,,,79.500,330.600,29.37,29.43,,, 8-FEB-2010,M+S,MAR10,P,00420,0,0,11,,,,,,89.500,330.600,32.27,29.43,,, 8-FEB-2010,M+S,MAR10,P,00440,0,0,14,,,,,,109.500,330.600,37.55,29.43,,, 8-FEB-2010,M+S,MAR10,P,00460,0,0,0,,,,,,129.500,330.600,42.54,29.43,,, 8-FEB-2010,M+S,APR10,C,00280,0,0,0,,,,,,54.000,330.600,34.32,28.55,,, 8-FEB-2010,M+S,APR10,C,00300,0,0,0,,,,,,36.750,330.600,31.24,28.55,,, 8-FEB-2010,M+S,APR10,C,00320,0,0,0,,,,,,22.500,330.600,29.46,28.55,,, 8-FEB-2010,M+S,APR10,C,00330,0,0,0,,,,,,16.750,330.600,28.59,28.55,,, 8-FEB-2010,M+S,APR10,C,00340,0,0,0,,,,,,12.250,330.600,28.24,28.55,,, 8-FEB-2010,M+S,APR10,C,00350,0,0,0,,,,,,8.500,330.600,27.80,28.55,,, 8-FEB-2010,M+S,APR10,C,00360,0,0,0,,,,,,6.000,330.600,28.03,28.55,,, 8-FEB-2010,M+S,APR10,C,00370,0,0,40,,,,,,4.000,330.600,27.59,28.55,,, 8-FEB-2010,M+S,APR10,C,00380,0,0,60,,,,,,2.500,330.600,27.58,28.55,,, 8-FEB-2010,M+S,APR10,C,00400,0,0,0,,,,,,1.000,330.600,28.09,28.55,,, 8-FEB-2010,M+S,APR10,P,00280,0,0,0,,,,,,3.000,330.600,34.53,29.33,,, 8-FEB-2010,M+S,APR10,P,00300,0,0,0,,,,,,6.000,330.600,31.58,29.33,,, 8-FEB-2010,M+S,APR10,P,00320,0,0,0,,,,,,11.750,330.600,29.88,29.33,,, 8-FEB-2010,M+S,APR10,P,00330,0,0,0,,,,,,16.250,330.600,29.43,29.33,,, 8-FEB-2010,M+S,APR10,P,00340,0,0,0,,,,,,21.250,330.600,28.44,29.33,,, 8-FEB-2010,M+S,APR10,P,00350,0,0,60,,,,,,27.750,330.600,28.43,29.33,,, 8-FEB-2010,M+S,APR10,P,00360,0,0,20,,,,,,35.000,330.600,27.90,29.33,,, 8-FEB-2010,M+S,APR10,P,00370,0,0,0,,,,,,43.250,330.600,28.14,29.33,,, 8-FEB-2010,M+S,APR10,P,00380,0,0,0,,,,,,51.750,330.600,28.22,29.33,,, 8-FEB-2010,M+S,APR10,P,00400,0,0,0,,,,,,70.250,330.600,28.73,29.33,,, 8-FEB-2010,M+S,JUN10,C,00180,0,0,0,,,,,,151.000,330.600,32.25,29.64,,, 8-FEB-2010,M+S,JUN10,C,00200,0,0,0,,,,,,131.000,330.600,34.74,29.64,,, 8-FEB-2010,M+S,JUN10,C,00220,0,0,0,,,,,,111.500,330.600,38.34,29.64,,, 8-FEB-2010,M+S,JUN10,C,00240,0,0,0,,,,,,92.250,330.600,36.63,29.64,,, 8-FEB-2010,M+S,JUN10,C,00280,0,0,0,,,,,,56.250,330.600,32.38,29.64,,, 8-FEB-2010,M+S,JUN10,C,00300,0,0,2,,,,,,40.250,330.600,30.70,29.64,,, 8-FEB-2010,M+S,JUN10,C,00320,0,0,16,,,,,,27.750,330.600,30.14,29.64,,, 8-FEB-2010,M+S,JUN10,C,00340,7,7,49,18.000,,,18.000,18.000,17.500,330.600,29.22,29.64,,, 8-FEB-2010,M+S,JUN10,C,00360,0,0,2193,,,,,,10.500,330.600,28.62,29.64,,, 8-FEB-2010,M+S,JUN10,C,00380,0,10,1129,,,,,,5.750,330.600,28.05,29.64,,, 8-FEB-2010,M+S,JUN10,C,00400,0,0,1303,,,,,,3.250,330.600,28.17,29.64,,, 8-FEB-2010,M+S,JUN10,C,00420,0,0,119,,,,,,1.750,330.600,28.77,29.64,,, 8-FEB-2010,M+S,JUN10,C,00440,0,0,303,,,,,,1.250,330.600,30.66,29.64,,, 8-FEB-2010,M+S,JUN10,P,00180,0,0,0,,,,,,0.500,330.600,47.79,29.41,,, 8-FEB-2010,M+S,JUN10,P,00200,0,0,55,,,,,,0.750,330.600,42.92,29.41,,, 8-FEB-2010,M+S,JUN10,P,00220,0,0,138,,,,,,1.250,330.600,38.57,29.41,,, 8-FEB-2010,M+S,JUN10,P,00240,0,0,171,,,,,,2.500,330.600,36.71,29.41,,, 8-FEB-2010,M+S,JUN10,P,00280,0,0,286,,,,,,8.250,330.600,32.74,29.41,,, 8-FEB-2010,M+S,JUN10,P,00300,0,0,186,,,,,,13.750,330.600,31.06,29.41,,, 8-FEB-2010,M+S,JUN10,P,00320,0,20,139,,,,,,22.000,330.600,30.08,29.41,,, 8-FEB-2010,M+S,JUN10,P,00340,7,8,1393,33.500,,,33.500,33.500,33.000,330.600,28.86,29.41,,, 8-FEB-2010,M+S,JUN10,P,00360,0,0,2101,,,,,,47.000,330.600,28.32,29.41,,, 8-FEB-2010,M+S,JUN10,P,00380,15,0,715,63.000,,,63.000,63.000,62.750,330.600,27.40,29.41,,, 8-FEB-2010,M+S,JUN10,P,00400,0,0,11,,,,,,80.750,330.600,27.71,29.41,,, 8-FEB-2010,M+S,JUN10,P,00420,0,0,0,,,,,,99.500,330.600,27.90,29.41,,, 8-FEB-2010,M+S,JUN10,P,00440,0,0,0,,,,,,118.750,330.600,27.79,29.41,,, 8-FEB-2010,M+S,SEP10,C,00280,0,0,0,,,,,,58.500,330.600,31.70,29.14,,, 8-FEB-2010,M+S,SEP10,C,00320,0,0,1,,,,,,31.750,330.600,29.59,29.14,,, 8-FEB-2010,M+S,SEP10,C,00340,43,13,13,22.500,,,23.000,22.500,22.250,330.600,28.76,29.14,,, 8-FEB-2010,M+S,SEP10,C,00360,0,0,43,,,,,,14.500,330.600,27.72,29.14,,, 8-FEB-2010,M+S,SEP10,C,00380,0,0,63,,,,,,9.250,330.600,27.02,29.14,,, 8-FEB-2010,M+S,SEP10,C,00400,0,0,74,,,,,,6.000,330.600,26.98,29.14,,, 8-FEB-2010,M+S,SEP10,C,00420,0,0,22,,,,,,3.500,330.600,26.43,29.14,,, 8-FEB-2010,M+S,SEP10,C,00440,0,0,36,,,,,,2.000,330.600,26.13,29.14,,, 8-FEB-2010,M+S,SEP10,P,00280,0,0,95,,,,,,13.000,330.600,31.71,28.82,,, 8-FEB-2010,M+S,SEP10,P,00320,0,0,32,,,,,,28.000,330.600,29.46,28.82,,, 8-FEB-2010,M+S,SEP10,P,00340,13,12,27,39.500,,,39.500,39.500,38.750,330.600,28.29,28.82,,, 8-FEB-2010,M+S,SEP10,P,00360,0,0,77,,,,,,52.000,330.600,27.80,28.82,,, 8-FEB-2010,M+S,SEP10,P,00380,0,0,35,,,,,,67.000,330.600,27.45,28.82,,, 8-FEB-2010,M+S,SEP10,P,00400,0,0,0,,,,,,83.250,330.600,26.36,28.82,,, 8-FEB-2010,M+S,SEP10,P,00420,0,0,0,,,,,,101.000,330.600,26.01,28.82,,, 8-FEB-2010,M+S,SEP10,P,00440,0,0,0,,,,,,119.500,330.600,25.36,28.82,,, 8-FEB-2010,M+S,DEC10,C,00180,0,0,0,,,,,,151.000,330.600,28.78,29.24,,, 8-FEB-2010,M+S,DEC10,C,00200,0,0,0,,,,,,131.250,330.600,31.99,29.24,,, 8-FEB-2010,M+S,DEC10,C,00220,0,0,0,,,,,,112.000,330.600,33.75,29.24,,, 8-FEB-2010,M+S,DEC10,C,00240,0,0,0,,,,,,94.000,330.600,34.18,29.24,,, 8-FEB-2010,M+S,DEC10,C,00280,0,0,4,,,,,,60.750,330.600,31.45,29.24,,, 8-FEB-2010,M+S,DEC10,C,00320,0,0,0,,,,,,35.750,330.600,29.76,29.24,,, 8-FEB-2010,M+S,DEC10,C,00340,16,0,0,26.250,,,26.250,26.250,26.250,330.600,28.82,29.24,,, 8-FEB-2010,M+S,DEC10,C,00360,0,0,40,,,,,,19.000,330.600,28.20,29.24,,, 8-FEB-2010,M+S,DEC10,C,00380,0,0,615,,,,,,13.250,330.600,27.55,29.24,,, 8-FEB-2010,M+S,DEC10,C,00400,0,0,54,,,,,,8.750,330.600,26.77,29.24,,, 8-FEB-2010,M+S,DEC10,C,00420,0,0,225,,,,,,5.750,330.600,26.39,29.24,,, 8-FEB-2010,M+S,DEC10,C,00440,0,0,459,,,,,,3.750,330.600,26.17,29.24,,, 8-FEB-2010,M+S,DEC10,P,00180,0,0,0,,,,,,2.250,330.600,39.32,29.14,,, 8-FEB-2010,M+S,DEC10,P,00200,0,0,60,,,,,,3.500,330.600,37.29,29.14,,, 8-FEB-2010,M+S,DEC10,P,00220,0,0,80,,,,,,6.000,330.600,35.88,29.14,,, 8-FEB-2010,M+S,DEC10,P,00240,0,7,565,,,,,,9.000,330.600,34.22,29.14,,, 8-FEB-2010,M+S,DEC10,P,00280,0,0,1684,,,,,,18.750,330.600,31.53,29.14,,, 8-FEB-2010,M+S,DEC10,P,00320,0,0,65,,,,,,35.750,330.600,29.70,29.14,,, 8-FEB-2010,M+S,DEC10,P,00340,0,0,1511,,,,,,46.750,330.600,28.68,29.14,,, 8-FEB-2010,M+S,DEC10,P,00360,0,0,2044,,,,,,59.750,330.600,27.95,29.14,,, 8-FEB-2010,M+S,DEC10,P,00380,0,0,607,,,,,,74.000,330.600,27.16,29.14,,, 8-FEB-2010,M+S,DEC10,P,00400,0,0,2,,,,,,89.750,330.600,26.30,29.14,,, 8-FEB-2010,M+S,DEC10,P,00420,0,0,0,,,,,,106.500,330.600,25.48,29.14,,, 8-FEB-2010,M+S,DEC10,P,00440,0,0,4,,,,,,124.500,330.600,24.77,29.14,,, 8-FEB-2010,M+S,JUN11,C,00240,0,0,0,,,,,,96.750,330.600,35.35,32.45,,, 8-FEB-2010,M+S,JUN11,C,00280,0,0,0,,,,,,68.000,330.600,34.00,32.45,,, 8-FEB-2010,M+S,JUN11,C,00320,0,0,0,,,,,,46.500,330.600,33.00,32.45,,, 8-FEB-2010,M+S,JUN11,C,00360,0,0,0,,,,,,29.250,330.600,31.00,32.45,,, 8-FEB-2010,M+S,JUN11,C,00400,0,0,0,,,,,,18.000,330.600,30.00,32.45,,, 8-FEB-2010,M+S,JUN11,C,00440,0,0,0,,,,,,9.500,330.600,28.01,32.45,,, 8-FEB-2010,M+S,JUN11,P,00240,0,0,0,,,,,,17.750,330.600,35.47,31.15,,, 8-FEB-2010,M+S,JUN11,P,00280,0,0,87,,,,,,29.000,330.600,31.66,31.15,,, 8-FEB-2010,M+S,JUN11,P,00320,0,0,0,,,,,,49.500,330.600,31.20,31.15,,, 8-FEB-2010,M+S,JUN11,P,00360,0,0,0,,,,,,75.250,330.600,31.00,31.15,,, 8-FEB-2010,M+S,JUN11,P,00400,0,0,0,,,,,,104.250,330.600,30.00,31.15,,, 8-FEB-2010,M+S,JUN11,P,00440,0,0,0,,,,,,136.250,330.600,28.48,31.15,,, 8-FEB-2010,M+S,DEC11,C,00180,0,0,0,,,,,,157.750,330.600,56.00,30.73,,, 8-FEB-2010,M+S,DEC11,C,00200,0,0,0,,,,,,137.000,330.600,46.84,30.73,,, 8-FEB-2010,M+S,DEC11,C,00220,0,0,0,,,,,,116.250,330.600,38.39,30.73,,, 8-FEB-2010,M+S,DEC11,C,00240,0,0,0,,,,,,100.000,330.600,36.77,30.73,,, 8-FEB-2010,M+S,DEC11,C,00280,0,0,0,,,,,,71.250,330.600,33.39,30.73,,, 8-FEB-2010,M+S,DEC11,C,00320,0,0,0,,,,,,48.750,330.600,31.00,30.73,,, 8-FEB-2010,M+S,DEC11,C,00360,0,0,0,,,,,,33.000,330.600,30.00,30.73,,, 8-FEB-2010,M+S,DEC11,C,00400,0,0,0,,,,,,21.750,330.600,29.00,30.73,,, 8-FEB-2010,M+S,DEC11,C,00440,0,0,0,,,,,,15.250,330.600,29.39,30.73,,, 8-FEB-2010,M+S,DEC11,P,00180,0,0,2000,,,,,,11.250,330.600,41.18,30.73,,, 8-FEB-2010,M+S,DEC11,P,00200,0,0,0,,,,,,15.000,330.600,39.53,30.73,,, 8-FEB-2010,M+S,DEC11,P,00220,0,0,0,,,,,,18.750,330.600,37.20,30.73,,, 8-FEB-2010,M+S,DEC11,P,00240,0,0,0,,,,,,23.750,330.600,35.26,30.73,,, 8-FEB-2010,M+S,DEC11,P,00280,0,0,0,,,,,,36.500,330.600,32.00,30.73,,, 8-FEB-2010,M+S,DEC11,P,00320,0,0,0,,,,,,56.750,330.600,31.00,30.73,,, 8-FEB-2010,M+S,DEC11,P,00360,0,0,0,,,,,,81.000,330.600,30.00,30.73,,, 8-FEB-2010,M+S,DEC11,P,00400,0,0,0,,,,,,109.250,330.600,29.00,30.73,,, 8-FEB-2010,M+S,DEC11,P,00440,0,0,0,,,,,,143.000,330.600,29.99,30.73,,, 8-FEB-2010,M+S,DEC12,C,00280,0,0,0,,,,,,80.250,330.600,35.00,30.98,,, 8-FEB-2010,M+S,DEC12,C,00320,0,0,0,,,,,,57.000,330.600,31.35,30.98,,, 8-FEB-2010,M+S,DEC12,C,00360,0,0,0,,,,,,41.500,330.600,30.00,30.98,,, 8-FEB-2010,M+S,DEC12,C,00400,0,0,0,,,,,,29.750,330.600,29.00,30.98,,, 8-FEB-2010,M+S,DEC12,C,00440,0,0,0,,,,,,24.750,330.600,30.36,30.98,,, 8-FEB-2010,M+S,DEC12,P,00280,0,0,0,,,,,,53.250,330.600,35.00,27.83,,, 8-FEB-2010,M+S,DEC12,P,00320,0,0,0,,,,,,61.000,330.600,27.00,27.83,,, 8-FEB-2010,M+S,DEC12,P,00360,0,0,0,,,,,,92.500,330.600,30.00,27.83,,, 8-FEB-2010,M+S,DEC12,P,00400,0,0,0,,,,,,119.000,330.600,29.00,27.83,,, 8-FEB-2010,M+S,DEC12,P,00440,0,0,0,,,,,,151.250,330.600,29.99,27.83,,, 8-FEB-2010,MAB,MAR10,C,00200,0,0,0,,,,,,67.000,266.900,33.96,34.60,,, 8-FEB-2010,MAB,MAR10,C,00220,0,0,0,,,,,,47.750,266.900,35.99,34.60,,, 8-FEB-2010,MAB,MAR10,C,00230,0,0,0,,,,,,38.500,266.900,36.00,34.60,,, 8-FEB-2010,MAB,MAR10,C,00240,0,0,0,,,,,,30.000,266.900,35.65,34.60,,, 8-FEB-2010,MAB,MAR10,C,00245,0,0,0,,,,,,26.000,266.900,35.36,34.60,,, 8-FEB-2010,MAB,MAR10,C,00250,0,0,0,,,,,,22.250,266.900,34.87,34.60,,, 8-FEB-2010,MAB,MAR10,C,00260,0,0,23,,,,,,15.750,266.900,34.47,34.60,,, 8-FEB-2010,MAB,MAR10,C,00270,0,0,2,,,,,,11.000,266.900,34.66,34.60,,, 8-FEB-2010,MAB,MAR10,C,00280,0,0,63,,,,,,6.500,266.900,32.68,34.60,,, 8-FEB-2010,MAB,MAR10,C,00290,0,0,0,,,,,,3.750,266.900,32.54,34.60,,, 8-FEB-2010,MAB,MAR10,C,00300,0,0,503,,,,,,2.000,266.900,32.15,34.60,,, 8-FEB-2010,MAB,MAR10,C,00320,0,0,45,,,,,,0.750,266.900,33.77,34.60,,, 8-FEB-2010,MAB,MAR10,C,00340,0,0,0,,,,,,0.250,266.900,34.26,34.60,,, 8-FEB-2010,MAB,MAR10,C,00360,0,0,2,,,,,,0.000,266.900,37.39,34.60,,, 8-FEB-2010,MAB,MAR10,P,00200,0,0,0,,,,,,0.250,266.900,45.65,36.26,,, 8-FEB-2010,MAB,MAR10,P,00220,0,0,0,,,,,,1.250,266.900,41.96,36.26,,, 