8-FEB-2010,ESX,FEB10,C,04400,0,0,17,,,,,,675.5,5074.0,36.53,22.01,,, 8-FEB-2010,ESX,FEB10,C,04500,0,0,59,,,,,,576.5,5074.0,33.76,22.01,,, 8-FEB-2010,ESX,FEB10,C,04600,0,12,66,,,,,,479.0,5074.0,31.70,22.01,,, 8-FEB-2010,ESX,FEB10,C,04650,0,0,0,,,,,,430.5,5074.0,30.43,22.01,,, 8-FEB-2010,ESX,FEB10,C,04700,0,0,189,,,,,,382.5,5074.0,29.16,22.01,,, 8-FEB-2010,ESX,FEB10,C,04750,0,0,25,,,,,,335.5,5074.0,28.10,22.01,,, 8-FEB-2010,ESX,FEB10,C,04800,33,0,269,278.0,,,278.0,276.0,289.0,5074.0,26.87,22.01,,, 8-FEB-2010,ESX,FEB10,C,04850,3,16,119,234.0,,,234.0,234.0,245.0,5074.0,25.96,22.01,,, 8-FEB-2010,ESX,FEB10,C,04900,64,120,613,176.0,,,204.0,176.0,202.5,5074.0,25.04,22.01,,, 8-FEB-2010,ESX,FEB10,C,04950,68,259,343,165.5,,,165.5,139.0,162.5,5074.0,24.02,22.01,,, 8-FEB-2010,ESX,FEB10,C,04975,27,23,23,157.0,,,157.0,115.0,144.0,5074.0,23.54,22.01,,, 8-FEB-2010,ESX,FEB10,C,05000,413,316,1027,134.5,,,134.5,98.0,126.0,5074.0,23.02,22.01,,, 8-FEB-2010,ESX,FEB10,C,05025,84,40,30,120.5,,,122.5,82.5,109.5,5074.0,22.65,22.01,,, 8-FEB-2010,ESX,FEB10,C,05050,369,845,759,102.0,,,104.5,69.0,93.5,5074.0,22.18,22.01,,, 8-FEB-2010,ESX,FEB10,C,05075,234,111,45,87.5,,,92.5,62.5,80.0,5074.0,22.00,22.01,,, 8-FEB-2010,ESX,FEB10,C,05100,623,703,529,70.5,,,78.5,47.0,67.0,5074.0,21.56,22.01,,, 8-FEB-2010,ESX,FEB10,C,05125,181,314,346,63.0,,,65.5,44.5,55.5,5074.0,21.25,22.01,,, 8-FEB-2010,ESX,FEB10,C,05150,2952,2873,9089,50.0,,,54.5,31.0,45.5,5074.0,20.93,22.01,,, 8-FEB-2010,ESX,FEB10,C,05175,78,1011,878,42.5,,,42.5,29.0,36.5,5074.0,20.60,22.01,,, 8-FEB-2010,ESX,FEB10,C,05200,2693,3861,37709,31.0,,,35.0,20.0,29.0,5074.0,20.44,22.01,,, 8-FEB-2010,ESX,FEB10,C,05225,32,80,404,26.0,,,26.0,19.0,23.0,5074.0,20.24,22.01,,, 8-FEB-2010,ESX,FEB10,C,05250,1511,859,5137,20.5,,,21.5,14.0,18.0,5074.0,20.13,22.01,,, 8-FEB-2010,ESX,FEB10,C,05275,137,209,649,16.0,,,16.0,11.5,13.5,5074.0,19.94,22.01,,, 8-FEB-2010,ESX,FEB10,C,05300,2504,724,6559,11.5,,,13.5,7.0,10.5,5074.0,19.86,22.01,,, 8-FEB-2010,ESX,FEB10,C,05325,196,340,678,10.0,,,10.0,6.0,7.5,5074.0,19.82,22.01,,, 8-FEB-2010,ESX,FEB10,C,05350,368,855,1429,6.5,,,8.0,4.5,6.0,5074.0,19.96,22.01,,, 8-FEB-2010,ESX,FEB10,C,05375,90,106,592,5.0,,,5.0,4.0,4.5,5074.0,19.99,22.01,,, 8-FEB-2010,ESX,FEB10,C,05400,362,385,9305,4.5,,,4.5,2.5,3.5,5074.0,20.20,22.01,,, 8-FEB-2010,ESX,FEB10,C,05425,45,33,652,2.5,,,2.5,2.0,2.5,5074.0,20.11,22.01,,, 