8-FEB-2010,MAB,MAR10,P,00230,0,0,31,,,,,,2.250,266.900,40.26,36.26,,, 8-FEB-2010,MAB,MAR10,P,00240,0,0,126,,,,,,3.750,266.900,38.80,36.26,,, 8-FEB-2010,MAB,MAR10,P,00245,0,0,2,,,,,,4.750,266.900,38.11,36.26,,, 8-FEB-2010,MAB,MAR10,P,00250,0,0,0,,,,,,6.000,266.900,37.69,36.26,,, 8-FEB-2010,MAB,MAR10,P,00260,0,0,7,,,,,,9.500,266.900,36.77,36.26,,, 8-FEB-2010,MAB,MAR10,P,00270,0,0,0,,,,,,14.250,266.900,36.03,36.26,,, 8-FEB-2010,MAB,MAR10,P,00280,0,0,17,,,,,,20.500,266.900,36.39,36.26,,, 8-FEB-2010,MAB,MAR10,P,00290,0,0,0,,,,,,28.000,266.900,36.71,36.26,,, 8-FEB-2010,MAB,MAR10,P,00300,0,0,0,,,,,,36.250,266.900,37.33,36.26,,, 8-FEB-2010,MAB,MAR10,P,00320,0,0,0,,,,,,54.500,266.900,40.10,36.26,,, 8-FEB-2010,MAB,MAR10,P,00340,0,0,0,,,,,,74.000,266.900,44.70,36.26,,, 8-FEB-2010,MAB,MAR10,P,00360,0,0,0,,,,,,93.750,266.900,50.90,36.26,,, 8-FEB-2010,MAB,JUN10,C,00220,0,0,0,,,,,,53.000,266.900,36.91,36.12,,, 8-FEB-2010,MAB,JUN10,C,00230,0,0,0,,,,,,45.250,266.900,36.48,36.12,,, 8-FEB-2010,MAB,JUN10,C,00240,0,0,0,,,,,,39.500,266.900,38.57,36.12,,, 8-FEB-2010,MAB,JUN10,C,00260,0,0,0,,,,,,27.000,266.900,36.48,36.12,,, 8-FEB-2010,MAB,JUN10,C,00280,0,0,8,,,,,,17.500,266.900,35.44,36.12,,, 8-FEB-2010,MAB,JUN10,C,00300,0,0,500,,,,,,11.500,266.900,36.05,36.12,,, 8-FEB-2010,MAB,JUN10,C,00320,0,0,3,,,,,,7.000,266.900,35.76,36.12,,, 8-FEB-2010,MAB,JUN10,C,00360,0,0,40,,,,,,2.750,266.900,36.79,36.12,,, 8-FEB-2010,MAB,JUN10,P,00220,0,0,5,,,,,,6.750,266.900,40.16,37.85,,, 8-FEB-2010,MAB,JUN10,P,00230,0,0,0,,,,,,9.250,266.900,39.45,37.85,,, 8-FEB-2010,MAB,JUN10,P,00240,0,0,105,,,,,,12.500,266.900,39.16,37.85,,, 8-FEB-2010,MAB,JUN10,P,00260,0,0,25,,,,,,20.500,266.900,38.22,37.85,,, 8-FEB-2010,MAB,JUN10,P,00280,0,0,10,,,,,,31.000,266.900,37.15,37.85,,, 8-FEB-2010,MAB,JUN10,P,00300,0,0,0,,,,,,44.250,266.900,36.56,37.85,,, 8-FEB-2010,MAB,JUN10,P,00320,0,0,20,,,,,,60.000,266.900,36.97,37.85,,, 8-FEB-2010,MAB,JUN10,P,00360,0,0,20,,,,,,95.750,266.900,38.40,37.85,,, 8-FEB-2010,MAB,SEP10,C,00220,0,0,0,,,,,,59.250,266.900,39.13,37.78,,, 8-FEB-2010,MAB,SEP10,C,00230,0,0,0,,,,,,52.500,266.900,38.94,37.78,,, 8-FEB-2010,MAB,SEP10,C,00240,0,0,0,,,,,,46.500,266.900,38.86,37.78,,, 8-FEB-2010,MAB,SEP10,C,00260,0,0,0,,,,,,35.000,266.900,37.76,37.78,,, 8-FEB-2010,MAB,SEP10,C,00280,0,0,0,,,,,,26.500,266.900,37.81,37.78,,, 8-FEB-2010,MAB,SEP10,C,00300,0,0,0,,,,,,20.000,266.900,38.28,37.78,,, 8-FEB-2010,MAB,SEP10,C,00320,0,0,0,,,,,,14.000,266.900,37.45,37.78,,, 8-FEB-2010,MAB,SEP10,P,00220,0,0,0,,,,,,12.500,266.900,40.93,38.45,,, 8-FEB-2010,MAB,SEP10,P,00230,0,0,0,,,,,,15.500,266.900,40.14,38.45,,, 8-FEB-2010,MAB,SEP10,P,00240,0,0,73,,,,,,19.750,266.900,40.58,38.45,,, 8-FEB-2010,MAB,SEP10,P,00260,0,0,0,,,,,,27.500,266.900,38.40,38.45,,, 8-FEB-2010,MAB,SEP10,P,00280,0,0,0,,,,,,39.000,266.900,38.55,38.45,,, 8-FEB-2010,MAB,SEP10,P,00300,0,0,0,,,,,,52.000,266.900,38.54,38.45,,, 8-FEB-2010,MAB,SEP10,P,00320,0,0,0,,,,,,66.250,266.900,37.90,38.45,,, 8-FEB-2010,MAN,MAR10,F,00000,0,0,0,,,,,,215.070,214.900,0.00,,,, 8-FEB-2010,MAN,JUN10,F,00000,0,0,0,,,,,,215.450,214.900,0.00,,,, 8-FEB-2010,MAN,SEP10,F,00000,0,0,0,,,,,,200.090,214.900,0.00,,,, 8-FEB-2010,MAN,DEC10,F,00000,0,0,0,,,,,,188.350,214.900,0.00,,,, 8-FEB-2010,MB ,FEB10,F,00000,0,0,0,,,,,,7.5910,7.5900,,,,, 8-FEB-2010,MB ,MAR10,F,00000,0,0,0,,,,,,7.5940,7.5900,,,,, 8-FEB-2010,MB ,APR10,F,00000,0,0,0,,,,,,7.5970,7.5900,,,,, 8-FEB-2010,MB ,JUN10,F,00000,0,0,0,,,,,,7.6110,7.5900,,,,, 8-FEB-2010,MBS,MAR10,F,00000,0,0,0,,,,,,267.110,266.900,0.00,,,, 8-FEB-2010,MBS,JUN10,F,00000,0,0,0,,,,,,267.580,266.900,0.00,,,, 8-FEB-2010,MBS,SEP10,F,00000,0,0,0,,,,,,268.100,266.900,0.00,,,, 8-FEB-2010,MBS,DEC10,F,00000,0,0,0,,,,,,268.790,266.900,0.00,,,, 8-FEB-2010,MC ,FEB10,F,00000,0,0,0,,,,,,76.2410,76.2300,,,,, 8-FEB-2010,MC ,MAR10,F,00000,0,0,10,,,,,,76.2660,76.2300,,,,, 8-FEB-2010,MC ,APR10,F,00000,0,0,0,,,,,,76.2950,76.2300,,,,, 8-FEB-2010,MC ,JUN10,F,00000,0,0,0,,,,,,75.2350,76.2300,,,,, 8-FEB-2010,MDQ,17120,P,06000,0,0,,,,,,,3.0800,76.2300,35.10,,,, 8-FEB-2010,MDX,18060,C,07700,0,0,,,,,,,4.6381,76.2300,30.16,,,, 8-FEB-2010,MDX,18060,P,07700,0,0,,,,,,,6.3597,76.2300,30.16,,,, 8-FEB-2010,MEO,FEB10,F,00000,0,0,0,,,,,,39.6158,39.6100,,,,, 8-FEB-2010,MEO,MAR10,F,00000,0,0,1025,,,,,,39.6285,39.6100,,,,, 8-FEB-2010,MEO,APR10,F,00000,0,0,0,,,,,,39.6440,39.6100,,,,, 8-FEB-2010,MEO,JUN10,F,00000,0,0,0,,,,,,38.5356,39.6100,,,,, 8-FEB-2010,MFI,MAR10,F,00000,0,0,0,,,,,,82.260,82.200,0.00,,,, 8-FEB-2010,MFI,JUN10,F,00000,0,0,0,,,,,,82.410,82.200,0.00,,,, 8-FEB-2010,MFI,SEP10,F,00000,0,0,0,,,,,,82.570,82.200,0.00,,,, 8-FEB-2010,MFI,DEC10,F,00000,0,0,0,,,,,,82.780,82.200,0.00,,,, 8-FEB-2010,MFX,FEB10,F,00000,0,0,0,,,,,,27.944,27.940,,,,, 8-FEB-2010,MFX,MAR10,F,00000,0,0,0,,,,,,27.949,27.940,,,,, 8-FEB-2010,MFX,APR10,F,00000,0,0,0,,,,,,27.956,27.940,,,,, 8-FEB-2010,MFX,JUN10,F,00000,0,0,0,,,,,,27.979,27.940,,,,, 8-FEB-2010,MGG,MAR10,F,00000,0,0,0,,,,,,251.600,251.400,0.00,,,, 8-FEB-2010,MGG,JUN10,F,00000,0,0,0,,,,,,252.040,251.400,0.00,,,, 8-FEB-2010,MGG,SEP10,F,00000,0,0,0,,,,,,252.530,251.400,0.00,,,, 8-FEB-2010,MGG,DEC10,F,00000,0,0,0,,,,,,253.180,251.400,0.00,,,, 8-FEB-2010,MIJ,19030,C,00300,0,0,,,,,,,5.210,293.700,20.29,,,, 8-FEB-2010,MIJ,19030,P,00300,0,0,,,,,,,11.200,293.700,20.10,,,, 8-FEB-2010,MIQ,11020,C,00043,0,0,,,,,,,250.700,293.700,10.00,,,, 8-FEB-2010,MIQ,25020,C,00041,0,0,,,,,,,252.710,293.700,43.33,,,, 8-FEB-2010,MIQ,04030,C,00043,0,0,,,,,,,250.720,293.700,41.39,,,, 8-FEB-2010,MIS,MAR10,F,00000,0,0,0,,,,,,202.760,202.600,0.00,,,, 8-FEB-2010,MIS,JUN10,F,00000,0,0,0,,,,,,203.120,202.600,0.00,,,, 8-FEB-2010,MIS,SEP10,F,00000,0,0,0,,,,,,197.360,202.600,0.00,,,, 8-FEB-2010,MIS,DEC10,F,00000,0,0,0,,,,,,197.870,202.600,0.00,,,, 8-FEB-2010,MJY,19030,F,00000,0,0,,,,,,,49.7499,49.7300,0.00,,,, 8-FEB-2010,MKS,MAR10,F,00000,0,201,473,,,,,,330.860,330.600,0.00,,,, 8-FEB-2010,MKS,JUN10,F,00000,0,0,0,,,,,,321.940,330.600,0.00,,,, 8-FEB-2010,MKS,SEP10,F,00000,0,0,0,,,,,,322.570,330.600,0.00,,,, 8-FEB-2010,MKS,DEC10,F,00000,0,0,0,,,,,,317.900,330.600,0.00,,,, 8-FEB-2010,MLC,MAR10,F,00000,0,0,0,,,,,,376.500,376.200,0.00,,,, 8-FEB-2010,MLC,JUN10,F,00000,0,0,0,,,,,,377.160,376.200,0.00,,,, 8-FEB-2010,MLC,SEP10,F,00000,0,0,0,,,,,,377.890,376.200,0.00,,,, 8-FEB-2010,MLC,DEC10,F,00000,0,0,0,,,,,,378.870,376.200,0.00,,,, 8-FEB-2010,MMB,FEB10,F,00000,0,0,0,,,,,,27.0040,27.0000,,,,, 8-FEB-2010,MMB,MAR10,F,00000,0,0,0,,,,,,27.0130,27.0000,,,,, 8-FEB-2010,MMB,APR10,F,00000,0,0,0,,,,,,27.0230,27.0000,,,,, 8-FEB-2010,MMB,JUN10,F,00000,0,0,0,,,,,,25.7710,27.0000,,,,, 8-FEB-2010,MNO,FEB10,F,00000,0,0,0,,,,,,2.6500,2.6500,,,,, 8-FEB-2010,MNO,MAR10,F,00000,0,0,0,,,,,,2.6510,2.6500,,,,, 8-FEB-2010,MNO,APR10,F,00000,0,0,0,,,,,,2.6520,2.6500,,,,, 8-FEB-2010,MNO,JUN10,F,00000,0,0,0,,,,,,2.6570,2.6500,,,,, 8-FEB-2010,MNR,MAR10,F,00000,0,0,0,,,,,,78.060,78.000,0.00,,,, 8-FEB-2010,MNR,JUN10,F,00000,0,0,0,,,,,,78.200,78.000,0.00,,,, 8-FEB-2010,MNR,SEP10,F,00000,0,0,0,,,,,,78.350,78.000,0.00,,,, 8-FEB-2010,MNR,DEC10,F,00000,0,0,0,,,,,,78.550,78.000,0.00,,,, 8-FEB-2010,MOO,19030,C,01836,0,0,,,,,,,0.039,14.720,39.72,,,, 8-FEB-2010,MOO,19030,C,01935,0,0,,,,,,,0.017,14.720,41.00,,,, 8-FEB-2010,MOV,19030,C,01836,0,0,,,,,,,0.039,14.720,39.72,,,, 8-FEB-2010,MOV,19030,C,01859,0,0,,,,,,,0.030,14.720,39.77,,,, 8-FEB-2010,MOY,19030,F,00000,0,0,,,,,,,21.2085,21.2000,0.00,,,, 8-FEB-2010,MPI,MAR10,F,00000,0,0,0,,,,,,361.280,361.000,0.00,,,, 8-FEB-2010,MPI,JUN10,F,00000,0,0,0,,,,,,353.290,361.000,0.00,,,, 8-FEB-2010,MPI,SEP10,F,00000,0,0,0,,,,,,350.210,361.000,0.00,,,, 8-FEB-2010,MPI,DEC10,F,00000,0,0,0,,,,,,351.120,361.000,0.00,,,, 8-FEB-2010,MRW,MAR10,F,00000,0,228,685,,,,,,293.930,293.700,0.00,,,, 8-FEB-2010,MRW,JUN10,F,00000,0,0,0,,,,,,287.700,293.700,0.00,,,, 8-FEB-2010,MRW,SEP10,F,00000,0,0,0,,,,,,288.250,293.700,0.00,,,, 8-FEB-2010,MRW,DEC10,F,00000,0,0,0,,,,,,287.750,293.700,0.00,,,, 8-FEB-2010,MRX,FEB10,F,00000,0,0,0,,,,,,36.905,36.900,,,,, 8-FEB-2010,MRX,MAR10,F,00000,0,0,0,,,,,,36.912,36.900,,,,, 8-FEB-2010,MRX,APR10,F,00000,0,0,0,,,,,,36.921,36.900,,,,, 8-FEB-2010,MRX,JUN10,F,00000,0,0,0,,,,,,36.952,36.900,,,,, 8-FEB-2010,MSI,FEB10,F,00000,0,0,0,,,,,,5.2560,5.2550,,,,, 8-FEB-2010,MSI,MAR10,F,00000,0,0,7,,,,,,5.2570,5.2550,,,,, 8-FEB-2010,MSI,APR10,F,00000,0,0,0,,,,,,5.2600,5.2550,,,,, 8-FEB-2010,MSI,JUN10,F,00000,0,0,0,,,,,,5.0690,5.2550,,,,, 8-FEB-2010,MSJ,19030,C,00360,0,0,,,,,,,3.020,330.600,27.96,,,, 8-FEB-2010,MSJ,19030,P,00350,0,0,,,,,,,24.270,330.600,28.04,,,, 8-FEB-2010,MSL,MAR10,F,00000,0,0,0,,,,,,87.820,87.750,0.00,,,, 8-FEB-2010,MSL,JUN10,F,00000,0,0,0,,,,,,87.970,87.750,0.00,,,, 8-FEB-2010,MSL,SEP10,F,00000,0,0,0,,,,,,88.150,87.750,0.00,,,, 8-FEB-2010,MSL,DEC10,F,00000,0,0,0,,,,,,88.370,87.750,0.00,,,, 8-FEB-2010,MSU,17120,P,00340,0,0,,,,,,,46.750,330.600,28.68,,,, 8-FEB-2010,MTO,MAR10,F,00000,0,0,0,,,,,,222.970,222.800,0.00,,,, 8-FEB-2010,MTO,JUN10,F,00000,0,0,0,,,,,,223.370,222.800,0.00,,,, 8-FEB-2010,MTO,SEP10,F,00000,0,0,0,,,,,,223.800,222.800,0.00,,,, 8-FEB-2010,MTO,DEC10,F,00000,0,0,0,,,,,,224.380,222.800,0.00,,,, 8-FEB-2010,MUQ,19020,C,10500,0,0,,,,,,,3.3099,107.5500,23.54,,,, 8-FEB-2010,MUQ,19030,C,11500,0,0,,,,,,,0.8139,107.5500,22.55,,,, 8-FEB-2010,MUQ,18060,P,09000,0,0,,,,,,,2.0116,107.5500,27.87,,,, 8-FEB-2010,MUQ,17120,C,11000,0,0,,,,,,,5.8579,107.5500,22.53,,,, 8-FEB-2010,MUV,FEB10,F,00000,0,0,36600,,,,,,107.5656,107.5500,,,,, 8-FEB-2010,MUV,MAR10,F,00000,0,0,688,,,,,,107.6001,107.5500,,,,, 8-FEB-2010,MUV,APR10,F,00000,0,0,0,,,,,,107.6423,107.5500,,,,, 8-FEB-2010,MUV,JUN10,F,00000,0,0,0,,,,,,102.3323,107.5500,,,,, 8-FEB-2010,MWD,19030,F,00000,0,0,,,,,,,79.588,79.560,0.00,,,, 8-FEB-2010,MWR,FEB10,C,00230,0,0,0,,,,,,63.750,293.700,45.00,16.62,,, 8-FEB-2010,MWR,FEB10,C,00240,0,0,0,,,,,,53.750,293.700,40.00,16.62,,, 8-FEB-2010,MWR,FEB10,C,00260,0,0,0,,,,,,34.000,293.700,35.00,16.62,,, 8-FEB-2010,MWR,FEB10,C,00270,0,0,0,,,,,,24.000,293.700,24.12,16.62,,, 8-FEB-2010,MWR,FEB10,C,00280,0,0,73,,,,,,14.000,293.700,17.88,16.62,,, 8-FEB-2010,MWR,FEB10,C,00290,0,0,26,,,,,,5.750,293.700,16.54,16.62,,, 8-FEB-2010,MWR,FEB10,C,00300,0,0,913,,,,,,1.250,293.700,16.74,16.62,,, 8-FEB-2010,MWR,FEB10,C,00310,0,0,500,,,,,,0.250,293.700,20.00,16.62,,, 8-FEB-2010,MWR,FEB10,C,00320,0,0,0,,,,,,0.000,293.700,20.20,16.62,,, 8-FEB-2010,MWR,FEB10,C,00340,0,0,0,,,,,,0.000,293.700,20.40,16.62,,, 8-FEB-2010,MWR,FEB10,P,00230,0,0,0,,,,,,0.000,293.700,45.00,16.97,,, 8-FEB-2010,MWR,FEB10,P,00240,0,0,0,,,,,,0.000,293.700,40.00,16.97,,, 8-FEB-2010,MWR,FEB10,P,00260,0,0,30,,,,,,0.250,293.700,35.00,16.97,,, 8-FEB-2010,MWR,FEB10,P,00270,0,0,119,,,,,,0.250,293.700,27.40,16.97,,, 8-FEB-2010,MWR,FEB10,P,00280,0,0,15,,,,,,0.500,293.700,20.25,16.97,,, 8-FEB-2010,MWR,FEB10,P,00290,15,0,15,1.750,,,1.750,1.750,2.000,293.700,17.45,16.97,,, 8-FEB-2010,MWR,FEB10,P,00300,0,0,61,,,,,,7.500,293.700,16.26,16.97,,, 8-FEB-2010,MWR,FEB10,P,00310,0,0,0,,,,,,16.500,293.700,20.00,16.97,,, 8-FEB-2010,MWR,FEB10,P,00320,0,0,0,,,,,,26.250,293.700,21.00,16.97,,, 8-FEB-2010,MWR,FEB10,P,00340,0,0,0,,,,,,46.250,293.700,22.00,16.97,,, 8-FEB-2010,MWR,MAR10,C,00220,0,0,3,,,,,,74.000,293.700,37.21,20.47,,, 8-FEB-2010,MWR,MAR10,C,00230,0,0,0,,,,,,64.000,293.700,31.73,20.47,,, 8-FEB-2010,MWR,MAR10,C,00240,0,0,1,,,,,,54.000,293.700,30.31,20.47,,, 8-FEB-2010,MWR,MAR10,C,00260,0,0,29,,,,,,34.500,293.700,23.87,20.47,,, 8-FEB-2010,MWR,MAR10,C,00270,0,0,0,,,,,,25.250,293.700,22.41,20.47,,, 8-FEB-2010,MWR,MAR10,C,00280,0,0,230,,,,,,16.750,293.700,21.23,20.47,,, 8-FEB-2010,MWR,MAR10,C,00290,0,0,23,,,,,,10.000,293.700,20.59,20.47,,, 8-FEB-2010,MWR,MAR10,C,00300,0,0,1460,,,,,,5.250,293.700,20.29,20.47,,, 8-FEB-2010,MWR,MAR10,C,00310,0,0,759,,,,,,2.500,293.700,20.05,20.47,,, 8-FEB-2010,MWR,MAR10,C,00320,0,0,636,,,,,,1.000,293.700,20.29,20.47,,, 8-FEB-2010,MWR,MAR10,C,00340,0,0,0,,,,,,0.250,293.700,21.73,20.47,,, 8-FEB-2010,MWR,MAR10,C,00360,0,0,0,,,,,,0.000,293.700,24.12,20.47,,, 8-FEB-2010,MWR,MAR10,P,00220,0,0,119,,,,,,0.000,293.700,10.96,20.51,,, 8-FEB-2010,MWR,MAR10,P,00230,0,0,50,,,,,,0.000,293.700,8.23,20.51,,, 8-FEB-2010,MWR,MAR10,P,00240,0,0,27,,,,,,0.000,293.700,15.57,20.51,,, 8-FEB-2010,MWR,MAR10,P,00260,0,0,98,,,,,,0.250,293.700,21.63,20.51,,, 8-FEB-2010,MWR,MAR10,P,00270,0,0,10,,,,,,1.250,293.700,22.28,20.51,,, 8-FEB-2010,MWR,MAR10,P,00280,0,0,124,,,,,,3.000,293.700,21.47,20.51,,, 8-FEB-2010,MWR,MAR10,P,00290,0,0,63,,,,,,6.250,293.700,20.78,20.51,,, 8-FEB-2010,MWR,MAR10,P,00300,0,0,47,,,,,,11.250,293.700,20.10,20.51,,, 8-FEB-2010,MWR,MAR10,P,00310,0,0,15,,,,,,18.250,293.700,19.36,20.51,,, 8-FEB-2010,MWR,MAR10,P,00320,0,0,3,,,,,,27.250,293.700,21.00,20.51,,, 8-FEB-2010,MWR,MAR10,P,00340,0,0,0,,,,,,46.500,293.700,22.94,20.51,,, 8-FEB-2010,MWR,MAR10,P,00360,0,0,0,,,,,,66.500,293.700,30.80,20.51,,, 8-FEB-2010,MWR,APR10,C,00240,0,0,0,,,,,,54.250,293.700,24.94,19.98,,, 8-FEB-2010,MWR,APR10,C,00260,0,0,0,,,,,,35.250,293.700,22.41,19.98,,, 8-FEB-2010,MWR,APR10,C,00280,0,0,0,,,,,,18.750,293.700,20.50,19.98,,, 8-FEB-2010,MWR,APR10,C,00290,0,0,0,,,,,,12.250,293.700,20.12,19.98,,, 8-FEB-2010,MWR,APR10,C,00300,0,15,15,,,,,,7.500,293.700,19.77,19.98,,, 8-FEB-2010,MWR,APR10,C,00310,0,0,0,,,,,,4.000,293.700,19.31,19.98,,, 8-FEB-2010,MWR,APR10,C,00320,0,0,0,,,,,,2.000,293.700,18.90,19.98,,, 8-FEB-2010,MWR,APR10,C,00340,0,0,0,,,,,,0.250,293.700,17.80,19.98,,, 8-FEB-2010,MWR,APR10,P,00240,0,0,0,,,,,,0.750,293.700,28.23,19.78,,, 8-FEB-2010,MWR,APR10,P,00260,0,0,0,,,,,,1.250,293.700,22.59,19.78,,, 8-FEB-2010,MWR,APR10,P,00280,0,0,0,,,,,,4.500,293.700,20.40,19.78,,, 8-FEB-2010,MWR,APR10,P,00290,0,0,15,,,,,,8.250,293.700,20.13,19.78,,, 8-FEB-2010,MWR,APR10,P,00300,0,0,0,,,,,,13.000,293.700,19.27,19.78,,, 8-FEB-2010,MWR,APR10,P,00310,0,0,0,,,,,,20.000,293.700,19.52,19.78,,, 8-FEB-2010,MWR,APR10,P,00320,0,0,0,,,,,,28.000,293.700,19.14,19.78,,, 8-FEB-2010,MWR,APR10,P,00340,0,0,0,,,,,,46.500,293.700,18.16,19.78,,, 8-FEB-2010,MWR,JUN10,C,00220,0,0,0,,,,,,74.250,293.700,28.72,20.53,,, 8-FEB-2010,MWR,JUN10,C,00240,0,0,0,,,,,,54.750,293.700,24.25,20.53,,, 8-FEB-2010,MWR,JUN10,C,00260,0,0,126,,,,,,36.250,293.700,22.30,20.53,,, 8-FEB-2010,MWR,JUN10,C,00280,0,0,43,,,,,,20.750,293.700,21.11,20.53,,, 8-FEB-2010,MWR,JUN10,C,00300,0,0,29,,,,,,10.000,293.700,20.28,20.53,,, 8-FEB-2010,MWR,JUN10,C,00320,0,0,63,,,,,,4.000,293.700,20.08,20.53,,, 8-FEB-2010,MWR,JUN10,C,00360,0,0,0,,,,,,0.250,293.700,18.47,20.53,,, 8-FEB-2010,MWR,JUN10,P,00220,0,0,105,,,,,,0.750,293.700,26.48,19.79,,, 8-FEB-2010,MWR,JUN10,P,00240,0,0,96,,,,,,1.750,293.700,23.40,19.79,,, 8-FEB-2010,MWR,JUN10,P,00260,0,0,265,,,,,,4.500,293.700,21.71,19.79,,, 8-FEB-2010,MWR,JUN10,P,00280,0,0,141,,,,,,10.250,293.700,20.36,19.79,,, 8-FEB-2010,MWR,JUN10,P,00300,0,0,70,,,,,,20.750,293.700,19.55,19.79,,, 8-FEB-2010,MWR,JUN10,P,00320,0,0,50,,,,,,35.500,293.700,18.48,19.79,,, 8-FEB-2010,MWR,JUN10,P,00360,0,0,0,,,,,,72.500,293.700,15.42,19.79,,, 8-FEB-2010,MWR,SEP10,C,00240,0,0,0,,,,,,55.500,293.700,24.18,21.19,,, 8-FEB-2010,MWR,SEP10,C,00260,0,0,0,,,,,,38.250,293.700,22.65,21.19,,, 8-FEB-2010,MWR,SEP10,C,00280,0,0,21,,,,,,24.250,293.700,21.71,21.19,,, 8-FEB-2010,MWR,SEP10,C,00300,0,0,17,,,,,,14.000,293.700,20.96,21.19,,, 8-FEB-2010,MWR,SEP10,C,00320,0,0,4,,,,,,7.500,293.700,20.43,21.19,,, 8-FEB-2010,MWR,SEP10,C,00360,0,0,0,,,,,,1.750,293.700,20.05,21.19,,, 8-FEB-2010,MWR,SEP10,P,00240,0,0,190,,,,,,4.000,293.700,23.43,20.67,,, 8-FEB-2010,MWR,SEP10,P,00260,0,0,15,,,,,,8.000,293.700,22.07,20.67,,, 8-FEB-2010,MWR,SEP10,P,00280,0,0,6,,,,,,15.000,293.700,21.25,20.67,,, 8-FEB-2010,MWR,SEP10,P,00300,0,0,21,,,,,,25.250,293.700,20.42,20.67,,, 8-FEB-2010,MWR,SEP10,P,00320,0,0,0,,,,,,38.750,293.700,19.79,20.67,,, 8-FEB-2010,MWR,SEP10,P,00360,0,0,0,,,,,,73.500,293.700,18.85,20.67,,, 8-FEB-2010,MZY,19030,F,00000,0,0,,,,,,,27.949,27.940,0.00,,,, 8-FEB-2010,NAQ,19030,P,00560,0,0,,,,,,,1.635,57.200,18.22,,,, 8-FEB-2010,NAQ,18060,C,00760,0,0,,,,,,,0.018,57.200,21.57,,,, 8-FEB-2010,NAQ,18060,P,00600,0,0,,,,,,,5.343,57.200,17.59,,,, 8-FEB-2010,NBQ,19030,C,00950,0,0,,,,,,,0.5684,9.7850,32.37,,,, 8-FEB-2010,NBQ,19030,C,01000,0,0,,,,,,,0.3002,9.7850,30.82,,,, 8-FEB-2010,NBQ,19030,P,00760,0,0,,,,,,,0.0239,9.7850,45.74,,,, 8-FEB-2010,NBQ,19030,P,00800,0,0,,,,,,,0.0317,9.7850,40.39,,,, 8-FEB-2010,NBQ,18060,C,01000,0,0,,,,,,,0.5785,9.7850,32.35,,,, 8-FEB-2010,NBX,17120,C,01000,0,0,,,,,,,0.9235,9.7850,31.42,,,, 8-FEB-2010,NBX,17120,P,01000,0,0,,,,,,,1.4535,9.7850,34.59,,,, 8-FEB-2010,NDA,FEB10,F,00000,0,0,0,,,,,,67.2080,67.2000,,,,, 8-FEB-2010,NDA,MAR10,F,00000,0,0,0,,,,,,67.2260,67.2000,,,,, 8-FEB-2010,NDA,APR10,F,00000,0,0,80,,,,,,65.2080,67.2000,,,,, 8-FEB-2010,NDA,JUN10,F,00000,0,0,0,,,,,,65.2690,67.2000,,,,, 8-FEB-2010,NE ,MAR10,F,00000,0,0,0,,,,,,198.160,198.000,0.00,,,, 8-FEB-2010,NE ,JUN10,F,00000,0,0,0,,,,,,198.510,198.000,0.00,,,, 8-FEB-2010,NE ,SEP10,F,00000,0,0,0,,,,,,198.890,198.000,0.00,,,, 8-FEB-2010,NE ,DEC10,F,00000,0,0,0,,,,,,199.410,198.000,0.00,,,, 8-FEB-2010,NEJ,19030,C,00490,0,0,,,,,,,1.600,49.420,21.29,,,, 8-FEB-2010,NEJ,19030,P,00490,0,0,,,,,,,1.180,49.420,21.57,,,, 8-FEB-2010,NEQ,19020,C,00520,0,0,,,,,,,0.149,49.420,26.12,,,, 8-FEB-2010,NEQ,19030,P,00480,0,0,,,,,,,0.803,49.420,22.13,,,, 8-FEB-2010,NES,FEB10,F,00000,0,0,0,,,,,,49.420,49.420,,,,, 8-FEB-2010,NES,MAR10,F,00000,406,66,1967,,,,,,49.440,49.420,,,,, 8-FEB-2010,NES,APR10,F,00000,0,0,0,,,,,,49.450,49.420,,,,, 8-FEB-2010,NES,JUN10,F,00000,0,0,0,,,,,,48.070,49.420,,,,, 8-FEB-2010,NET,MAR10,F,00000,0,0,119,,,,,,1883.480,1882.000,0.00,,,, 8-FEB-2010,NET,JUN10,F,00000,0,0,0,,,,,,1846.810,1882.000,0.00,,,, 8-FEB-2010,NET,SEP10,F,00000,0,0,0,,,,,,1850.380,1882.000,0.00,,,, 8-FEB-2010,NET,DEC10,F,00000,0,0,0,,,,,,1835.150,1882.000,0.00,,,, 8-FEB-2010,NEU,19020,C,00520,0,0,,,,,,,0.149,49.420,26.12,,,, 8-FEB-2010,NEX,18060,C,00500,0,0,,,,,,,1.472,49.420,19.75,,,, 8-FEB-2010,NEX,18060,P,00500,0,0,,,,,,,3.451,49.420,20.22,,,, 8-FEB-2010,NFD,MAR10,F,00000,0,0,0,,,,,,58.350,58.300,0.00,,,, 8-FEB-2010,NFD,JUN10,F,00000,0,0,0,,,,,,58.450,58.300,0.00,,,, 8-FEB-2010,NFD,SEP10,F,00000,0,0,0,,,,,,58.560,58.300,0.00,,,, 8-FEB-2010,NFD,DEC10,F,00000,0,0,0,,,,,,58.710,58.300,0.00,,,, 8-FEB-2010,NGG,MAR10,C,00440,0,0,0,,,,,,190.000,629.000,51.18,18.65,,, 8-FEB-2010,NGG,MAR10,C,00480,0,0,0,,,,,,150.000,629.000,39.89,18.65,,, 8-FEB-2010,NGG,MAR10,C,00520,0,0,0,,,,,,110.000,629.000,31.27,18.65,,, 8-FEB-2010,NGG,MAR10,C,00560,0,0,0,,,,,,71.000,629.000,24.03,18.65,,, 8-FEB-2010,NGG,MAR10,C,00600,0,0,412,,,,,,35.500,629.000,20.37,18.65,,, 8-FEB-2010,NGG,MAR10,C,00620,0,0,27,,,,,,21.000,629.000,19.04,18.65,,, 8-FEB-2010,NGG,MAR10,C,00640,0,17,209,,,,,,10.500,629.000,18.17,18.65,,, 8-FEB-2010,NGG,MAR10,C,00660,0,0,206,,,,,,4.500,629.000,17.88,18.65,,, 8-FEB-2010,NGG,MAR10,C,00680,0,0,371,,,,,,2.000,629.000,17.89,18.65,,, 8-FEB-2010,NGG,MAR10,C,00700,0,0,370,,,,,,1.000,629.000,19.16,18.65,,, 8-FEB-2010,NGG,MAR10,C,00720,0,0,446,,,,,,0.500,629.000,20.39,18.65,,, 8-FEB-2010,NGG,MAR10,C,00760,0,0,0,,,,,,0.000,629.000,24.16,18.65,,, 8-FEB-2010,NGG,MAR10,C,00800,0,0,0,,,,,,0.000,629.000,29.59,18.65,,, 8-FEB-2010,NGG,MAR10,P,00440,0,0,7,,,,,,0.500,629.000,51.53,18.80,,, 8-FEB-2010,NGG,MAR10,P,00480,0,3,35,,,,,,1.000,629.000,42.45,18.80,,, 8-FEB-2010,NGG,MAR10,P,00520,0,0,304,,,,,,1.000,629.000,32.06,18.80,,, 8-FEB-2010,NGG,MAR10,P,00560,0,0,524,,,,,,2.000,629.000,25.23,18.80,,, 8-FEB-2010,NGG,MAR10,P,00600,0,5,171,,,,,,5.500,629.000,20.09,18.80,,, 8-FEB-2010,NGG,MAR10,P,00620,0,0,63,,,,,,11.500,629.000,18.83,18.80,,, 8-FEB-2010,NGG,MAR10,P,00640,0,0,378,,,,,,21.500,629.000,18.77,18.80,,, 8-FEB-2010,NGG,MAR10,P,00660,0,0,22,,,,,,34.500,629.000,16.77,18.80,,, 8-FEB-2010,NGG,MAR10,P,00680,0,0,35,,,,,,52.000,629.000,16.99,18.80,,, 8-FEB-2010,NGG,MAR10,P,00700,0,0,1,,,,,,71.500,629.000,17.89,18.80,,, 8-FEB-2010,NGG,MAR10,P,00720,0,0,0,,,,,,91.000,629.000,19.25,18.80,,, 8-FEB-2010,NGG,MAR10,P,00760,0,0,0,,,,,,131.000,629.000,23.77,18.80,,, 8-FEB-2010,NGG,MAR10,P,00800,0,0,0,,,,,,171.500,629.000,37.92,18.80,,, 8-FEB-2010,NGG,JUN10,C,00480,0,0,10,,,,,,151.000,629.000,28.61,20.66,,, 8-FEB-2010,NGG,JUN10,C,00520,0,0,0,,,,,,112.500,629.000,25.21,20.66,,, 8-FEB-2010,NGG,JUN10,C,00560,0,0,4,,,,,,77.000,629.000,23.08,20.66,,, 8-FEB-2010,NGG,JUN10,C,00600,0,0,24,,,,,,46.000,629.000,21.45,20.66,,, 8-FEB-2010,NGG,JUN10,C,00620,0,0,0,,,,,,33.500,629.000,20.94,20.66,,, 8-FEB-2010,NGG,JUN10,C,00640,164,0,50,21.500,,,22.000,21.000,23.000,629.000,20.33,20.66,,, 8-FEB-2010,NGG,JUN10,C,00680,0,0,256,,,,,,9.500,629.000,19.50,20.66,,, 8-FEB-2010,NGG,JUN10,C,00720,0,0,13,,,,,,3.000,629.000,18.42,20.66,,, 8-FEB-2010,NGG,JUN10,C,00800,0,0,0,,,,,,1.000,629.000,23.10,20.66,,, 8-FEB-2010,NGG,JUN10,P,00480,0,0,18,,,,,,2.000,629.000,24.49,20.08,,, 8-FEB-2010,NGG,JUN10,P,00520,0,0,20,,,,,,6.000,629.000,24.41,20.08,,, 8-FEB-2010,NGG,JUN10,P,00560,2,5,49,13.500,,,13.500,13.500,14.000,629.000,22.64,20.08,,, 8-FEB-2010,NGG,JUN10,P,00600,162,6,66,27.000,,,27.000,27.000,27.500,629.000,20.84,20.08,,, 