8-FEB-2010,ESX,FEB10,C,05450,84,158,7208,2.0,,,2.5,1.5,2.0,5074.0,20.44,22.01,,, 8-FEB-2010,ESX,FEB10,C,05475,64,0,1583,2.0,,,2.0,1.5,1.5,5074.0,20.57,22.01,,, 8-FEB-2010,ESX,FEB10,C,05500,94,96,8140,1.0,,,1.0,0.5,1.0,5074.0,20.37,22.01,,, 8-FEB-2010,ESX,FEB10,C,05525,1,0,1582,1.0,,,1.0,1.0,0.5,5074.0,20.54,22.01,,, 8-FEB-2010,ESX,FEB10,C,05550,0,166,2544,,,,,,0.5,5074.0,20.14,22.01,,, 8-FEB-2010,ESX,FEB10,C,05575,0,0,273,,,,,,0.5,5074.0,20.26,22.01,,, 8-FEB-2010,ESX,FEB10,C,05600,100,1100,9243,0.5,,,0.5,0.5,0.0,5074.0,20.40,22.01,,, 8-FEB-2010,ESX,FEB10,C,05650,0,51,6750,,,,,,0.0,5074.0,20.75,22.01,,, 8-FEB-2010,ESX,FEB10,C,05700,81,256,11214,0.5,,,1.0,0.5,0.0,5074.0,21.19,22.01,,, 8-FEB-2010,ESX,FEB10,C,05750,0,0,5827,,,,,,0.0,5074.0,21.72,22.01,,, 8-FEB-2010,ESX,FEB10,C,05800,0,500,10961,,,,,,0.0,5074.0,22.35,22.01,,, 8-FEB-2010,ESX,FEB10,C,05850,0,0,1430,,,,,,0.0,5074.0,23.06,22.01,,, 8-FEB-2010,ESX,FEB10,C,05900,0,501,9726,,,,,,0.0,5074.0,23.87,22.01,,, 8-FEB-2010,ESX,FEB10,C,05950,0,0,115,,,,,,0.0,5074.0,24.77,22.01,,, 8-FEB-2010,ESX,FEB10,C,06000,80,0,4130,0.5,,,0.5,0.5,0.0,5074.0,25.76,22.01,,, 8-FEB-2010,ESX,FEB10,C,06100,0,0,2856,,,,,,0.0,5074.0,28.01,22.01,,, 8-FEB-2010,ESX,FEB10,C,06200,0,0,1061,,,,,,0.0,5074.0,30.40,22.01,,, 8-FEB-2010,ESX,FEB10,P,04400,189,693,14893,2.0,,,2.5,2.0,1.5,5074.0,36.53,22.01,,, 8-FEB-2010,ESX,FEB10,P,04500,232,642,6228,3.0,,,5.0,3.0,2.5,5074.0,33.76,22.01,,, 8-FEB-2010,ESX,FEB10,P,04600,252,698,6867,5.0,,,7.5,4.5,5.0,5074.0,31.70,22.01,,, 8-FEB-2010,ESX,FEB10,P,04650,0,0,0,,,,,,6.5,5074.0,30.43,22.01,,, 8-FEB-2010,ESX,FEB10,P,04700,548,900,6460,8.5,,,13.0,7.5,8.5,5074.0,29.16,22.01,,, 8-FEB-2010,ESX,FEB10,P,04750,54,246,3135,13.5,,,17.0,11.0,11.5,5074.0,28.10,22.01,,, 8-FEB-2010,ESX,FEB10,P,04800,650,3161,7668,17.0,,,25.0,14.5,15.0,5074.0,26.87,22.01,,, 8-FEB-2010,ESX,FEB10,P,04850,473,783,3093,23.0,,,35.0,19.0,21.0,5074.0,25.96,22.01,,, 8-FEB-2010,ESX,FEB10,P,04900,1299,4826,6220,30.0,,,41.0,25.5,29.0,5074.0,25.04,22.01,,, 8-FEB-2010,ESX,FEB10,P,04950,1021,1531,3543,42.0,,,60.5,39.0,38.5,5074.0,24.02,22.01,,, 8-FEB-2010,ESX,FEB10,P,04975,71,33,33,43.0,,,57.0,43.0,45.0,5074.0,23.54,22.01,,, 8-FEB-2010,ESX,FEB10,P,05000,3788,5514,14963,56.0,,,76.0,47.0,52.0,5074.0,23.02,22.01,,, 8-FEB-2010,ESX,FEB10,P,05025,1244,2040,2020,64.0,,,90.5,55.0,60.5,5074.0,22.65,22.01,,, 