8-FEB-2010,NGG,JUN10,P,00620,0,10,78,,,,,,37.500,629.000,20.47,20.08,,, 8-FEB-2010,NGG,JUN10,P,00640,0,0,71,,,,,,49.500,629.000,19.60,20.08,,, 8-FEB-2010,NGG,JUN10,P,00680,0,0,1,,,,,,80.000,629.000,19.12,20.08,,, 8-FEB-2010,NGG,JUN10,P,00720,0,0,26,,,,,,117.000,629.000,20.44,20.08,,, 8-FEB-2010,NGG,JUN10,P,00800,0,0,0,,,,,,195.500,629.000,26.37,20.08,,, 8-FEB-2010,NGG,SEP10,C,00560,0,0,12,,,,,,80.000,629.000,23.58,21.23,,, 8-FEB-2010,NGG,SEP10,C,00600,0,0,0,,,,,,51.000,629.000,22.26,21.23,,, 8-FEB-2010,NGG,SEP10,C,00640,0,0,230,,,,,,28.500,629.000,20.83,21.23,,, 8-FEB-2010,NGG,SEP10,C,00680,1,3,52,14.500,,,14.500,14.500,15.500,629.000,20.49,21.23,,, 8-FEB-2010,NGG,SEP10,C,00720,0,0,20,,,,,,7.500,629.000,20.28,21.23,,, 8-FEB-2010,NGG,SEP10,C,00800,0,0,0,,,,,,2.500,629.000,21.60,21.23,,, 8-FEB-2010,NGG,SEP10,P,00560,0,0,11,,,,,,23.000,629.000,23.54,21.28,,, 8-FEB-2010,NGG,SEP10,P,00600,0,0,1219,,,,,,38.500,629.000,22.19,21.28,,, 8-FEB-2010,NGG,SEP10,P,00640,0,0,220,,,,,,59.500,629.000,20.94,21.28,,, 8-FEB-2010,NGG,SEP10,P,00680,0,0,25,,,,,,87.000,629.000,20.06,21.28,,, 8-FEB-2010,NGG,SEP10,P,00720,0,0,0,,,,,,121.500,629.000,21.11,21.28,,, 8-FEB-2010,NGG,SEP10,P,00800,0,0,0,,,,,,196.000,629.000,22.28,21.28,,, 8-FEB-2010,NGQ,13040,C,00097,0,0,,,,,,,532.120,629.000,44.98,,,, 8-FEB-2010,NGQ,28040,C,00096,0,0,,,,,,,533.150,629.000,41.26,,,, 8-FEB-2010,NGT,MAR10,F,00000,0,0,0,,,,,,629.490,629.000,0.00,,,, 8-FEB-2010,NGT,JUN10,F,00000,0,0,0,,,,,,605.860,629.000,0.00,,,, 8-FEB-2010,NGT,SEP10,F,00000,0,0,0,,,,,,607.030,629.000,0.00,,,, 8-FEB-2010,NGT,DEC10,F,00000,0,0,0,,,,,,593.840,629.000,0.00,,,, 8-FEB-2010,NGX,17120,C,00600,0,0,,,,,,,45.580,629.000,22.11,,,, 8-FEB-2010,NGX,17120,P,00600,0,0,,,,,,,51.060,629.000,22.02,,,, 8-FEB-2010,NGX,16121,C,00600,0,0,,,,,,,57.680,629.000,21.84,,,, 8-FEB-2010,NGX,16121,P,00600,0,0,,,,,,,77.260,629.000,21.74,,,, 8-FEB-2010,NKR,MAR08,C,00048,0,0,0,,,,,,0.000,20.000,198.38,198.38,,, 8-FEB-2010,NKR,MAR08,C,00064,0,0,5,,,,,,0.000,20.000,189.88,198.38,,, 8-FEB-2010,NKR,MAR08,C,00072,0,0,0,,,,,,0.000,20.000,183.07,198.38,,, 8-FEB-2010,NKR,MAR08,C,00080,0,0,0,,,,,,0.000,20.000,177.14,198.38,,, 8-FEB-2010,NKR,MAR08,C,00084,0,0,2,,,,,,0.000,20.000,174.15,198.38,,, 8-FEB-2010,NKR,MAR08,C,00088,0,0,9,,,,,,0.000,20.000,171.19,198.38,,, 8-FEB-2010,NKR,MAR08,C,00100,0,0,111,,,,,,0.000,20.000,162.50,198.38,,, 8-FEB-2010,NKR,MAR08,C,00120,0,0,125,,,,,,0.000,20.000,153.38,198.38,,, 8-FEB-2010,NKR,MAR08,C,00140,0,0,156,,,,,,0.000,20.000,144.76,198.38,,, 8-FEB-2010,NKR,MAR08,C,00150,0,0,26,,,,,,0.000,20.000,141.41,198.38,,, 8-FEB-2010,NKR,MAR08,C,00160,0,0,0,,,,,,0.000,20.000,138.26,198.38,,, 8-FEB-2010,NKR,MAR08,C,00170,0,0,10,,,,,,0.000,20.000,135.76,198.38,,, 8-FEB-2010,NKR,MAR08,C,00180,0,0,2,,,,,,0.000,20.000,133.76,198.38,,, 8-FEB-2010,NKR,MAR08,C,00190,0,0,16,,,,,,0.000,20.000,132.66,198.38,,, 8-FEB-2010,NKR,MAR08,C,00200,0,0,168,,,,,,0.000,20.000,132.30,198.38,,, 8-FEB-2010,NKR,MAR08,C,00210,0,0,0,,,,,,0.000,20.000,131.30,198.38,,, 8-FEB-2010,NKR,MAR08,C,00220,0,0,135,,,,,,0.000,20.000,130.55,198.38,,, 8-FEB-2010,NKR,MAR08,C,00240,0,0,86,,,,,,0.000,20.000,129.29,198.38,,, 8-FEB-2010,NKR,MAR08,C,00260,0,0,174,,,,,,0.000,20.000,128.17,198.38,,, 8-FEB-2010,NKR,MAR08,C,00280,0,0,45,,,,,,0.000,20.000,128.17,198.38,,, 8-FEB-2010,NKR,MAR08,C,00300,0,0,282,,,,,,0.000,20.000,128.27,198.38,,, 8-FEB-2010,NKR,MAR08,C,00320,0,0,50,,,,,,0.000,20.000,128.37,198.38,,, 8-FEB-2010,NKR,MAR08,C,00340,0,0,20,,,,,,0.000,20.000,128.77,198.38,,, 8-FEB-2010,NKR,MAR08,C,00360,0,0,111,,,,,,0.000,20.000,128.97,198.38,,, 8-FEB-2010,NKR,MAR08,C,00380,0,0,11,,,,,,0.000,20.000,127.30,198.38,,, 8-FEB-2010,NKR,MAR08,C,00420,0,0,3,,,,,,0.000,20.000,124.49,198.38,,, 8-FEB-2010,NKR,MAR08,C,00440,0,0,5,,,,,,0.000,20.000,124.42,198.38,,, 8-FEB-2010,NKR,MAR08,C,00460,0,0,4,,,,,,0.000,20.000,125.07,198.38,,, 8-FEB-2010,NKR,MAR08,C,00480,0,0,10,,,,,,0.000,20.000,124.99,198.38,,, 8-FEB-2010,NKR,MAR08,C,00500,0,0,13,,,,,,0.000,20.000,124.94,198.38,,, 8-FEB-2010,NKR,MAR08,C,00520,0,0,3,,,,,,0.000,20.000,124.17,198.38,,, 8-FEB-2010,NKR,MAR08,C,00560,0,0,13,,,,,,0.000,20.000,125.99,198.38,,, 8-FEB-2010,NKR,MAR08,C,00600,0,0,19,,,,,,0.000,20.000,125.37,198.38,,, 8-FEB-2010,NKR,MAR08,C,00620,0,0,0,,,,,,0.000,20.000,124.37,198.38,,, 8-FEB-2010,NKR,MAR08,C,00640,0,0,505,,,,,,0.000,20.000,125.06,198.38,,, 8-FEB-2010,NKR,MAR08,C,00680,0,0,30,,,,,,0.000,20.000,125.06,198.38,,, 8-FEB-2010,NKR,MAR08,C,00720,0,0,659,,,,,,0.000,20.000,125.66,198.38,,, 8-FEB-2010,NKR,MAR08,C,00760,0,0,45,,,,,,0.000,20.000,128.40,198.38,,, 8-FEB-2010,NKR,MAR08,C,00800,0,0,127,,,,,,0.000,20.000,128.11,198.38,,, 8-FEB-2010,NKR,MAR08,C,00840,0,0,1,,,,,,0.000,20.000,127.50,198.38,,, 8-FEB-2010,NKR,MAR08,C,00850,0,0,2,,,,,,0.000,20.000,127.41,198.38,,, 8-FEB-2010,NKR,MAR08,C,00880,0,0,10,,,,,,0.000,20.000,127.27,198.38,,, 8-FEB-2010,NKR,MAR08,C,00920,0,0,20,,,,,,0.000,20.000,127.27,198.38,,, 8-FEB-2010,NKR,MAR08,C,01000,0,0,20,,,,,,0.000,20.000,125.62,198.38,,, 8-FEB-2010,NKR,MAR08,C,01100,0,0,5,,,,,,0.000,20.000,126.24,198.38,,, 8-FEB-2010,NKR,MAR08,P,00048,0,0,5,,,,,,28.000,20.000,210.40,210.40,,, 8-FEB-2010,NKR,MAR08,P,00064,0,0,0,,,,,,44.000,20.000,202.90,210.40,,, 8-FEB-2010,NKR,MAR08,P,00072,0,0,10,,,,,,52.000,20.000,197.03,210.40,,, 8-FEB-2010,NKR,MAR08,P,00080,0,0,281,,,,,,60.000,20.000,191.48,210.40,,, 8-FEB-2010,NKR,MAR08,P,00084,0,0,0,,,,,,64.000,20.000,188.58,210.40,,, 8-FEB-2010,NKR,MAR08,P,00088,0,0,62,,,,,,68.000,20.000,185.48,210.40,,, 8-FEB-2010,NKR,MAR08,P,00100,0,0,71,,,,,,80.000,20.000,176.55,210.40,,, 8-FEB-2010,NKR,MAR08,P,00120,0,0,54,,,,,,100.000,20.000,166.21,210.40,,, 8-FEB-2010,NKR,MAR08,P,00140,0,0,330,,,,,,120.000,20.000,158.56,210.40,,, 8-FEB-2010,NKR,MAR08,P,00150,0,0,33,,,,,,130.000,20.000,153.88,210.40,,, 8-FEB-2010,NKR,MAR08,P,00160,0,0,21,,,,,,140.000,20.000,149.27,210.40,,, 8-FEB-2010,NKR,MAR08,P,00170,0,0,188,,,,,,150.000,20.000,145.68,210.40,,, 8-FEB-2010,NKR,MAR08,P,00180,0,0,51,,,,,,160.000,20.000,143.10,210.40,,, 8-FEB-2010,NKR,MAR08,P,00190,0,0,3,,,,,,170.000,20.000,141.37,210.40,,, 8-FEB-2010,NKR,MAR08,P,00200,0,0,86,,,,,,180.000,20.000,140.94,210.40,,, 8-FEB-2010,NKR,MAR08,P,00210,0,0,25,,,,,,190.000,20.000,138.80,210.40,,, 8-FEB-2010,NKR,MAR08,P,00220,0,0,51,,,,,,200.000,20.000,138.62,210.40,,, 8-FEB-2010,NKR,MAR08,P,00240,0,0,0,,,,,,220.000,20.000,135.53,210.40,,, 8-FEB-2010,NKR,MAR08,P,00260,0,0,10,,,,,,240.000,20.000,133.56,210.40,,, 8-FEB-2010,NKR,MAR08,P,00280,0,0,7,,,,,,260.000,20.000,132.36,210.40,,, 8-FEB-2010,NKR,MAR08,P,00300,0,0,33,,,,,,280.000,20.000,131.33,210.40,,, 8-FEB-2010,NKR,MAR08,P,00320,0,0,0,,,,,,300.000,20.000,129.42,210.40,,, 8-FEB-2010,NKR,MAR08,P,00340,0,0,0,,,,,,320.000,20.000,128.45,210.40,,, 8-FEB-2010,NKR,MAR08,P,00360,0,0,0,,,,,,340.000,20.000,128.15,210.40,,, 8-FEB-2010,NKR,MAR08,P,00380,0,0,5,,,,,,360.000,20.000,126.84,210.40,,, 8-FEB-2010,NKR,MAR08,P,00420,0,0,0,,,,,,400.000,20.000,126.91,210.40,,, 8-FEB-2010,NKR,MAR08,P,00440,0,0,3,,,,,,420.000,20.000,128.53,210.40,,, 8-FEB-2010,NKR,MAR08,P,00460,0,0,0,,,,,,440.000,20.000,128.53,210.40,,, 8-FEB-2010,NKR,MAR08,P,00480,0,0,11,,,,,,460.000,20.000,127.95,210.40,,, 8-FEB-2010,NKR,MAR08,P,00500,0,0,0,,,,,,480.000,20.000,129.12,210.40,,, 8-FEB-2010,NKR,MAR08,P,00520,0,0,4,,,,,,500.000,20.000,130.58,210.40,,, 8-FEB-2010,NKR,MAR08,P,00560,0,0,10,,,,,,540.000,20.000,129.70,210.40,,, 8-FEB-2010,NKR,MAR08,P,00600,0,0,0,,,,,,580.000,20.000,127.66,210.40,,, 8-FEB-2010,NKR,MAR08,P,00620,0,0,249,,,,,,600.000,20.000,127.37,210.40,,, 8-FEB-2010,NKR,MAR08,P,00640,0,0,60,,,,,,620.000,20.000,127.66,210.40,,, 8-FEB-2010,NKR,MAR08,P,00680,0,0,20,,,,,,660.000,20.000,127.37,210.40,,, 8-FEB-2010,NKR,MAR08,P,00720,0,0,0,,,,,,700.000,20.000,128.24,210.40,,, 8-FEB-2010,NKR,MAR08,P,00760,0,0,9,,,,,,740.000,20.000,127.37,210.40,,, 8-FEB-2010,NKR,MAR08,P,00800,0,0,0,,,,,,780.000,20.000,130.28,210.40,,, 8-FEB-2010,NKR,MAR08,P,00840,0,0,0,,,,,,820.000,20.000,127.95,210.40,,, 8-FEB-2010,NKR,MAR08,P,00850,0,0,0,,,,,,830.000,20.000,128.83,210.40,,, 8-FEB-2010,NKR,MAR08,P,00880,0,0,5,,,,,,860.000,20.000,127.95,210.40,,, 8-FEB-2010,NKR,MAR08,P,00920,0,0,0,,,,,,900.000,20.000,128.53,210.40,,, 8-FEB-2010,NKR,MAR08,P,01000,0,0,4,,,,,,980.000,20.000,126.49,210.40,,, 8-FEB-2010,NKR,MAR08,P,01100,0,0,0,,,,,,1080.000,20.000,128.53,210.40,,, 8-FEB-2010,NKR,JUN08,C,00060,0,0,3,,,,,,0.000,20.000,139.96,139.96,,, 8-FEB-2010,NKR,JUN08,C,00080,0,0,0,,,,,,0.000,20.000,137.96,139.96,,, 8-FEB-2010,NKR,JUN08,C,00088,0,0,0,,,,,,0.000,20.000,136.96,139.96,,, 8-FEB-2010,NKR,JUN08,C,00110,0,0,17,,,,,,0.000,20.000,134.96,139.96,,, 8-FEB-2010,NKR,JUN08,C,00120,0,0,0,,,,,,0.000,20.000,133.96,139.96,,, 8-FEB-2010,NKR,JUN08,C,00130,0,0,0,,,,,,0.000,20.000,132.46,139.96,,, 8-FEB-2010,NKR,JUN08,C,00140,0,0,0,,,,,,0.000,20.000,131.46,139.96,,, 8-FEB-2010,NKR,JUN08,C,00150,0,0,20,,,,,,0.000,20.000,129.96,139.96,,, 8-FEB-2010,NKR,JUN08,C,00160,0,0,6,,,,,,0.000,20.000,128.33,139.96,,, 8-FEB-2010,NKR,JUN08,C,00170,0,0,0,,,,,,0.000,20.000,126.87,139.96,,, 8-FEB-2010,NKR,JUN08,C,00180,0,0,3,,,,,,0.000,20.000,125.95,139.96,,, 8-FEB-2010,NKR,JUN08,C,00220,0,0,52,,,,,,0.000,20.000,128.96,139.96,,, 8-FEB-2010,NKR,JUN08,C,00240,0,0,137,,,,,,0.000,20.000,128.96,139.96,,, 8-FEB-2010,NKR,JUN08,P,00060,0,0,0,,,,,,40.000,20.000,144.27,144.27,,, 8-FEB-2010,NKR,JUN08,P,00080,0,0,5,,,,,,60.000,20.000,141.28,144.27,,, 8-FEB-2010,NKR,JUN08,P,00088,0,0,160,,,,,,68.000,20.000,140.28,144.27,,, 8-FEB-2010,NKR,JUN08,P,00110,0,0,0,,,,,,90.000,20.000,137.78,144.27,,, 8-FEB-2010,NKR,JUN08,P,00120,0,0,210,,,,,,100.000,20.000,136.78,144.27,,, 8-FEB-2010,NKR,JUN08,P,00130,0,0,13,,,,,,110.000,20.000,135.78,144.27,,, 8-FEB-2010,NKR,JUN08,P,00140,0,0,12,,,,,,120.000,20.000,134.78,144.27,,, 8-FEB-2010,NKR,JUN08,P,00150,0,0,30,,,,,,130.000,20.000,133.28,144.27,,, 8-FEB-2010,NKR,JUN08,P,00160,0,0,103,,,,,,140.000,20.000,131.15,144.27,,, 8-FEB-2010,NKR,JUN08,P,00170,0,0,100,,,,,,150.000,20.000,129.69,144.27,,, 8-FEB-2010,NKR,JUN08,P,00180,0,0,59,,,,,,160.000,20.000,128.77,144.27,,, 8-FEB-2010,NKR,JUN08,P,00220,0,0,0,,,,,,200.000,20.000,130.27,144.27,,, 8-FEB-2010,NKR,JUN08,P,00240,0,0,0,,,,,,220.000,20.000,131.77,144.27,,, 8-FEB-2010,NNX,FEB10,F,00000,0,0,0,,,,,,376.20,376.10,,,,, 8-FEB-2010,NNX,MAR10,F,00000,0,0,0,,,,,,370.50,376.10,,,,, 8-FEB-2010,NNX,APR10,F,00000,0,0,0,,,,,,370.90,376.10,,,,, 