8-FEB-2010,ESX,FEB10,P,05050,1956,1423,6759,73.0,,,93.0,64.5,69.5,5074.0,22.18,22.01,,, 8-FEB-2010,ESX,FEB10,P,05075,139,194,89,78.0,,,101.0,74.0,81.0,5074.0,22.00,22.01,,, 8-FEB-2010,ESX,FEB10,P,05100,637,2736,7076,94.0,,,119.0,82.0,93.0,5074.0,21.56,22.01,,, 8-FEB-2010,ESX,FEB10,P,05125,40,2179,559,103.0,,,129.5,103.0,106.5,5074.0,21.25,22.01,,, 8-FEB-2010,ESX,FEB10,P,05150,199,833,14309,115.5,,,163.0,109.5,121.0,5074.0,20.93,22.01,,, 8-FEB-2010,ESX,FEB10,P,05175,55,123,3779,133.0,,,175.0,124.5,137.0,5074.0,20.60,22.01,,, 8-FEB-2010,ESX,FEB10,P,05200,109,1105,40490,162.0,,,189.5,140.0,155.0,5074.0,20.44,22.01,,, 8-FEB-2010,ESX,FEB10,P,05225,40,114,294,187.0,,,195.5,171.5,173.5,5074.0,20.24,22.01,,, 8-FEB-2010,ESX,FEB10,P,05250,35,136,6648,188.0,,,214.0,184.0,193.5,5074.0,20.13,22.01,,, 8-FEB-2010,ESX,FEB10,P,05275,18,45,366,218.5,,,218.5,194.0,214.5,5074.0,19.94,22.01,,, 8-FEB-2010,ESX,FEB10,P,05300,82,312,4983,242.0,,,252.5,215.0,236.0,5074.0,19.86,22.01,,, 8-FEB-2010,ESX,FEB10,P,05325,10,13,100,250.0,,,250.0,250.0,258.5,5074.0,19.82,22.01,,, 8-FEB-2010,ESX,FEB10,P,05350,27,23,2541,284.0,,,295.0,284.0,282.0,5074.0,19.96,22.01,,, 8-FEB-2010,ESX,FEB10,P,05375,5,20,93,341.0,,,341.0,341.0,305.5,5074.0,19.99,22.01,,, 8-FEB-2010,ESX,FEB10,P,05400,70,23,5324,306.0,,,315.0,306.0,329.5,5074.0,20.20,22.01,,, 8-FEB-2010,ESX,FEB10,P,05425,0,0,143,,,,,,353.5,5074.0,20.11,22.01,,, 8-FEB-2010,ESX,FEB10,P,05450,101,99,1682,415.0,,,415.0,373.0,378.0,5074.0,20.44,22.01,,, 8-FEB-2010,ESX,FEB10,P,05475,0,0,155,,,,,,402.5,5074.0,20.57,22.01,,, 8-FEB-2010,ESX,FEB10,P,05500,0,16,549,,,,,,427.0,5074.0,20.37,22.01,,, 8-FEB-2010,ESX,FEB10,P,05525,0,0,89,,,,,,451.5,5074.0,20.54,22.01,,, 8-FEB-2010,ESX,FEB10,P,05550,0,0,291,,,,,,476.5,5074.0,20.14,22.01,,, 8-FEB-2010,ESX,FEB10,P,05575,0,0,70,,,,,,501.0,5074.0,20.26,22.01,,, 8-FEB-2010,ESX,FEB10,P,05600,0,0,2141,,,,,,526.0,5074.0,20.40,22.01,,, 8-FEB-2010,ESX,FEB10,P,05650,0,0,126,,,,,,576.0,5074.0,20.75,22.01,,, 8-FEB-2010,ESX,FEB10,P,05700,0,12,49,,,,,,626.0,5074.0,21.19,22.01,,, 8-FEB-2010,ESX,FEB10,P,05750,0,0,15,,,,,,676.0,5074.0,21.72,22.01,,, 8-FEB-2010,ESX,FEB10,P,05800,0,0,12,,,,,,726.0,5074.0,22.35,22.01,,, 8-FEB-2010,ESX,FEB10,P,05850,0,0,0,,,,,,776.0,5074.0,23.06,22.01,,, 8-FEB-2010,ESX,FEB10,P,05900,0,0,6,,,,,,826.0,5074.0,23.87,22.01,,, 8-FEB-2010,ESX,FEB10,P,05950,0,0,0,,,,,,876.0,5074.0,24.77,22.01,,, 8-FEB-2010,ESX,FEB10,P,06000,0,0,14,,,,,,926.0,5074.0,25.76,22.01,,, 8-FEB-2010,ESX,FEB10,P,06100,0,0,0,,,,,,1026.0,5074.0,28.01,22.01,,, 8-FEB-2010,ESX,FEB10,P,06200,0,0,15,,,,,,1125.5,5074.0,30.40,22.01,,, 8-FEB-2010,ESX,MAR10,C,01800,0,0,105,,,,,,3253.5,5056.0,35.30,22.06,,, 8-FEB-2010,ESX,MAR10,C,02000,0,0,10,,,,,,3053.5,5056.0,45.99,22.06,,, 8-FEB-2010,ESX,MAR10,C,02200,0,0,10,,,,,,2854.0,5056.0,51.86,22.06,,, 8-FEB-2010,ESX,MAR10,C,02400,0,0,25,,,,,,2654.0,5056.0,54.49,22.06,,, 8-FEB-2010,ESX,MAR10,C,02600,0,0,0,,,,,,2454.0,5056.0,54.95,22.06,,, 8-FEB-2010,ESX,MAR10,C,02800,0,0,0,,,,,,2254.5,5056.0,53.92,22.06,,, 8-FEB-2010,ESX,MAR10,C,02900,0,0,0,,,,,,2154.5,5056.0,53.02,22.06,,, 8-FEB-2010,ESX,MAR10,C,03000,0,0,73,,,,,,2054.5,5056.0,51.93,22.06,,, 8-FEB-2010,ESX,MAR10,C,03100,0,0,155,,,,,,1955.0,5056.0,50.68,22.06,,, 8-FEB-2010,ESX,MAR10,C,03200,0,0,20,,,,,,1855.0,5056.0,49.36,22.06,,, 8-FEB-2010,ESX,MAR10,C,03300,0,0,3250,,,,,,1755.5,5056.0,47.84,22.06,,, 8-FEB-2010,ESX,MAR10,C,03400,0,0,500,,,,,,1655.5,5056.0,46.50,22.06,,, 8-FEB-2010,ESX,MAR10,C,03500,0,0,0,,,,,,1556.0,5056.0,43.39,22.06,,, 8-FEB-2010,ESX,MAR10,C,03600,0,0,1627,,,,,,1456.5,5056.0,43.14,22.06,,, 8-FEB-2010,ESX,MAR10,C,03700,0,0,0,,,,,,1357.5,5056.0,41.84,22.06,,, 8-FEB-2010,ESX,MAR10,C,03800,0,0,6505,,,,,,1258.5,5056.0,40.52,22.06,,, 8-FEB-2010,ESX,MAR10,C,03900,0,0,1480,,,,,,1160.0,5056.0,39.04,22.06,,, 8-FEB-2010,ESX,MAR10,C,04000,0,0,10363,,,,,,1061.0,5056.0,37.13,22.06,,, 8-FEB-2010,ESX,MAR10,C,04100,0,0,713,,,,,,963.5,5056.0,35.54,22.06,,, 8-FEB-2010,ESX,MAR10,C,04200,0,0,9085,,,,,,866.0,5056.0,34.01,22.06,,, 8-FEB-2010,ESX,MAR10,C,04300,0,0,7416,,,,,,769.5,5056.0,32.37,22.06,,, 8-FEB-2010,ESX,MAR10,C,04400,2,0,22388,685.0,,,685.0,685.0,675.0,5056.0,30.87,22.06,,, 8-FEB-2010,ESX,MAR10,C,04500,0,0,9717,,,,,,582.0,5056.0,29.43,22.06,,, 8-FEB-2010,ESX,MAR10,C,04600,2,0,3623,500.5,,,500.5,500.5,491.5,5056.0,27.98,22.06,,, 8-FEB-2010,ESX,MAR10,C,04700,0,0,7663,,,,,,404.5,5056.0,26.56,22.06,,, 8-FEB-2010,ESX,MAR10,C,04800,10,17,15122,321.0,,,321.0,321.0,322.5,5056.0,25.21,22.06,,, 8-FEB-2010,ESX,MAR10,C,04850,1,135,185,292.0,,,292.0,292.0,284.0,5056.0,24.58,22.06,,, 8-FEB-2010,ESX,MAR10,C,04900,1,40,9622,254.5,,,254.5,254.5,247.0,5056.0,23.91,22.06,,, 8-FEB-2010,ESX,MAR10,C,04950,37,3,125,193.5,,,200.5,193.5,212.5,5056.0,23.28,22.06,,, 