8-FEB-2010,NNX,JUN10,F,00000,0,0,0,,,,,,371.90,376.10,,,,, 8-FEB-2010,NOV,FEB10,F,00000,0,0,0,,,,,,57.200,57.200,,,,, 8-FEB-2010,NOV,MAR10,F,00000,0,40,74,,,,,,55.420,57.200,,,,, 8-FEB-2010,NOV,APR10,F,00000,0,0,0,,,,,,55.430,57.200,,,,, 8-FEB-2010,NOV,JUN10,F,00000,0,0,0,,,,,,55.460,57.200,,,,, 8-FEB-2010,NOX,FEB10,F,00000,0,0,0,,,,,,9.7860,9.7850,,,,, 8-FEB-2010,NOX,MAR10,F,00000,0,0,13258,,,,,,9.7900,9.7850,,,,, 8-FEB-2010,NOX,APR10,F,00000,0,0,0,,,,,,9.7930,9.7850,,,,, 8-FEB-2010,NOX,JUN10,F,00000,0,0,0,,,,,,9.5110,9.7850,,,,, 8-FEB-2010,NQZ,16020,F,00000,0,0,,,,,,,47.992,47.990,0.00,,,, 8-FEB-2010,NQZ,25020,F,00000,0,0,,,,,,,47.496,47.990,0.00,,,, 8-FEB-2010,NSF,19030,F,00000,0,0,,,,,,,1.8337,1.8330,0.00,,,, 8-FEB-2010,NTG,MAR10,F,00000,0,0,0,,,,,,192.550,192.400,0.00,,,, 8-FEB-2010,NTG,JUN10,F,00000,0,0,0,,,,,,192.890,192.400,0.00,,,, 8-FEB-2010,NTG,SEP10,F,00000,0,0,0,,,,,,193.270,192.400,0.00,,,, 8-FEB-2010,NTG,DEC10,F,00000,0,0,0,,,,,,193.770,192.400,0.00,,,, 8-FEB-2010,NXT,MAR10,C,01200,0,0,0,,,,,,683.000,1882.000,33.46,26.53,,, 8-FEB-2010,NXT,MAR10,C,01300,0,0,0,,,,,,583.000,1882.000,33.83,26.53,,, 8-FEB-2010,NXT,MAR10,C,01400,0,0,0,,,,,,483.500,1882.000,33.21,26.53,,, 8-FEB-2010,NXT,MAR10,C,01500,0,0,8,,,,,,384.000,1882.000,31.48,26.53,,, 8-FEB-2010,NXT,MAR10,C,01600,0,0,0,,,,,,287.000,1882.000,30.64,26.53,,, 8-FEB-2010,NXT,MAR10,C,01700,0,0,3,,,,,,195.000,1882.000,28.21,26.53,,, 8-FEB-2010,NXT,MAR10,C,01800,0,0,182,,,,,,116.000,1882.000,27.23,26.53,,, 8-FEB-2010,NXT,MAR10,C,01850,0,0,0,,,,,,84.000,1882.000,26.78,26.53,,, 8-FEB-2010,NXT,MAR10,C,01900,0,0,121,,,,,,58.000,1882.000,26.38,26.53,,, 8-FEB-2010,NXT,MAR10,C,01950,0,0,20,,,,,,39.000,1882.000,26.57,26.53,,, 8-FEB-2010,NXT,MAR10,C,02000,5,9,320,28.500,,,28.500,25.000,26.000,1882.000,26.98,26.53,,, 8-FEB-2010,NXT,MAR10,C,02100,4,0,169,12.000,,,12.000,12.000,9.000,1882.000,26.49,26.53,,, 8-FEB-2010,NXT,MAR10,C,02200,0,0,53,,,,,,3.500,1882.000,27.86,26.53,,, 8-FEB-2010,NXT,MAR10,C,02400,0,0,10,,,,,,0.500,1882.000,31.40,26.53,,, 8-FEB-2010,NXT,MAR10,C,02600,0,0,0,,,,,,0.500,1882.000,37.52,26.53,,, 8-FEB-2010,NXT,MAR10,P,01200,0,0,22,,,,,,1.000,1882.000,58.89,26.35,,, 8-FEB-2010,NXT,MAR10,P,01300,0,0,20,,,,,,1.500,1882.000,52.64,26.35,,, 8-FEB-2010,NXT,MAR10,P,01400,0,0,13,,,,,,2.000,1882.000,45.31,26.35,,, 8-FEB-2010,NXT,MAR10,P,01500,0,0,2,,,,,,3.000,1882.000,37.70,26.35,,, 8-FEB-2010,NXT,MAR10,P,01600,0,0,3,,,,,,5.000,1882.000,32.15,26.35,,, 8-FEB-2010,NXT,MAR10,P,01700,0,0,27,,,,,,13.500,1882.000,29.56,26.35,,, 8-FEB-2010,NXT,MAR10,P,01800,0,0,204,,,,,,32.500,1882.000,27.11,26.35,,, 8-FEB-2010,NXT,MAR10,P,01850,0,0,0,,,,,,49.500,1882.000,26.32,26.35,,, 8-FEB-2010,NXT,MAR10,P,01900,2,0,90,75.500,,,75.500,75.500,74.500,1882.000,26.36,26.35,,, 8-FEB-2010,NXT,MAR10,P,01950,0,2,2,,,,,,106.000,1882.000,26.75,26.35,,, 8-FEB-2010,NXT,MAR10,P,02000,0,10,457,,,,,,142.500,1882.000,26.93,26.35,,, 8-FEB-2010,NXT,MAR10,P,02100,0,0,50,,,,,,227.000,1882.000,27.72,26.35,,, 8-FEB-2010,NXT,MAR10,P,02200,0,0,0,,,,,,321.000,1882.000,28.96,26.35,,, 8-FEB-2010,NXT,MAR10,P,02400,0,0,0,,,,,,518.500,1882.000,33.06,26.35,,, 8-FEB-2010,NXT,MAR10,P,02600,0,8,0,,,,,,718.000,1882.000,34.93,26.35,,, 8-FEB-2010,NXT,JUN10,C,01400,0,5,8,,,,,,492.000,1882.000,34.38,29.54,,, 8-FEB-2010,NXT,JUN10,C,01600,0,0,0,,,,,,313.000,1882.000,31.71,29.54,,, 8-FEB-2010,NXT,JUN10,C,01700,0,0,0,,,,,,238.000,1882.000,31.59,29.54,,, 8-FEB-2010,NXT,JUN10,C,01800,0,0,21,,,,,,169.000,1882.000,30.03,29.54,,, 8-FEB-2010,NXT,JUN10,C,01900,0,0,12,,,,,,116.000,1882.000,29.43,29.54,,, 8-FEB-2010,NXT,JUN10,C,02000,0,0,218,,,,,,76.500,1882.000,29.08,29.54,,, 8-FEB-2010,NXT,JUN10,C,02200,0,0,71,,,,,,28.500,1882.000,28.39,29.54,,, 8-FEB-2010,NXT,JUN10,C,02400,0,0,10,,,,,,9.500,1882.000,28.08,29.54,,, 8-FEB-2010,NXT,JUN10,C,02800,0,0,0,,,,,,3.500,1882.000,33.90,29.54,,, 8-FEB-2010,NXT,JUN10,P,01400,0,0,60,,,,,,14.500,1882.000,34.99,28.59,,, 8-FEB-2010,NXT,JUN10,P,01600,0,0,28,,,,,,42.500,1882.000,31.74,28.59,,, 8-FEB-2010,NXT,JUN10,P,01700,0,1,14,,,,,,71.500,1882.000,31.26,28.59,,, 8-FEB-2010,NXT,JUN10,P,01800,0,0,21,,,,,,105.000,1882.000,29.17,28.59,,, 8-FEB-2010,NXT,JUN10,P,01900,8,0,65,159.000,,,159.000,159.000,155.500,1882.000,28.46,28.59,,, 8-FEB-2010,NXT,JUN10,P,02000,0,0,155,,,,,,222.000,1882.000,28.53,28.59,,, 8-FEB-2010,NXT,JUN10,P,02200,0,0,10,,,,,,378.000,1882.000,27.60,28.59,,, 8-FEB-2010,NXT,JUN10,P,02400,0,5,11,,,,,,563.500,1882.000,29.04,28.59,,, 8-FEB-2010,NXT,JUN10,P,02800,0,0,0,,,,,,956.000,1882.000,34.59,28.59,,, 8-FEB-2010,NXT,SEP10,C,01600,0,0,0,,,,,,339.500,1882.000,33.48,29.87,,, 8-FEB-2010,NXT,SEP10,C,01800,0,0,0,,,,,,203.000,1882.000,30.55,29.87,,, 8-FEB-2010,NXT,SEP10,C,01900,3,0,4,153.500,,,153.500,153.500,151.000,1882.000,29.72,29.87,,, 8-FEB-2010,NXT,SEP10,C,02000,0,0,9,,,,,,109.500,1882.000,29.03,29.87,,, 8-FEB-2010,NXT,SEP10,C,02200,0,0,15,,,,,,54.000,1882.000,28.23,29.87,,, 8-FEB-2010,NXT,SEP10,C,02400,0,0,1,,,,,,26.500,1882.000,28.27,29.87,,, 8-FEB-2010,NXT,SEP10,C,02800,0,0,27,,,,,,7.000,1882.000,29.12,29.87,,, 8-FEB-2010,NXT,SEP10,P,01600,0,0,5,,,,,,74.000,1882.000,31.99,29.33,,, 8-FEB-2010,NXT,SEP10,P,01800,0,1,4,,,,,,145.500,1882.000,29.83,29.33,,, 8-FEB-2010,NXT,SEP10,P,01900,0,0,0,,,,,,196.500,1882.000,29.22,29.33,,, 8-FEB-2010,NXT,SEP10,P,02000,0,0,8,,,,,,253.500,1882.000,28.12,29.33,,, 8-FEB-2010,NXT,SEP10,P,02200,0,0,1,,,,,,402.000,1882.000,27.77,29.33,,, 8-FEB-2010,NXT,SEP10,P,02400,0,0,0,,,,,,576.500,1882.000,28.09,29.33,,, 8-FEB-2010,NXT,SEP10,P,02800,0,0,0,,,,,,961.000,1882.000,31.83,29.33,,, 8-FEB-2010,NXX,19030,P,01950,0,0,,,,,,,105.230,1882.000,26.75,,,, 8-FEB-2010,OKY,25050,F,00000,0,0,,,,,,,48.6600,50.5500,0.00,,,, 8-FEB-2010,OML,MAR10,F,00000,0,0,0,,,,,,97.430,97.350,0.00,,,, 8-FEB-2010,OML,JUN10,F,00000,0,0,0,,,,,,95.100,97.350,0.00,,,, 8-FEB-2010,OML,SEP10,F,00000,0,0,0,,,,,,95.280,97.350,0.00,,,, 8-FEB-2010,OML,DEC10,F,00000,0,0,0,,,,,,94.030,97.350,0.00,,,, 8-FEB-2010,OMT,MAR10,C,00064,33,0,40,35.000,,,35.000,31.500,33.500,97.350,67.14,40.36,,, 8-FEB-2010,OMT,MAR10,C,00068,0,0,0,,,,,,29.750,97.350,63.63,40.36,,, 8-FEB-2010,OMT,MAR10,C,00072,0,0,0,,,,,,25.750,97.350,55.21,40.36,,, 8-FEB-2010,OMT,MAR10,C,00076,0,0,25,,,,,,22.000,97.350,53.35,40.36,,, 8-FEB-2010,OMT,MAR10,C,00080,0,0,0,,,,,,18.000,97.350,44.71,40.36,,, 8-FEB-2010,OMT,MAR10,C,00084,0,0,10,,,,,,14.500,97.350,43.67,40.36,,, 8-FEB-2010,OMT,MAR10,C,00088,0,0,0,,,,,,11.250,97.350,43.88,40.36,,, 8-FEB-2010,OMT,MAR10,C,00092,0,0,5,,,,,,8.250,97.350,41.74,40.36,,, 8-FEB-2010,OMT,MAR10,C,00096,0,0,0,,,,,,6.000,97.350,41.27,40.36,,, 8-FEB-2010,OMT,MAR10,C,00100,0,0,0,,,,,,4.000,97.350,39.46,40.36,,, 8-FEB-2010,OMT,MAR10,C,00110,0,0,85,,,,,,0.500,97.350,27.36,40.36,,, 8-FEB-2010,OMT,MAR10,C,00120,0,0,85,,,,,,0.000,97.350,15.58,40.36,,, 8-FEB-2010,OMT,MAR10,C,00130,0,0,5,,,,,,0.000,97.350,2.00,40.36,,, 8-FEB-2010,OMT,MAR10,C,00140,0,0,0,,,,,,0.000,97.350,2.00,40.36,,, 8-FEB-2010,OMT,MAR10,C,00160,0,0,0,,,,,,0.000,97.350,10.23,40.36,,, 8-FEB-2010,OMT,MAR10,P,00064,0,0,8,,,,,,0.000,97.350,50.00,38.73,,, 8-FEB-2010,OMT,MAR10,P,00068,0,0,55,,,,,,0.000,97.350,49.51,38.73,,, 8-FEB-2010,OMT,MAR10,P,00072,0,0,40,,,,,,0.250,97.350,48.39,38.73,,, 8-FEB-2010,OMT,MAR10,P,00076,0,0,0,,,,,,0.250,97.350,46.90,38.73,,, 8-FEB-2010,OMT,MAR10,P,00080,0,0,45,,,,,,0.500,97.350,44.94,38.73,,, 8-FEB-2010,OMT,MAR10,P,00084,0,4,36,,,,,,1.000,97.350,44.12,38.73,,, 8-FEB-2010,OMT,MAR10,P,00088,0,0,0,,,,,,1.750,97.350,41.58,38.73,,, 8-FEB-2010,OMT,MAR10,P,00092,0,0,0,,,,,,2.750,97.350,40.99,38.73,,, 8-FEB-2010,OMT,MAR10,P,00096,100,0,5,4.500,,,4.500,4.500,4.500,97.350,39.62,38.73,,, 8-FEB-2010,OMT,MAR10,P,00100,50,0,250,6.000,,,6.000,6.000,6.250,97.350,37.84,38.73,,, 8-FEB-2010,OMT,MAR10,P,00110,0,0,100,,,,,,13.750,97.350,38.35,38.73,,, 8-FEB-2010,OMT,MAR10,P,00120,0,0,105,,,,,,23.000,97.350,38.68,38.73,,, 8-FEB-2010,OMT,MAR10,P,00130,0,0,0,,,,,,32.750,97.350,40.93,38.73,,, 8-FEB-2010,OMT,MAR10,P,00140,33,0,35,40.000,,,43.500,40.000,42.750,97.350,49.50,38.73,,, 8-FEB-2010,OMT,MAR10,P,00160,0,0,0,,,,,,62.750,97.350,64.90,38.73,,, 8-FEB-2010,OMT,JUN10,C,00088,0,0,0,,,,,,13.750,97.350,40.84,38.58,,, 8-FEB-2010,OMT,JUN10,C,00092,0,0,0,,,,,,11.000,97.350,39.57,38.58,,, 8-FEB-2010,OMT,JUN10,C,00096,0,0,0,,,,,,8.750,97.350,38.79,38.58,,, 8-FEB-2010,OMT,JUN10,C,00100,0,0,0,,,,,,7.000,97.350,38.37,38.58,,, 8-FEB-2010,OMT,JUN10,C,00110,20,0,75,3.500,,,3.500,3.500,3.750,97.350,37.41,38.58,,, 8-FEB-2010,OMT,JUN10,C,00120,0,0,55,,,,,,1.750,97.350,36.96,38.58,,, 8-FEB-2010,OMT,JUN10,C,00130,0,0,160,,,,,,0.750,97.350,36.20,38.58,,, 8-FEB-2010,OMT,JUN10,C,00140,0,0,34,,,,,,0.250,97.350,34.95,38.58,,, 8-FEB-2010,OMT,JUN10,P,00088,0,0,0,,,,,,5.750,97.350,40.36,39.03,,, 8-FEB-2010,OMT,JUN10,P,00092,0,0,24,,,,,,7.250,97.350,39.54,39.03,,, 8-FEB-2010,OMT,JUN10,P,00096,0,0,30,,,,,,9.250,97.350,38.69,39.03,,, 8-FEB-2010,OMT,JUN10,P,00100,50,0,52,13.250,,,13.250,13.250,11.750,97.350,39.37,39.03,,, 8-FEB-2010,OMT,JUN10,P,00110,20,0,25,20.250,,,20.250,20.250,18.500,97.350,38.16,39.03,,, 8-FEB-2010,OMT,JUN10,P,00120,0,0,40,,,,,,27.000,97.350,39.08,39.03,,, 8-FEB-2010,OMT,JUN10,P,00130,0,0,0,,,,,,36.000,97.350,39.59,39.03,,, 8-FEB-2010,OMT,JUN10,P,00140,0,0,0,,,,,,45.500,97.350,40.71,39.03,,, 8-FEB-2010,OMT,SEP10,C,00088,25,0,0,14.500,,,14.500,14.500,15.750,97.350,41.16,38.49,,, 8-FEB-2010,OMT,SEP10,C,00096,0,0,0,,,,,,11.250,97.350,38.89,38.49,,, 8-FEB-2010,OMT,SEP10,C,00100,0,0,0,,,,,,9.250,97.350,38.09,38.49,,, 8-FEB-2010,OMT,SEP10,C,00110,0,0,58,,,,,,6.000,97.350,37.21,38.49,,, 8-FEB-2010,OMT,SEP10,C,00120,0,0,0,,,,,,3.500,97.350,36.80,38.49,,, 8-FEB-2010,OMT,SEP10,C,00140,0,129,279,,,,,,1.750,97.350,39.29,38.49,,, 8-FEB-2010,OMT,SEP10,P,00088,0,0,0,,,,,,8.250,97.350,40.35,39.18,,, 8-FEB-2010,OMT,SEP10,P,00096,0,10,10,,,,,,12.000,97.350,39.43,39.18,,, 8-FEB-2010,OMT,SEP10,P,00100,0,0,28,,,,,,14.250,97.350,38.93,39.18,,, 8-FEB-2010,OMT,SEP10,P,00110,0,0,30,,,,,,21.000,97.350,38.52,39.18,,, 8-FEB-2010,OMT,SEP10,P,00120,100,0,0,28.250,,,28.250,28.250,28.750,97.350,38.35,39.18,,, 8-FEB-2010,OMT,SEP10,P,00140,0,0,0,,,,,,46.250,97.350,37.36,39.18,,, 8-FEB-2010,OMZ,09020,F,00000,0,0,,,,,,,65.150,65.150,0.00,,,, 8-FEB-2010,OMZ,12020,F,00000,0,0,,,,,,,65.151,65.150,0.00,,,, 8-FEB-2010,ONY,19020,F,00000,0,0,,,,,,,32.6988,32.6950,0.00,,,, 8-FEB-2010,OR ,FEB10,F,00000,0,0,0,,,,,,74.7510,74.7400,,,,, 8-FEB-2010,OR ,MAR10,F,00000,0,0,62,,,,,,74.7750,74.7400,,,,, 8-FEB-2010,OR ,APR10,F,00000,0,0,0,,,,,,74.8040,74.7400,,,,, 8-FEB-2010,OR ,JUN10,F,00000,0,0,0,,,,,,73.5000,74.7400,,,,, 8-FEB-2010,ORQ,19020,C,08200,0,0,,,,,,,0.0900,74.7400,31.17,,,, 8-FEB-2010,PAG,MAR10,F,00000,0,0,0,,,,,,140.210,140.100,0.00,,,, 8-FEB-2010,PAG,JUN10,F,00000,0,0,0,,,,,,140.460,140.100,0.00,,,, 8-FEB-2010,PAG,SEP10,F,00000,0,0,0,,,,,,140.730,140.100,0.00,,,, 8-FEB-2010,PAG,DEC10,F,00000,0,0,0,,,,,,141.090,140.100,0.00,,,, 8-FEB-2010,PEA,MAR10,F,00000,0,0,0,,,,,,864.180,863.500,0.00,,,, 8-FEB-2010,PEA,JUN10,F,00000,0,0,0,,,,,,843.180,863.500,0.00,,,, 8-FEB-2010,PEA,SEP10,F,00000,0,0,0,,,,,,832.310,863.500,0.00,,,, 8-FEB-2010,PEA,DEC10,F,00000,0,0,0,,,,,,834.460,863.500,0.00,,,, 8-FEB-2010,PER,MAR10,C,00280,0,0,0,,,,,,129.500,409.200,40.34,37.98,,, 8-FEB-2010,PER,MAR10,C,00320,0,0,0,,,,,,90.000,409.200,38.30,37.98,,, 8-FEB-2010,PER,MAR10,C,00340,0,0,0,,,,,,71.000,409.200,38.21,37.98,,, 8-FEB-2010,PER,MAR10,C,00360,0,0,0,,,,,,53.250,409.200,37.86,37.98,,, 8-FEB-2010,PER,MAR10,C,00380,0,0,0,,,,,,38.000,409.200,37.97,37.98,,, 8-FEB-2010,PER,MAR10,C,00400,0,0,74,,,,,,25.500,409.200,38.05,37.98,,, 8-FEB-2010,PER,MAR10,C,00410,0,0,0,,,,,,20.250,409.200,37.98,37.98,,, 8-FEB-2010,PER,MAR10,C,00420,0,0,0,,,,,,15.750,409.200,37.69,37.98,,, 8-FEB-2010,PER,MAR10,C,00430,0,0,0,,,,,,11.750,409.200,37.03,37.98,,, 8-FEB-2010,PER,MAR10,C,00440,0,0,3,,,,,,8.750,409.200,36.46,37.98,,, 8-FEB-2010,PER,MAR10,C,00450,0,0,0,,,,,,6.000,409.200,35.56,37.98,,, 8-FEB-2010,PER,MAR10,C,00460,0,0,0,,,,,,4.000,409.200,34.95,37.98,,, 8-FEB-2010,PER,MAR10,C,00470,0,0,0,,,,,,3.000,409.200,35.21,37.98,,, 8-FEB-2010,PER,MAR10,C,00480,8,0,8,2.000,,,2.000,2.000,1.750,409.200,33.76,37.98,,, 8-FEB-2010,PER,MAR10,C,00490,0,0,0,,,,,,1.000,409.200,32.80,37.98,,, 8-FEB-2010,PER,MAR10,C,00500,0,0,17,,,,,,0.500,409.200,31.74,37.98,,, 8-FEB-2010,PER,MAR10,C,00520,0,0,306,,,,,,0.000,409.200,29.27,37.98,,, 8-FEB-2010,PER,MAR10,C,00560,0,0,0,,,,,,0.000,409.200,23.04,37.98,,, 8-FEB-2010,PER,MAR10,C,00640,0,0,24,,,,,,0.000,409.200,3.14,37.98,,, 8-FEB-2010,PER,MAR10,P,00280,0,0,1,,,,,,0.000,409.200,30.60,37.96,,, 8-FEB-2010,PER,MAR10,P,00320,0,0,3,,,,,,0.250,409.200,36.10,37.96,,, 8-FEB-2010,PER,MAR10,P,00340,0,0,24,,,,,,1.250,409.200,37.36,37.96,,, 8-FEB-2010,PER,MAR10,P,00360,0,0,25,,,,,,3.750,409.200,37.80,37.96,,, 8-FEB-2010,PER,MAR10,P,00380,0,0,53,,,,,,8.500,409.200,37.94,37.96,,, 8-FEB-2010,PER,MAR10,P,00400,0,40,47,,,,,,16.000,409.200,38.01,37.96,,, 8-FEB-2010,PER,MAR10,P,00410,0,0,0,,,,,,20.750,409.200,37.96,37.96,,, 8-FEB-2010,PER,MAR10,P,00420,0,0,5,,,,,,26.250,409.200,37.67,37.96,,, 8-FEB-2010,PER,MAR10,P,00430,0,0,0,,,,,,32.250,409.200,37.00,37.96,,, 8-FEB-2010,PER,MAR10,P,00440,0,40,0,,,,,,39.250,409.200,36.42,37.96,,, 8-FEB-2010,PER,MAR10,P,00450,0,0,0,,,,,,46.500,409.200,35.55,37.96,,, 8-FEB-2010,PER,MAR10,P,00460,0,0,2,,,,,,54.500,409.200,34.93,37.96,,, 8-FEB-2010,PER,MAR10,P,00470,0,0,0,,,,,,63.500,409.200,35.15,37.96,,, 8-FEB-2010,PER,MAR10,P,00480,0,16,16,,,,,,72.500,409.200,35.03,37.96,,, 8-FEB-2010,PER,MAR10,P,00490,0,0,0,,,,,,82.000,409.200,35.77,37.96,,, 8-FEB-2010,PER,MAR10,P,00500,0,0,5,,,,,,91.500,409.200,35.74,37.96,,, 8-FEB-2010,PER,MAR10,P,00520,0,8,8,,,,,,110.750,409.200,32.43,37.96,,, 8-FEB-2010,PER,MAR10,P,00560,0,8,12,,,,,,150.750,409.200,32.07,37.96,,, 8-FEB-2010,PER,MAR10,P,00640,0,4,0,,,,,,230.750,409.200,30.19,37.96,,, 8-FEB-2010,PER,JUN10,C,00320,0,0,0,,,,,,95.000,409.200,36.64,35.78,,, 8-FEB-2010,PER,JUN10,C,00360,0,0,0,,,,,,63.750,409.200,36.04,35.78,,, 8-FEB-2010,PER,JUN10,C,00380,0,0,0,,,,,,51.000,409.200,35.94,35.78,,, 8-FEB-2010,PER,JUN10,C,00400,0,0,0,,,,,,40.000,409.200,36.02,35.78,,, 8-FEB-2010,PER,JUN10,C,00420,0,0,0,,,,,,30.500,409.200,35.53,35.78,,, 8-FEB-2010,PER,JUN10,C,00440,0,0,0,,,,,,22.500,409.200,34.93,35.78,,, 8-FEB-2010,PER,JUN10,C,00460,0,0,0,,,,,,16.000,409.200,34.28,35.78,,, 8-FEB-2010,PER,JUN10,C,00480,0,0,0,,,,,,11.000,409.200,33.54,35.78,,, 8-FEB-2010,PER,JUN10,C,00520,0,0,23,,,,,,5.000,409.200,33.07,35.78,,, 8-FEB-2010,PER,JUN10,C,00560,0,0,6,,,,,,2.000,409.200,32.38,35.78,,, 8-FEB-2010,PER,JUN10,C,00640,0,0,0,,,,,,0.250,409.200,31.72,35.78,,, 8-FEB-2010,PER,JUN10,P,00320,0,0,0,,,,,,4.750,409.200,35.80,35.39,,, 8-FEB-2010,PER,JUN10,P,00360,0,0,10,,,,,,13.500,409.200,35.64,35.39,,, 8-FEB-2010,PER,JUN10,P,00380,0,0,0,,,,,,20.500,409.200,35.59,35.39,,, 8-FEB-2010,PER,JUN10,P,00400,0,0,2,,,,,,29.500,409.200,35.60,35.39,,, 8-FEB-2010,PER,JUN10,P,00420,0,0,0,,,,,,40.000,409.200,35.18,35.39,,, 8-FEB-2010,PER,JUN10,P,00440,16,0,21,56.000,,,56.000,56.000,52.000,409.200,34.62,35.39,,, 8-FEB-2010,PER,JUN10,P,00460,18,0,23,70.000,,,70.000,70.000,65.250,409.200,33.74,35.39,,, 8-FEB-2010,PER,JUN10,P,00480,0,0,0,,,,,,80.500,409.200,33.09,35.39,,, 8-FEB-2010,PER,JUN10,P,00520,0,0,0,,,,,,114.750,409.200,32.38,35.39,,, 8-FEB-2010,PER,JUN10,P,00560,0,0,0,,,,,,152.250,409.200,33.00,35.39,,, 8-FEB-2010,PER,JUN10,P,00640,0,0,0,,,,,,231.000,409.200,34.68,35.39,,, 8-FEB-2010,PER,SEP10,C,00360,0,0,0,,,,,,72.500,409.200,35.64,35.22,,, 8-FEB-2010,PER,SEP10,C,00400,0,0,0,,,,,,50.000,409.200,35.40,35.22,,, 8-FEB-2010,PER,SEP10,C,00420,0,0,0,,,,,,40.750,409.200,35.05,35.22,,, 8-FEB-2010,PER,SEP10,C,00440,0,0,0,,,,,,32.750,409.200,34.68,35.22,,, 8-FEB-2010,PER,SEP10,C,00460,0,0,0,,,,,,25.750,409.200,34.20,35.22,,, 8-FEB-2010,PER,SEP10,C,00480,0,0,0,,,,,,19.500,409.200,33.55,35.22,,, 8-FEB-2010,PER,SEP10,C,00520,0,0,30,,,,,,11.000,409.200,32.39,35.22,,, 8-FEB-2010,PER,SEP10,C,00560,0,0,0,,,,,,6.500,409.200,32.69,35.22,,, 8-FEB-2010,PER,SEP10,P,00360,0,0,0,,,,,,21.500,409.200,35.25,34.91,,, 8-FEB-2010,PER,SEP10,P,00400,0,0,54,,,,,,38.750,409.200,35.07,34.91,,, 8-FEB-2010,PER,SEP10,P,00420,30,0,30,52.500,,,52.500,52.500,49.500,409.200,34.75,34.91,,, 8-FEB-2010,PER,SEP10,P,00440,0,0,0,,,,,,61.250,409.200,34.39,34.91,,, 8-FEB-2010,PER,SEP10,P,00460,0,0,0,,,,,,74.250,409.200,33.83,34.91,,, 8-FEB-2010,PER,SEP10,P,00480,0,0,0,,,,,,88.250,409.200,33.10,34.91,,, 8-FEB-2010,PER,SEP10,P,00520,0,0,0,,,,,,119.500,409.200,31.92,34.91,,, 8-FEB-2010,PER,SEP10,P,00560,0,0,0,,,,,,155.250,409.200,31.85,34.91,,, 8-FEB-2010,PFG,MAR10,F,00000,0,0,0,,,,,,930.730,930.000,0.00,,,, 8-FEB-2010,PFG,JUN10,F,00000,0,0,0,,,,,,890.020,930.000,0.00,,,, 8-FEB-2010,PFG,SEP10,F,00000,0,0,0,,,,,,891.750,930.000,0.00,,,, 8-FEB-2010,PFG,DEC10,F,00000,0,0,0,,,,,,894.050,930.000,0.00,,,, 8-FEB-2010,PFL,MAR10,F,00000,0,0,0,,,,,,178.940,178.800,0.00,,,, 8-FEB-2010,PFL,JUN10,F,00000,0,0,0,,,,,,179.260,178.800,0.00,,,, 8-FEB-2010,PFL,SEP10,F,00000,0,0,0,,,,,,179.610,178.800,0.00,,,, 8-FEB-2010,PFL,DEC10,F,00000,0,0,0,,,,,,180.070,178.800,0.00,,,, 8-FEB-2010,PFX,FEB10,F,00000,0,0,0,,,,,,17.933,17.930,,,,, 8-FEB-2010,PFX,MAR10,F,00000,0,0,0,,,,,,17.936,17.930,,,,, 8-FEB-2010,PFX,APR10,F,00000,0,0,0,,,,,,17.940,17.930,,,,, 8-FEB-2010,PFX,JUN10,F,00000,0,0,0,,,,,,17.955,17.930,,,,, 8-FEB-2010,PHI,FEB10,F,00000,0,0,0,,,,,,21.0830,21.0800,,,,, 8-FEB-2010,PHI,MAR10,F,00000,0,0,167111,,,,,,21.0900,21.0800,,,,, 8-FEB-2010,PHI,APR10,F,00000,0,0,0,,,,,,20.5730,21.0800,,,,, 8-FEB-2010,PHI,JUN10,F,00000,0,0,0,,,,,,20.6110,21.0800,,,,, 8-FEB-2010,PHQ,17120,C,02800,0,0,,,,,,,0.2800,21.0800,26.01,,,, 8-FEB-2010,PHQ,17120,P,02800,0,0,,,,,,,7.7800,21.0800,27.61,,,, 8-FEB-2010,PHT,MAR10,F,00000,0,0,0,,,,,,32.280,32.250,0.00,,,, 8-FEB-2010,PHT,JUN10,F,00000,0,0,0,,,,,,32.330,32.250,0.00,,,, 8-FEB-2010,PHT,SEP10,F,00000,0,0,0,,,,,,32.400,32.250,0.00,,,, 8-FEB-2010,PHT,DEC10,F,00000,0,0,0,,,,,,32.480,32.250,0.00,,,, 8-FEB-2010,PHX,17120,C,02000,0,0,,,,,,,2.5600,21.0800,30.55,,,, 8-FEB-2010,PHX,17120,C,02100,0,0,,,,,,,2.0132,21.0800,29.17,,,, 8-FEB-2010,PHX,17120,C,02600,0,0,,,,,,,0.5189,21.0800,26.67,,,, 8-FEB-2010,PHX,17120,P,02000,0,0,,,,,,,2.0427,21.0800,31.33,,,, 8-FEB-2010,PHX,17120,P,02100,0,0,,,,,,,2.5152,21.0800,30.31,,,, 8-FEB-2010,PHX,17120,P,02600,0,0,,,,,,,5.9628,21.0800,28.12,,,, 8-FEB-2010,PMO,MAR10,F,00000,0,0,0,,,,,,1024.800,1024.000,0.00,,,, 8-FEB-2010,PMO,JUN10,F,00000,0,0,0,,,,,,1026.630,1024.000,0.00,,,, 8-FEB-2010,PMO,SEP10,F,00000,0,0,0,,,,,,1028.610,1024.000,0.00,,,, 8-FEB-2010,PMO,DEC10,F,00000,0,0,0,,,,,,1031.270,1024.000,0.00,,,, 8-FEB-2010,PNN,MAR10,F,00000,0,0,0,,,,,,513.900,513.500,0.00,,,, 8-FEB-2010,PNN,JUN10,F,00000,0,0,0,,,,,,514.820,513.500,0.00,,,, 8-FEB-2010,PNN,SEP10,F,00000,0,0,0,,,,,,515.810,513.500,0.00,,,, 8-FEB-2010,PNN,DEC10,F,00000,0,0,0,,,,,,517.150,513.500,0.00,,,, 8-FEB-2010,POC,MAR10,C,01400,0,0,0,,,,,,838.500,2238.000,60.82,24.94,,, 8-FEB-2010,POC,MAR10,C,01500,0,0,0,,,,,,738.500,2238.000,51.67,24.94,,, 8-FEB-2010,POC,MAR10,C,01600,1,0,11,609.500,,,609.500,609.500,638.500,2238.000,44.63,24.94,,, 8-FEB-2010,POC,MAR10,C,01700,0,0,0,,,,,,538.500,2238.000,39.13,24.94,,, 8-FEB-2010,POC,MAR10,C,01800,0,0,5,,,,,,439.000,2238.000,35.04,24.94,,, 8-FEB-2010,POC,MAR10,C,01900,0,0,9,,,,,,341.000,2238.000,32.00,24.94,,, 8-FEB-2010,POC,MAR10,C,02000,0,4,16,,,,,,246.500,2238.000,28.65,24.94,,, 8-FEB-2010,POC,MAR10,C,02100,0,0,0,,,,,,160.500,2238.000,26.37,24.94,,, 8-FEB-2010,POC,MAR10,C,02200,0,0,38,,,,,,92.000,2238.000,25.33,24.94,,, 8-FEB-2010,POC,MAR10,C,02300,0,9,18,,,,,,44.000,2238.000,24.31,24.94,,, 8-FEB-2010,POC,MAR10,C,02400,20,0,121,13.500,,,14.000,13.500,15.500,2238.000,22.50,24.94,,, 8-FEB-2010,POC,MAR10,C,02600,0,0,0,,,,,,1.000,2238.000,20.80,24.94,,, 8-FEB-2010,POC,MAR10,C,02800,0,0,0,,,,,,0.000,2238.000,18.90,24.94,,, 8-FEB-2010,POC,MAR10,P,01400,0,0,50,,,,,,3.500,2238.000,71.11,25.16,,, 8-FEB-2010,POC,MAR10,P,01500,0,0,3,,,,,,3.500,2238.000,61.69,25.16,,, 8-FEB-2010,POC,MAR10,P,01600,0,0,9,,,,,,3.500,2238.000,52.88,25.16,,, 8-FEB-2010,POC,MAR10,P,01700,0,0,16,,,,,,3.500,2238.000,44.63,25.16,,, 8-FEB-2010,POC,MAR10,P,01800,0,0,10,,,,,,3.500,2238.000,36.76,25.16,,, 8-FEB-2010,POC,MAR10,P,01900,0,0,11,,,,,,6.500,2238.000,32.27,25.16,,, 8-FEB-2010,POC,MAR10,P,02000,11,0,24,19.500,,,19.500,19.500,14.000,2238.000,29.86,25.16,,, 8-FEB-2010,POC,MAR10,P,02100,9,0,39,39.000,,,39.000,39.000,29.500,2238.000,27.64,25.16,,, 8-FEB-2010,POC,MAR10,P,02200,0,10,35,,,,,,59.000,2238.000,25.49,25.16,,, 8-FEB-2010,POC,MAR10,P,02300,0,2,6,,,,,,111.500,2238.000,24.63,25.16,,, 8-FEB-2010,POC,MAR10,P,02400,1,28,18,206.500,,,206.500,206.500,186.500,2238.000,24.69,25.16,,, 8-FEB-2010,POC,MAR10,P,02600,0,12,12,,,,,,371.000,2238.000,26.86,25.16,,, 8-FEB-2010,POC,MAR10,P,02800,0,20,7,,,,,,568.000,2238.000,26.36,25.16,,, 8-FEB-2010,POC,JUN10,C,01600,0,1,3,,,,,,642.000,2238.000,34.52,25.56,,, 8-FEB-2010,POC,JUN10,C,01800,0,0,0,,,,,,455.000,2238.000,30.85,25.56,,, 8-FEB-2010,POC,JUN10,C,01900,0,0,0,,,,,,367.500,2238.000,29.27,25.56,,, 8-FEB-2010,POC,JUN10,C,02000,0,0,3,,,,,,285.500,2238.000,27.68,25.56,,, 8-FEB-2010,POC,JUN10,C,02200,3,4,12,128.000,,,128.000,128.000,153.000,2238.000,25.80,25.56,,, 8-FEB-2010,POC,JUN10,C,02400,0,0,30,,,,,,67.500,2238.000,24.50,25.56,,, 8-FEB-2010,POC,JUN10,C,02600,0,0,0,,,,,,24.500,2238.000,23.73,25.56,,, 8-FEB-2010,POC,JUN10,C,02800,0,0,50,,,,,,8.000,2238.000,23.64,25.56,,, 8-FEB-2010,POC,JUN10,P,01600,0,3,3,,,,,,10.500,2238.000,35.83,26.48,,, 8-FEB-2010,POC,JUN10,P,01800,0,0,19,,,,,,24.500,2238.000,31.69,26.48,,, 8-FEB-2010,POC,JUN10,P,01900,0,0,8,,,,,,38.500,2238.000,30.21,26.48,,, 8-FEB-2010,POC,JUN10,P,02000,0,0,18,,,,,,59.000,2238.000,29.08,26.48,,, 8-FEB-2010,POC,JUN10,P,02200,0,5,11,,,,,,127.000,2238.000,26.75,26.48,,, 8-FEB-2010,POC,JUN10,P,02400,0,0,0,,,,,,240.500,2238.000,25.32,26.48,,, 8-FEB-2010,POC,JUN10,P,02600,0,0,0,,,,,,395.500,2238.000,24.26,26.48,,, 8-FEB-2010,POC,JUN10,P,02800,0,1,28,,,,,,580.500,2238.000,25.63,26.48,,, 8-FEB-2010,POC,SEP10,C,01800,0,5,5,,,,,,473.000,2238.000,29.25,25.77,,, 8-FEB-2010,POC,SEP10,C,02000,0,3,4,,,,,,319.000,2238.000,27.63,25.77,,, 8-FEB-2010,POC,SEP10,C,02200,0,2,10,,,,,,194.000,2238.000,25.97,25.77,,, 8-FEB-2010,POC,SEP10,C,02400,0,3,116,,,,,,106.000,2238.000,24.92,25.77,,, 8-FEB-2010,POC,SEP10,C,02600,0,0,0,,,,,,53.000,2238.000,24.17,25.77,,, 8-FEB-2010,POC,SEP10,C,02800,0,0,1,,,,,,24.500,2238.000,23.81,25.77,,, 8-FEB-2010,POC,SEP10,P,01800,0,0,200,,,,,,51.500,2238.000,31.45,27.46,,, 8-FEB-2010,POC,SEP10,P,02000,0,1,200,,,,,,101.500,2238.000,29.72,27.46,,, 8-FEB-2010,POC,SEP10,P,02200,0,2,7,,,,,,175.500,2238.000,27.64,27.46,,, 8-FEB-2010,POC,SEP10,P,02400,0,0,5,,,,,,288.500,2238.000,26.68,27.46,,, 8-FEB-2010,POC,SEP10,P,02600,0,0,0,,,,,,437.000,2238.000,26.76,27.46,,, 8-FEB-2010,POC,SEP10,P,02800,0,0,5,,,,,,604.000,2238.000,26.40,27.46,,, 8-FEB-2010,POP,FEB10,F,00000,0,0,0,,,,,,4.9770,4.9760,,,,, 8-FEB-2010,POP,MAR10,F,00000,0,0,1,,,,,,4.9780,4.9760,,,,, 8-FEB-2010,POP,APR10,F,00000,0,0,5,,,,,,4.9040,4.9760,,,,, 8-FEB-2010,POP,JUN10,F,00000,0,0,0,,,,,,4.9130,4.9760,,,,, 8-FEB-2010,POR,FEB10,F,00000,0,0,0,,,,,,38.9557,38.9500,,,,, 8-FEB-2010,POR,MAR10,F,00000,0,0,0,,,,,,38.9682,38.9500,,,,, 8-FEB-2010,POR,APR10,F,00000,0,0,0,,,,,,38.9834,38.9500,,,,, 8-FEB-2010,POR,JUN10,F,00000,0,0,0,,,,,,39.0555,38.9500,,,,, 8-FEB-2010,PP ,FEB10,F,00000,0,0,0,,,,,,83.3420,83.3300,,,,, 8-FEB-2010,PP ,MAR10,F,00000,0,0,0,,,,,,83.3690,83.3300,,,,, 8-FEB-2010,PP ,APR10,F,00000,0,0,0,,,,,,83.4020,83.3300,,,,, 8-FEB-2010,PP ,JUN10,F,00000,0,0,0,,,,,,80.5520,83.3300,,,,, 8-FEB-2010,PPQ,17120,C,07200,0,0,,,,,,,14.9200,83.3300,33.76,,,, 8-FEB-2010,PPQ,16091,P,04000,0,0,,,,,,,1.7258,83.3300,45.05,,,, 8-FEB-2010,PRU,FEB10,C,00480,0,0,0,,,,,,81.500,560.500,51.37,36.36,,, 8-FEB-2010,PRU,FEB10,C,00520,0,0,20,,,,,,44.250,560.500,42.68,36.36,,, 8-FEB-2010,PRU,FEB10,C,00560,90,0,2,13.500,,,13.750,13.500,15.000,560.500,36.43,36.36,,, 8-FEB-2010,PRU,FEB10,C,00580,0,0,3,,,,,,6.750,560.500,35.04,36.36,,, 8-FEB-2010,PRU,FEB10,C,00600,0,70,141,,,,,,2.500,560.500,34.00,36.36,,, 8-FEB-2010,PRU,FEB10,C,00620,0,0,93,,,,,,0.750,560.500,33.65,36.36,,, 8-FEB-2010,PRU,FEB10,C,00640,0,0,627,,,,,,0.250,560.500,32.61,36.36,,, 8-FEB-2010,PRU,FEB10,C,00660,0,0,535,,,,,,0.000,560.500,30.88,36.36,,, 8-FEB-2010,PRU,FEB10,C,00680,0,0,148,,,,,,0.000,560.500,30.88,36.36,,, 8-FEB-2010,PRU,FEB10,C,00720,0,0,18,,,,,,0.000,560.500,29.14,36.36,,, 8-FEB-2010,PRU,FEB10,C,00760,0,0,0,,,,,,0.000,560.500,28.10,36.36,,, 8-FEB-2010,PRU,FEB10,P,00480,0,0,0,,,,,,0.750,560.500,48.52,35.35,,, 8-FEB-2010,PRU,FEB10,P,00520,0,0,129,,,,,,3.000,560.500,40.37,35.35,,, 8-FEB-2010,PRU,FEB10,P,00560,30,45,657,15.000,,,15.000,15.000,14.000,560.500,35.42,35.35,,, 8-FEB-2010,PRU,FEB10,P,00580,0,11,1155,,,,,,25.750,560.500,34.06,35.35,,, 8-FEB-2010,PRU,FEB10,P,00600,0,18,1525,,,,,,41.750,560.500,33.58,35.35,,, 8-FEB-2010,PRU,FEB10,P,00620,0,0,36,,,,,,60.500,560.500,37.00,35.35,,, 8-FEB-2010,PRU,FEB10,P,00640,0,0,0,,,,,,79.750,560.500,34.04,35.35,,, 8-FEB-2010,PRU,FEB10,P,00660,0,0,0,,,,,,100.250,560.500,50.36,35.35,,, 8-FEB-2010,PRU,FEB10,P,00680,0,0,0,,,,,,119.750,560.500,46.92,35.35,,, 8-FEB-2010,PRU,FEB10,P,00720,0,0,0,,,,,,159.000,560.500,62.83,35.35,,, 8-FEB-2010,PRU,FEB10,P,00760,0,0,0,,,,,,199.500,560.500,2.00,35.35,,, 8-FEB-2010,PRU,MAR10,C,00240,0,0,24,,,,,,320.000,560.500,109.82,38.66,,, 8-FEB-2010,PRU,MAR10,C,00280,0,0,0,,,,,,280.750,560.500,22.52,38.66,,, 8-FEB-2010,PRU,MAR10,C,00300,0,0,11,,,,,,260.750,560.500,35.61,38.66,,, 8-FEB-2010,PRU,MAR10,C,00320,0,0,6,,,,,,240.750,560.500,44.06,38.66,,, 8-FEB-2010,PRU,MAR10,C,00340,0,0,0,,,,,,220.750,560.500,49.10,38.66,,, 8-FEB-2010,PRU,MAR10,C,00360,0,0,0,,,,,,201.000,560.500,50.28,38.66,,, 8-FEB-2010,PRU,MAR10,C,00380,0,0,0,,,,,,181.250,560.500,52.18,38.66,,, 8-FEB-2010,PRU,MAR10,C,00400,0,0,3,,,,,,162.000,560.500,56.09,38.66,,, 8-FEB-2010,PRU,MAR10,C,00420,0,0,9,,,,,,142.000,560.500,49.80,38.66,,, 8-FEB-2010,PRU,MAR10,C,00440,6,6,56,139.250,,,139.250,139.250,122.750,560.500,47.23,38.66,,, 8-FEB-2010,PRU,MAR10,C,00460,0,0,0,,,,,,104.250,560.500,45.44,38.66,,, 8-FEB-2010,PRU,MAR10,C,00480,0,0,17,,,,,,86.000,560.500,42.81,38.66,,, 8-FEB-2010,PRU,MAR10,C,00520,1,0,50,48.750,,,48.750,48.750,54.250,560.500,40.99,38.66,,, 8-FEB-2010,PRU,MAR10,C,00560,0,0,118,,,,,,29.000,560.500,38.72,38.66,,, 8-FEB-2010,PRU,MAR10,C,00580,25,0,8,25.750,,,25.750,25.750,19.750,560.500,37.40,38.66,,, 8-FEB-2010,PRU,MAR10,C,00600,36,3,96,17.250,,,19.000,15.750,12.750,560.500,36.71,38.66,,, 8-FEB-2010,PRU,MAR10,C,00620,50,10,42,11.250,,,11.250,11.250,8.000,560.500,36.11,38.66,,, 8-FEB-2010,PRU,MAR10,C,00640,0,6,205,,,,,,5.250,560.500,36.75,38.66,,, 8-FEB-2010,PRU,MAR10,C,00660,0,0,66,,,,,,3.250,560.500,36.79,38.66,,, 8-FEB-2010,PRU,MAR10,C,00680,0,0,120,,,,,,2.250,560.500,38.74,38.66,,, 8-FEB-2010,PRU,MAR10,C,00720,0,0,79,,,,,,1.250,560.500,42.70,38.66,,, 8-FEB-2010,PRU,MAR10,P,00240,0,0,0,,,,,,0.000,560.500,56.99,38.88,,, 8-FEB-2010,PRU,MAR10,P,00280,0,0,2,,,,,,0.000,560.500,55.03,38.88,,, 8-FEB-2010,PRU,MAR10,P,00300,0,0,12,,,,,,0.000,560.500,53.40,38.88,,, 8-FEB-2010,PRU,MAR10,P,00320,0,0,33,,,,,,0.000,560.500,50.47,38.88,,, 8-FEB-2010,PRU,MAR10,P,00340,0,0,4,,,,,,0.000,560.500,47.54,38.88,,, 8-FEB-2010,PRU,MAR10,P,00360,0,0,96,,,,,,0.000,560.500,45.91,38.88,,, 8-FEB-2010,PRU,MAR10,P,00380,0,0,52,,,,,,0.000,560.500,45.58,38.88,,, 8-FEB-2010,PRU,MAR10,P,00400,0,0,22,,,,,,0.250,560.500,46.74,38.88,,, 8-FEB-2010,PRU,MAR10,P,00420,0,0,41,,,,,,0.750,560.500,45.92,38.88,,, 8-FEB-2010,PRU,MAR10,P,00440,0,0,155,,,,,,2.250,560.500,48.25,38.88,,, 8-FEB-2010,PRU,MAR10,P,00460,0,0,32,,,,,,3.750,560.500,47.03,38.88,,, 8-FEB-2010,PRU,MAR10,P,00480,0,0,28,,,,,,5.750,560.500,44.97,38.88,,, 8-FEB-2010,PRU,MAR10,P,00520,0,10,162,,,,,,14.000,560.500,42.08,38.88,,, 8-FEB-2010,PRU,MAR10,P,00560,78,56,147,21.750,,,22.750,21.500,28.250,560.500,38.96,38.88,,, 8-FEB-2010,PRU,MAR10,P,00580,40,0,39,30.750,,,30.750,30.250,38.750,560.500,37.30,38.88,,, 8-FEB-2010,PRU,MAR10,P,00600,0,6,96,,,,,,51.500,560.500,36.23,38.88,,, 8-FEB-2010,PRU,MAR10,P,00620,0,0,7,,,,,,66.750,560.500,35.75,38.88,,, 8-FEB-2010,PRU,MAR10,P,00640,0,0,22,,,,,,84.250,560.500,36.81,38.88,,, 8-FEB-2010,PRU,MAR10,P,00660,0,0,0,,,,,,102.500,560.500,37.22,38.88,,, 8-FEB-2010,PRU,MAR10,P,00680,0,0,5,,,,,,120.500,560.500,34.69,38.88,,, 8-FEB-2010,PRU,MAR10,P,00720,6,6,45,142.750,,,142.750,142.750,159.500,560.500,31.88,38.88,,, 8-FEB-2010,PRU,APR10,C,00480,0,0,0,,,,,,88.750,560.500,41.16,36.38,,, 8-FEB-2010,PRU,APR10,C,00520,0,0,0,,,,,,57.750,560.500,38.70,36.38,,, 8-FEB-2010,PRU,APR10,C,00560,0,0,30,,,,,,33.000,560.500,36.41,36.38,,, 8-FEB-2010,PRU,APR10,C,00580,0,0,10,,,,,,24.000,560.500,35.79,36.38,,, 8-FEB-2010,PRU,APR10,C,00600,0,0,22,,,,,,16.500,560.500,35.06,36.38,,, 8-FEB-2010,PRU,APR10,C,00620,0,0,10,,,,,,11.250,560.500,34.54,36.38,,, 8-FEB-2010,PRU,APR10,C,00640,0,0,19,,,,,,7.500,560.500,34.27,36.38,,, 8-FEB-2010,PRU,APR10,C,00680,0,0,38,,,,,,3.500,560.500,34.78,36.38,,, 8-FEB-2010,PRU,APR10,C,00720,0,0,100,,,,,,1.750,560.500,36.23,36.38,,, 8-FEB-2010,PRU,APR10,P,00480,0,0,0,,,,,,12.000,560.500,41.19,36.37,,, 8-FEB-2010,PRU,APR10,P,00520,1,0,65,23.000,,,23.000,23.000,23.500,560.500,38.78,36.37,,, 8-FEB-2010,PRU,APR10,P,00560,0,10,37,,,,,,41.250,560.500,36.44,36.37,,, 8-FEB-2010,PRU,APR10,P,00580,0,0,14,,,,,,52.250,560.500,34.93,36.37,,, 8-FEB-2010,PRU,APR10,P,00600,0,0,90,,,,,,66.000,560.500,34.24,36.37,,, 8-FEB-2010,PRU,APR10,P,00620,0,0,20,,,,,,81.750,560.500,34.00,36.37,,, 8-FEB-2010,PRU,APR10,P,00640,0,0,0,,,,,,99.000,560.500,34.64,36.37,,, 8-FEB-2010,PRU,APR10,P,00680,0,0,0,,,,,,135.250,560.500,34.67,36.37,,, 8-FEB-2010,PRU,APR10,P,00720,0,0,35,,,,,,174.000,560.500,37.12,36.37,,, 8-FEB-2010,PRU,JUN10,C,00180,0,0,0,,,,,,380.750,560.500,50.46,37.30,,, 8-FEB-2010,PRU,JUN10,C,00200,0,0,0,,,,,,360.750,560.500,49.74,37.30,,, 8-FEB-2010,PRU,JUN10,C,00220,0,0,0,,,,,,340.750,560.500,49.12,37.30,,, 8-FEB-2010,PRU,JUN10,C,00240,0,0,0,,,,,,320.750,560.500,49.12,37.30,,, 8-FEB-2010,PRU,JUN10,C,00280,0,0,0,,,,,,281.000,560.500,61.42,37.30,,, 8-FEB-2010,PRU,JUN10,C,00320,0,0,0,,,,,,241.500,560.500,56.88,37.30,,, 8-FEB-2010,PRU,JUN10,C,00340,0,0,0,,,,,,222.000,560.500,55.15,37.30,,, 8-FEB-2010,PRU,JUN10,C,00360,0,0,0,,,,,,202.500,560.500,52.23,37.30,,, 8-FEB-2010,PRU,JUN10,C,00380,0,0,0,,,,,,183.500,560.500,50.66,37.30,,, 8-FEB-2010,PRU,JUN10,C,00400,0,0,0,,,,,,164.500,560.500,48.00,37.30,,, 8-FEB-2010,PRU,JUN10,C,00420,0,0,8,,,,,,145.750,560.500,45.39,37.30,,, 8-FEB-2010,PRU,JUN10,C,00440,0,0,0,,,,,,128.000,560.500,43.57,37.30,,, 8-FEB-2010,PRU,JUN10,C,00460,0,0,6,,,,,,110.750,560.500,42.06,37.30,,, 8-FEB-2010,PRU,JUN10,C,00480,0,0,332,,,,,,95.250,560.500,41.23,37.30,,, 8-FEB-2010,PRU,JUN10,C,00520,0,0,42,,,,,,67.000,560.500,39.01,37.30,,, 8-FEB-2010,PRU,JUN10,C,00560,0,0,1223,,,,,,44.500,560.500,37.34,37.30,,, 8-FEB-2010,PRU,JUN10,C,00600,0,0,27,,,,,,27.750,560.500,35.89,37.30,,, 8-FEB-2010,PRU,JUN10,C,00640,0,0,547,,,,,,16.250,560.500,34.52,37.30,,, 8-FEB-2010,PRU,JUN10,C,00680,0,0,59,,,,,,9.250,560.500,34.01,37.30,,, 8-FEB-2010,PRU,JUN10,C,00720,0,0,98,,,,,,5.750,560.500,34.53,37.30,,, 8-FEB-2010,PRU,JUN10,P,00180,0,0,0,,,,,,0.000,560.500,66.51,36.63,,, 8-FEB-2010,PRU,JUN10,P,00200,0,0,0,,,,,,0.250,560.500,66.09,36.63,,, 