8-FEB-2010,ESX,MAR10,C,05000,300,945,35735,183.5,,,190.0,158.0,180.0,5056.0,22.70,22.06,,, 8-FEB-2010,ESX,MAR10,C,05050,32,3976,3718,153.0,,,155.0,128.5,150.5,5056.0,22.12,22.06,,, 8-FEB-2010,ESX,MAR10,C,05100,1628,1037,12421,130.0,,,130.0,101.5,123.5,5056.0,21.59,22.06,,, 8-FEB-2010,ESX,MAR10,C,05150,483,162,3156,100.5,,,105.0,87.5,100.0,5056.0,21.10,22.06,,, 8-FEB-2010,ESX,MAR10,C,05200,389,830,11855,79.0,,,85.5,63.5,78.5,5056.0,20.55,22.06,,, 8-FEB-2010,ESX,MAR10,C,05250,3245,46,7566,62.0,,,63.0,48.5,61.0,5056.0,20.14,22.06,,, 8-FEB-2010,ESX,MAR10,C,05300,3265,3096,17739,47.5,,,50.0,39.5,46.0,5056.0,19.63,22.06,,, 8-FEB-2010,ESX,MAR10,C,05350,1280,5218,5922,36.5,,,36.5,29.5,34.5,5056.0,19.29,22.06,,, 8-FEB-2010,ESX,MAR10,C,05400,5092,109,28007,25.5,,,27.0,20.5,25.0,5056.0,19.00,22.06,,, 8-FEB-2010,ESX,MAR10,C,05450,33,1506,3768,20.0,,,20.0,15.5,17.5,5056.0,18.70,22.06,,, 8-FEB-2010,ESX,MAR10,C,05500,776,1240,16032,14.0,,,14.0,10.5,13.0,5056.0,18.59,22.06,,, 8-FEB-2010,ESX,MAR10,C,05550,243,408,4181,9.0,,,9.0,7.0,8.5,5056.0,18.37,22.06,,, 8-FEB-2010,ESX,MAR10,C,05600,2681,211,18607,7.0,,,7.0,5.5,6.5,5056.0,18.40,22.06,,, 8-FEB-2010,ESX,MAR10,C,05650,15,120,9826,4.5,,,4.5,4.5,4.0,5056.0,18.31,22.06,,, 8-FEB-2010,ESX,MAR10,C,05700,1665,570,10535,3.0,,,3.0,3.0,3.0,5056.0,18.38,22.06,,, 8-FEB-2010,ESX,MAR10,C,05750,0,24,696,,,,,,2.0,5056.0,18.33,22.06,,, 8-FEB-2010,ESX,MAR10,C,05800,2501,1529,23653,1.5,,,1.5,1.5,1.5,5056.0,18.61,22.06,,, 8-FEB-2010,ESX,MAR10,C,05850,0,9,384,,,,,,0.5,5056.0,17.16,22.06,,, 8-FEB-2010,ESX,MAR10,C,05900,431,81,10849,0.5,,,0.5,0.5,0.0,5056.0,16.18,22.06,,, 8-FEB-2010,ESX,MAR10,C,06000,11,0,9859,0.5,,,0.5,0.5,0.0,5056.0,15.72,22.06,,, 8-FEB-2010,ESX,MAR10,C,06100,0,0,12436,,,,,,0.0,5056.0,15.32,22.06,,, 8-FEB-2010,ESX,MAR10,C,06200,0,0,6719,,,,,,0.0,5056.0,14.98,22.06,,, 8-FEB-2010,ESX,MAR10,C,06300,0,210,2132,,,,,,0.0,5056.0,14.71,22.06,,, 8-FEB-2010,ESX,MAR10,C,06400,0,0,9930,,,,,,0.0,5056.0,14.49,22.06,,, 8-FEB-2010,ESX,MAR10,C,06500,0,0,5870,,,,,,0.0,5056.0,14.34,22.06,,, 8-FEB-2010,ESX,MAR10,C,06600,0,0,5481,,,,,,0.0,5056.0,14.25,22.06,,, 8-FEB-2010,ESX,MAR10,C,06700,0,0,101,,,,,,0.0,5056.0,14.21,22.06,,, 8-FEB-2010,ESX,MAR10,C,06800,0,0,10,,,,,,0.0,5056.0,14.24,22.06,,, 8-FEB-2010,ESX,MAR10,C,07000,0,0,73,,,,,,0.0,5056.0,14.46,22.06,,, 8-FEB-2010,ESX,MAR10,C,07200,0,0,100,,,,,,0.0,5056.0,14.90,22.06,,, 8-FEB-2010,ESX,MAR10,C,07400,0,0,27,,,,,,0.0,5056.0,15.56,22.06,,, 8-FEB-2010,ESX,MAR10,C,07600,0,0,0,,,,,,0.0,5056.0,16.43,22.06,,, 8-FEB-2010,ESX,MAR10,C,07800,0,0,55,,,,,,0.0,5056.0,17.50,22.06,,, 8-FEB-2010,ESX,MAR10,C,08000,0,0,32,,,,,,0.0,5056.0,18.30,22.06,,, 8-FEB-2010,ESX,MAR10,P,01800,0,0,281,,,,,,0.0,5056.0,35.30,22.06,,, 8-FEB-2010,ESX,MAR10,P,02000,0,0,1002,,,,,,0.0,5056.0,45.99,22.06,,, 8-FEB-2010,ESX,MAR10,P,02200,0,0,592,,,,,,0.0,5056.0,51.86,22.06,,, 8-FEB-2010,ESX,MAR10,P,02400,0,0,865,,,,,,0.0,5056.0,54.49,22.06,,, 8-FEB-2010,ESX,MAR10,P,02600,0,0,8182,,,,,,0.0,5056.0,54.95,22.06,,, 8-FEB-2010,ESX,MAR10,P,02800,0,0,13900,,,,,,0.0,5056.0,53.92,22.06,,, 8-FEB-2010,ESX,MAR10,P,02900,0,0,447,,,,,,0.0,5056.0,53.02,22.06,,, 8-FEB-2010,ESX,MAR10,P,03000,0,0,29834,,,,,,0.0,5056.0,51.93,22.06,,, 8-FEB-2010,ESX,MAR10,P,03100,0,0,14040,,,,,,0.5,5056.0,50.68,22.06,,, 8-FEB-2010,ESX,MAR10,P,03200,0,0,24507,,,,,,0.5,5056.0,49.36,22.06,,, 8-FEB-2010,ESX,MAR10,P,03300,0,0,13385,,,,,,0.5,5056.0,47.84,22.06,,, 8-FEB-2010,ESX,MAR10,P,03400,0,0,22495,,,,,,1.0,5056.0,46.50,22.06,,, 8-FEB-2010,ESX,MAR10,P,03500,0,0,70379,,,,,,1.0,5056.0,43.39,22.06,,, 8-FEB-2010,ESX,MAR10,P,03600,0,0,30331,,,,,,2.0,5056.0,43.14,22.06,,, 8-FEB-2010,ESX,MAR10,P,03700,0,0,5365,,,,,,2.5,5056.0,41.84,22.06,,, 8-FEB-2010,ESX,MAR10,P,03800,170,42000,54688,4.5,,,4.5,4.5,3.5,5056.0,40.52,22.06,,, 8-FEB-2010,ESX,MAR10,P,03900,0,25,11781,,,,,,4.5,5056.0,39.04,22.06,,, 8-FEB-2010,ESX,MAR10,P,04000,1001,21000,50324,7.0,,,7.0,7.0,6.0,5056.0,37.13,22.06,,, 8-FEB-2010,ESX,MAR10,P,04100,100,76,11185,8.0,,,8.0,8.0,8.0,5056.0,35.54,22.06,,, 8-FEB-2010,ESX,MAR10,P,04200,0,115,21368,,,,,,10.5,5056.0,34.01,22.06,,, 8-FEB-2010,ESX,MAR10,P,04300,6,298,8624,18.0,,,18.0,18.0,14.0,5056.0,32.37,22.06,,, 8-FEB-2010,ESX,MAR10,P,04400,40,745,33229,20.0,,,22.5,18.0,19.5,5056.0,30.87,22.06,,, 8-FEB-2010,ESX,MAR10,P,04500,1359,631,45522,27.5,,,32.5,24.0,26.0,5056.0,29.43,22.06,,, 8-FEB-2010,ESX,MAR10,P,04600,388,460,18554,36.5,,,42.5,32.5,36.0,5056.0,27.98,22.06,,, 8-FEB-2010,ESX,MAR10,P,04700,738,2518,24752,48.0,,,61.0,45.0,49.0,5056.0,26.56,22.06,,, 8-FEB-2010,ESX,MAR10,P,04800,1420,7758,42151,69.0,,,78.0,61.5,67.0,5056.0,25.21,22.06,,, 8-FEB-2010,ESX,MAR10,P,04850,482,2636,3448,75.0,,,91.0,75.0,78.5,5056.0,24.58,22.06,,, 