8-FEB-2010,PRU,JUN10,P,00220,0,0,10,,,,,,0.250,560.500,64.01,36.63,,, 8-FEB-2010,PRU,JUN10,P,00240,0,0,0,,,,,,0.500,560.500,61.79,36.63,,, 8-FEB-2010,PRU,JUN10,P,00280,0,0,20,,,,,,1.250,560.500,57.45,36.63,,, 8-FEB-2010,PRU,JUN10,P,00320,0,0,0,,,,,,2.500,560.500,53.21,36.63,,, 8-FEB-2010,PRU,JUN10,P,00340,0,0,15,,,,,,3.250,560.500,50.94,36.63,,, 8-FEB-2010,PRU,JUN10,P,00360,0,0,0,,,,,,4.500,560.500,49.14,36.63,,, 8-FEB-2010,PRU,JUN10,P,00380,0,0,46,,,,,,6.000,560.500,47.34,36.63,,, 8-FEB-2010,PRU,JUN10,P,00400,0,0,33,,,,,,8.000,560.500,45.94,36.63,,, 8-FEB-2010,PRU,JUN10,P,00420,0,0,17,,,,,,10.250,560.500,44.15,36.63,,, 8-FEB-2010,PRU,JUN10,P,00440,0,0,56,,,,,,13.500,560.500,42.85,36.63,,, 8-FEB-2010,PRU,JUN10,P,00460,0,10,92,,,,,,18.250,560.500,42.20,36.63,,, 8-FEB-2010,PRU,JUN10,P,00480,0,0,54,,,,,,22.500,560.500,40.27,36.63,,, 8-FEB-2010,PRU,JUN10,P,00520,0,46,475,,,,,,36.750,560.500,39.04,36.63,,, 8-FEB-2010,PRU,JUN10,P,00560,0,72,29,,,,,,54.500,560.500,36.66,36.63,,, 8-FEB-2010,PRU,JUN10,P,00600,0,0,54,,,,,,78.750,560.500,35.54,36.63,,, 8-FEB-2010,PRU,JUN10,P,00640,0,0,24,,,,,,107.500,560.500,34.37,36.63,,, 8-FEB-2010,PRU,JUN10,P,00680,0,0,15,,,,,,140.500,560.500,33.46,36.63,,, 8-FEB-2010,PRU,JUN10,P,00720,0,0,13,,,,,,177.250,560.500,34.04,36.63,,, 8-FEB-2010,PRU,SEP10,C,00480,0,0,10,,,,,,103.500,560.500,40.59,36.99,,, 8-FEB-2010,PRU,SEP10,C,00520,0,0,15,,,,,,77.750,560.500,38.68,36.99,,, 8-FEB-2010,PRU,SEP10,C,00560,0,0,17,,,,,,56.500,560.500,37.03,36.99,,, 8-FEB-2010,PRU,SEP10,C,00600,0,0,252,,,,,,39.500,560.500,35.72,36.99,,, 8-FEB-2010,PRU,SEP10,C,00640,0,12,25,,,,,,26.500,560.500,34.54,36.99,,, 8-FEB-2010,PRU,SEP10,C,00680,0,0,59,,,,,,17.500,560.500,33.71,36.99,,, 8-FEB-2010,PRU,SEP10,C,00720,0,0,10,,,,,,11.750,560.500,33.51,36.99,,, 8-FEB-2010,PRU,SEP10,P,00480,0,0,39,,,,,,36.250,560.500,39.82,36.88,,, 8-FEB-2010,PRU,SEP10,P,00520,0,19,19,,,,,,52.000,560.500,38.07,36.88,,, 8-FEB-2010,PRU,SEP10,P,00560,0,0,20,,,,,,72.000,560.500,36.92,36.88,,, 8-FEB-2010,PRU,SEP10,P,00600,0,0,250,,,,,,95.250,560.500,35.48,36.88,,, 8-FEB-2010,PRU,SEP10,P,00640,0,0,2,,,,,,123.000,560.500,34.57,36.88,,, 8-FEB-2010,PRU,SEP10,P,00680,0,0,15,,,,,,154.250,560.500,33.86,36.88,,, 8-FEB-2010,PRU,SEP10,P,00720,0,0,0,,,,,,188.000,560.500,33.25,36.88,,, 8-FEB-2010,PRU,DEC10,C,00180,0,0,0,,,,,,380.750,560.500,65.31,36.97,,, 8-FEB-2010,PRU,DEC10,C,00200,0,0,0,,,,,,360.750,560.500,61.76,36.97,,, 8-FEB-2010,PRU,DEC10,C,00220,0,0,0,,,,,,340.750,560.500,59.04,36.97,,, 8-FEB-2010,PRU,DEC10,C,00240,0,0,0,,,,,,321.250,560.500,62.12,36.97,,, 8-FEB-2010,PRU,DEC10,C,00280,0,0,0,,,,,,282.000,560.500,56.58,36.97,,, 8-FEB-2010,PRU,DEC10,C,00320,0,0,0,,,,,,242.500,560.500,48.51,36.97,,, 8-FEB-2010,PRU,DEC10,C,00360,0,0,0,,,,,,204.250,560.500,43.85,36.97,,, 8-FEB-2010,PRU,DEC10,C,00400,0,0,0,,,,,,168.750,560.500,41.73,36.97,,, 8-FEB-2010,PRU,DEC10,C,00440,0,0,7,,,,,,137.750,560.500,40.32,36.97,,, 8-FEB-2010,PRU,DEC10,C,00480,0,0,0,,,,,,109.250,560.500,38.34,36.97,,, 8-FEB-2010,PRU,DEC10,C,00520,0,0,0,,,,,,86.250,560.500,37.50,36.97,,, 8-FEB-2010,PRU,DEC10,C,00560,0,0,1,,,,,,67.500,560.500,37.00,36.97,,, 8-FEB-2010,PRU,DEC10,C,00600,0,0,15,,,,,,50.500,560.500,35.71,36.97,,, 8-FEB-2010,PRU,DEC10,C,00640,0,0,27,,,,,,37.250,560.500,34.87,36.97,,, 8-FEB-2010,PRU,DEC10,C,00680,0,0,0,,,,,,26.750,560.500,33.99,36.97,,, 8-FEB-2010,PRU,DEC10,C,00720,0,0,60,,,,,,18.750,560.500,33.22,36.97,,, 8-FEB-2010,PRU,DEC10,P,00180,0,0,0,,,,,,1.750,560.500,61.18,36.96,,, 8-FEB-2010,PRU,DEC10,P,00200,0,0,0,,,,,,2.000,560.500,58.02,36.96,,, 8-FEB-2010,PRU,DEC10,P,00220,0,0,30,,,,,,2.750,560.500,55.93,36.96,,, 8-FEB-2010,PRU,DEC10,P,00240,0,0,15,,,,,,3.750,560.500,54.47,36.96,,, 8-FEB-2010,PRU,DEC10,P,00280,0,0,7,,,,,,7.000,560.500,51.94,36.96,,, 8-FEB-2010,PRU,DEC10,P,00320,0,0,0,,,,,,11.250,560.500,49.15,36.96,,, 8-FEB-2010,PRU,DEC10,P,00360,0,0,1000,,,,,,17.250,560.500,46.83,36.96,,, 8-FEB-2010,PRU,DEC10,P,00400,0,0,76,,,,,,24.500,560.500,44.20,36.96,,, 8-FEB-2010,PRU,DEC10,P,00440,0,0,0,,,,,,34.500,560.500,42.00,36.96,,, 8-FEB-2010,PRU,DEC10,P,00480,0,0,17,,,,,,47.250,560.500,39.97,36.96,,, 8-FEB-2010,PRU,DEC10,P,00520,15,0,0,63.000,,,63.000,63.000,63.750,560.500,38.58,36.96,,, 8-FEB-2010,PRU,DEC10,P,00560,0,0,515,,,,,,83.250,560.500,37.00,36.96,,, 8-FEB-2010,PRU,DEC10,P,00600,0,0,10,,,,,,105.750,560.500,35.50,36.96,,, 8-FEB-2010,PRU,DEC10,P,00640,0,0,25,,,,,,130.500,560.500,33.64,36.96,,, 8-FEB-2010,PRU,DEC10,P,00680,0,0,0,,,,,,160.500,560.500,32.99,36.96,,, 8-FEB-2010,PRU,DEC10,P,00720,0,0,0,,,,,,192.500,560.500,32.08,36.96,,, 8-FEB-2010,PRU,JUN11,C,00320,0,0,0,,,,,,246.000,560.500,49.82,44.35,,, 8-FEB-2010,PRU,JUN11,C,00360,0,0,0,,,,,,213.500,560.500,48.18,44.35,,, 8-FEB-2010,PRU,JUN11,C,00400,0,0,0,,,,,,185.000,560.500,47.15,44.35,,, 8-FEB-2010,PRU,JUN11,C,00440,0,0,0,,,,,,160.500,560.500,46.67,44.35,,, 8-FEB-2010,PRU,JUN11,C,00480,0,0,0,,,,,,137.500,560.500,45.67,44.35,,, 8-FEB-2010,PRU,JUN11,C,00560,0,0,0,,,,,,100.500,560.500,44.36,44.35,,, 8-FEB-2010,PRU,JUN11,C,00640,0,0,0,,,,,,72.500,560.500,43.68,44.35,,, 8-FEB-2010,PRU,JUN11,C,00720,0,0,0,,,,,,50.500,560.500,42.27,44.35,,, 8-FEB-2010,PRU,JUN11,P,00320,0,0,0,,,,,,21.000,560.500,47.43,45.69,,, 8-FEB-2010,PRU,JUN11,P,00360,0,0,0,,,,,,30.500,560.500,45.89,45.69,,, 8-FEB-2010,PRU,JUN11,P,00400,0,0,0,,,,,,42.750,560.500,45.00,45.69,,, 8-FEB-2010,PRU,JUN11,P,00440,0,0,0,,,,,,59.500,560.500,45.00,45.69,,, 8-FEB-2010,PRU,JUN11,P,00480,0,0,0,,,,,,78.750,560.500,45.00,45.69,,, 8-FEB-2010,PRU,JUN11,P,00560,0,0,0,,,,,,126.500,560.500,45.70,45.69,,, 8-FEB-2010,PRU,JUN11,P,00640,0,0,0,,,,,,178.250,560.500,44.85,45.69,,, 8-FEB-2010,PRU,JUN11,P,00720,0,0,0,,,,,,233.250,560.500,42.51,45.69,,, 8-FEB-2010,PRU,DEC11,C,00180,0,0,0,,,,,,381.000,560.500,55.59,43.45,,, 8-FEB-2010,PRU,DEC11,C,00200,0,0,0,,,,,,361.000,560.500,55.02,43.45,,, 8-FEB-2010,PRU,DEC11,C,00220,0,0,0,,,,,,341.000,560.500,53.88,43.45,,, 8-FEB-2010,PRU,DEC11,C,00240,0,0,0,,,,,,321.500,560.500,53.00,43.45,,, 8-FEB-2010,PRU,DEC11,C,00280,0,0,0,,,,,,284.000,560.500,51.00,43.45,,, 8-FEB-2010,PRU,DEC11,C,00320,0,0,0,,,,,,248.500,560.500,47.45,43.45,,, 8-FEB-2010,PRU,DEC11,C,00360,0,0,0,,,,,,218.750,560.500,46.69,43.45,,, 8-FEB-2010,PRU,DEC11,C,00400,0,0,0,,,,,,193.000,560.500,46.16,43.45,,, 8-FEB-2010,PRU,DEC11,C,00440,0,0,0,,,,,,170.250,560.500,45.56,43.45,,, 8-FEB-2010,PRU,DEC11,C,00480,0,0,0,,,,,,148.750,560.500,44.70,43.45,,, 8-FEB-2010,PRU,DEC11,C,00560,0,0,425,,,,,,113.500,560.500,43.48,43.45,,, 8-FEB-2010,PRU,DEC11,C,00640,0,0,0,,,,,,81.500,560.500,41.03,43.45,,, 8-FEB-2010,PRU,DEC11,C,00720,0,0,0,,,,,,61.250,560.500,40.65,43.45,,, 8-FEB-2010,PRU,DEC11,P,00180,0,0,0,,,,,,4.750,560.500,50.60,43.27,,, 8-FEB-2010,PRU,DEC11,P,00200,0,0,0,,,,,,6.500,560.500,49.35,43.27,,, 8-FEB-2010,PRU,DEC11,P,00220,0,0,0,,,,,,9.250,560.500,48.93,43.27,,, 8-FEB-2010,PRU,DEC11,P,00240,0,0,0,,,,,,12.000,560.500,48.28,43.27,,, 8-FEB-2010,PRU,DEC11,P,00280,0,0,0,,,,,,20.250,560.500,47.95,43.27,,, 8-FEB-2010,PRU,DEC11,P,00320,0,0,0,,,,,,31.000,560.500,47.62,43.27,,, 8-FEB-2010,PRU,DEC11,P,00360,0,0,0,,,,,,43.750,560.500,47.05,43.27,,, 8-FEB-2010,PRU,DEC11,P,00400,0,0,0,,,,,,58.500,560.500,46.40,43.27,,, 8-FEB-2010,PRU,DEC11,P,00440,0,0,0,,,,,,75.750,560.500,45.70,43.27,,, 8-FEB-2010,PRU,DEC11,P,00480,0,0,0,,,,,,94.000,560.500,44.72,43.27,,, 8-FEB-2010,PRU,DEC11,P,00560,0,0,0,,,,,,137.250,560.500,43.29,43.27,,, 8-FEB-2010,PRU,DEC11,P,00640,0,0,0,,,,,,186.250,560.500,41.70,43.27,,, 8-FEB-2010,PRU,DEC11,P,00720,0,0,0,,,,,,244.000,560.500,41.11,43.27,,, 8-FEB-2010,PRU,DEC12,C,00480,0,0,0,,,,,,165.000,560.500,43.45,43.45,,, 8-FEB-2010,PRU,DEC12,C,00560,0,0,0,,,,,,136.000,560.500,43.48,43.45,,, 8-FEB-2010,PRU,DEC12,C,00640,0,0,0,,,,,,105.000,560.500,41.03,43.45,,, 8-FEB-2010,PRU,DEC12,C,00720,0,0,0,,,,,,85.250,560.500,40.65,43.45,,, 8-FEB-2010,PRU,DEC12,P,00480,0,0,0,,,,,,114.500,560.500,43.42,43.28,,, 8-FEB-2010,PRU,DEC12,P,00560,0,0,0,,,,,,161.750,560.500,43.29,43.28,,, 8-FEB-2010,PRU,DEC12,P,00640,0,0,0,,,,,,212.250,560.500,42.47,43.28,,, 8-FEB-2010,PRU,DEC12,P,00720,0,0,0,,,,,,270.000,560.500,42.49,43.28,,, 8-FEB-2010,PSI,MAR10,F,00000,0,0,0,,,,,,94.820,94.750,0.00,,,, 8-FEB-2010,PSI,JUN10,F,00000,0,0,0,,,,,,94.990,94.750,0.00,,,, 8-FEB-2010,PSI,SEP10,F,00000,0,0,0,,,,,,95.180,94.750,0.00,,,, 8-FEB-2010,PSI,DEC10,F,00000,0,0,0,,,,,,95.420,94.750,0.00,,,, 8-FEB-2010,PSN,MAR10,F,00000,0,0,0,,,,,,409.520,409.200,0.00,,,, 8-FEB-2010,PSN,JUN10,F,00000,0,0,0,,,,,,410.250,409.200,0.00,,,, 8-FEB-2010,PSN,SEP10,F,00000,0,0,0,,,,,,411.040,409.200,0.00,,,, 8-FEB-2010,PSN,DEC10,F,00000,0,0,0,,,,,,412.100,409.200,0.00,,,, 8-FEB-2010,PSO,MAR10,C,00480,0,0,5,,,,,,384.000,863.500,13.24,22.27,,, 8-FEB-2010,PSO,MAR10,C,00520,0,0,0,,,,,,344.000,863.500,26.18,22.27,,, 8-FEB-2010,PSO,MAR10,C,00560,0,0,0,,,,,,304.000,863.500,32.55,22.27,,, 8-FEB-2010,PSO,MAR10,C,00600,0,0,0,,,,,,264.000,863.500,34.64,22.27,,, 8-FEB-2010,PSO,MAR10,C,00640,0,0,1,,,,,,224.000,863.500,34.07,22.27,,, 8-FEB-2010,PSO,MAR10,C,00680,0,0,0,,,,,,184.500,863.500,32.08,22.27,,, 8-FEB-2010,PSO,MAR10,C,00720,0,0,46,,,,,,144.500,863.500,23.18,22.27,,, 8-FEB-2010,PSO,MAR10,C,00760,0,0,11,,,,,,106.500,863.500,26.74,22.27,,, 8-FEB-2010,PSO,MAR10,C,00800,0,0,9,,,,,,69.500,863.500,23.18,22.27,,, 8-FEB-2010,PSO,MAR10,C,00840,0,0,57,,,,,,39.500,863.500,22.56,22.27,,, 8-FEB-2010,PSO,MAR10,C,00860,2,0,5,26.000,,,26.000,26.000,27.500,863.500,22.28,22.27,,, 8-FEB-2010,PSO,MAR10,C,00880,0,0,35,,,,,,18.500,863.500,22.22,22.27,,, 8-FEB-2010,PSO,MAR10,C,00900,64,50,136,10.000,,,12.000,10.000,11.500,863.500,21.75,22.27,,, 8-FEB-2010,PSO,MAR10,C,00920,0,0,14,,,,,,6.500,863.500,21.56,22.27,,, 8-FEB-2010,PSO,MAR10,C,00960,0,0,7,,,,,,3.000,863.500,23.35,22.27,,, 8-FEB-2010,PSO,MAR10,C,01000,0,0,0,,,,,,1.500,863.500,25.94,22.27,,, 8-FEB-2010,PSO,MAR10,P,00480,0,0,103,,,,,,0.000,863.500,62.08,22.55,,, 8-FEB-2010,PSO,MAR10,P,00520,0,0,0,,,,,,0.000,863.500,59.45,22.55,,, 8-FEB-2010,PSO,MAR10,P,00560,0,0,0,,,,,,0.500,863.500,54.19,22.55,,, 8-FEB-2010,PSO,MAR10,P,00600,0,0,14,,,,,,0.500,863.500,49.06,22.55,,, 8-FEB-2010,PSO,MAR10,P,00640,0,0,5,,,,,,0.500,863.500,41.39,22.55,,, 8-FEB-2010,PSO,MAR10,P,00680,0,0,0,,,,,,0.500,863.500,35.48,22.55,,, 8-FEB-2010,PSO,MAR10,P,00720,0,0,0,,,,,,1.000,863.500,30.97,22.55,,, 8-FEB-2010,PSO,MAR10,P,00760,0,0,41,,,,,,2.500,863.500,27.40,22.55,,, 8-FEB-2010,PSO,MAR10,P,00800,0,0,29,,,,,,6.500,863.500,25.05,2