8-FEB-2010,ESX,MAR10,P,04900,158,3021,19662,89.0,,,112.0,88.0,91.5,5056.0,23.91,22.06,,, 8-FEB-2010,ESX,MAR10,P,04950,101,182,1149,110.0,,,123.0,99.0,106.5,5056.0,23.28,22.06,,, 8-FEB-2010,ESX,MAR10,P,05000,164,3385,35378,118.0,,,144.0,115.5,124.0,5056.0,22.70,22.06,,, 8-FEB-2010,ESX,MAR10,P,05050,157,1201,5927,143.0,,,169.0,137.5,144.5,5056.0,22.12,22.06,,, 8-FEB-2010,ESX,MAR10,P,05100,177,937,23757,170.5,,,194.5,169.5,167.5,5056.0,21.59,22.06,,, 8-FEB-2010,ESX,MAR10,P,05150,75,128,2047,211.0,,,211.0,192.0,194.0,5056.0,21.10,22.06,,, 8-FEB-2010,ESX,MAR10,P,05200,76,304,20780,226.0,,,243.0,210.5,222.5,5056.0,20.55,22.06,,, 8-FEB-2010,ESX,MAR10,P,05250,12,122,4934,294.5,,,294.5,268.0,255.0,5056.0,20.14,22.06,,, 8-FEB-2010,ESX,MAR10,P,05300,12,251,10478,276.0,,,320.5,276.0,290.0,5056.0,19.63,22.06,,, 8-FEB-2010,ESX,MAR10,P,05350,1,0,3735,373.0,,,373.0,373.0,328.0,5056.0,19.29,22.06,,, 8-FEB-2010,ESX,MAR10,P,05400,0,10,14949,,,,,,368.5,5056.0,18.93,22.06,,, 8-FEB-2010,ESX,MAR10,P,05450,0,15,632,,,,,,411.5,5056.0,18.70,22.06,,, 8-FEB-2010,ESX,MAR10,P,05500,0,2,7867,,,,,,456.5,5056.0,18.59,22.06,,, 8-FEB-2010,ESX,MAR10,P,05550,0,0,145,,,,,,502.5,5056.0,18.37,22.06,,, 8-FEB-2010,ESX,MAR10,P,05600,10,0,3663,564.5,,,564.5,564.5,550.0,5056.0,18.40,22.06,,, 8-FEB-2010,ESX,MAR10,P,05650,0,0,112,,,,,,598.0,5056.0,18.31,22.06,,, 8-FEB-2010,ESX,MAR10,P,05700,0,0,71,,,,,,646.5,5056.0,18.38,22.06,,, 8-FEB-2010,ESX,MAR10,P,05750,0,0,13,,,,,,695.5,5056.0,18.33,22.06,,, 8-FEB-2010,ESX,MAR10,P,05800,0,0,36,,,,,,745.0,5056.0,18.61,22.06,,, 8-FEB-2010,ESX,MAR10,P,05850,0,0,10,,,,,,794.0,5056.0,17.16,22.06,,, 8-FEB-2010,ESX,MAR10,P,05900,0,0,0,,,,,,843.5,5056.0,16.18,22.06,,, 8-FEB-2010,ESX,MAR10,P,06000,0,0,1,,,,,,943.5,5056.0,15.72,22.06,,, 8-FEB-2010,ESX,MAR10,P,06100,0,0,0,,,,,,1043.0,5056.0,15.32,22.06,,, 8-FEB-2010,ESX,MAR10,P,06200,0,0,0,,,,,,1143.0,5056.0,14.98,22.06,,, 8-FEB-2010,ESX,MAR10,P,06300,0,0,0,,,,,,1243.0,5056.0,14.71,22.06,,, 8-FEB-2010,ESX,MAR10,P,06400,0,0,0,,,,,,1343.0,5056.0,14.49,22.06,,, 8-FEB-2010,ESX,MAR10,P,06500,0,0,0,,,,,,1443.0,5056.0,14.34,22.06,,, 8-FEB-2010,ESX,MAR10,P,06600,0,0,4,,,,,,1543.0,5056.0,14.25,22.06,,, 8-FEB-2010,ESX,MAR10,P,06700,0,0,0,,,,,,1643.0,5056.0,14.21,22.06,,, 8-FEB-2010,ESX,MAR10,P,06800,0,0,4,,,,,,1742.5,5056.0,14.24,22.06,,, 8-FEB-2010,ESX,MAR10,P,07000,0,0,73,,,,,,1942.5,5056.0,14.46,22.06,,, 8-FEB-2010,ESX,MAR10,P,07200,0,0,0,,,,,,2142.5,5056.0,14.90,22.06,,, 8-FEB-2010,ESX,MAR10,P,07400,0,0,25,,,,,,2342.0,5056.0,15.56,22.06,,, 8-FEB-2010,ESX,MAR10,P,07600,0,0,0,,,,,,2542.0,5056.0,16.43,22.06,,, 8-FEB-2010,ESX,MAR10,P,07800,0,0,55,,,,,,2742.0,5056.0,17.50,22.06,,, 8-FEB-2010,ESX,MAR10,P,08000,0,0,41,,,,,,2942.0,5056.0,18.30,22.06,,, 8-FEB-2010,ESX,APR10,C,04200,0,0,0,,,,,,874.0,5051.5,30.98,21.69,,, 8-FEB-2010,ESX,APR10,C,04300,0,0,0,,,,,,781.0,5051.5,29.84,21.69,,, 8-FEB-2010,ESX,APR10,C,04400,0,0,0,,,,,,689.5,5051.5,28.68,21.69,,, 8-FEB-2010,ESX,APR10,C,04500,0,0,0,,,,,,600.5,5051.5,27.52,21.69,,, 8-FEB-2010,ESX,APR10,C,04600,0,0,463,,,,,,514.0,5051.5,26.37,21.69,,, 8-FEB-2010,ESX,APR10,C,04700,0,0,27,,,,,,432.0,5051.5,25.29,21.69,,, 8-FEB-2010,ESX,APR10,C,04750,0,0,0,,,,,,392.5,5051.5,24.71,21.69,,, 8-FEB-2010,ESX,APR10,C,04800,0,0,1,,,,,,354.5,5051.5,24.23,21.69,,, 8-FEB-2010,ESX,APR10,C,04850,0,0,2,,,,,,318.5,5051.5,23.75,21.69,,, 8-FEB-2010,ESX,APR10,C,04900,0,0,29,,,,,,283.0,5051.5,23.18,21.69,,, 8-FEB-2010,ESX,APR10,C,04950,10,0,8,234.5,,,234.5,234.5,250.0,5051.5,22.68,21.69,,, 8-FEB-2010,ESX,APR10,C,05000,675,423,413,189.0,,,189.0,188.5,218.5,5051.5,22.18,21.69,,, 8-FEB-2010,ESX,APR10,C,05050,498,121,143,189.0,,,189.0,168.5,189.0,5051.5,21.71,21.69,,, 8-FEB-2010,ESX,APR10,C,05100,18,70,812,154.0,,,154.0,154.0,161.5,5051.5,21.20,21.69,,, 8-FEB-2010,ESX,APR10,C,05150,73,78,295,136.5,,,136.5,126.0,136.5,5051.5,20.72,21.69,,, 8-FEB-2010,ESX,APR10,C,05200,19,13,1368,114.0,,,114.0,101.5,113.5,5051.5,20.22,21.69,,, 8-FEB-2010,ESX,APR10,C,05250,55,0,92,98.5,,,99.0,98.0,94.0,5051.5,19.80,21.69,,, 8-FEB-2010,ESX,APR10,C,05300,10,37,504,80.0,,,80.0,80.0,76.5,5051.5,19.41,21.69,,, 8-FEB-2010,ESX,APR10,C,05350,30,22,85,66.0,,,66.0,52.5,61.0,5051.5,19.06,21.69,,, 8-FEB-2010,ESX,APR10,C,05400,315,13,1123,41.0,,,45.0,41.0,48.5,5051.5,18.70,21.69,,, 8-FEB-2010,ESX,APR10,C,05450,61,10,141,40.0,,,40.0,33.0,38.0,5051.5,18.42,21.69,,, 8-FEB-2010,ESX,APR10,C,05500,35,22,3881,31.5,,,31.5,24.0,29.5,5051.5,18.18,21.69,,, 8-FEB-2010,ESX,APR10,C,05550,25,20,315,19.0,,,19.0,19.0,22.5,5051.5,17.94,21.69,,, 8-FEB-2010,ESX,APR10,C,05600,30,205,411,14.5,,,15.0,14.5,17.0,5051.5,17.74,21.69,,, 8-FEB-2010,ESX,APR10,C,05650,35,10,912,12.5,,,12.5,11.0,12.5,5051.5,17.57,21.69,,, 8-FEB-2010,ESX,APR10,C,05700,661,53,2947,10.0,,,11.0,8.5,9.0,5051.5,17.33,21.69,,, 8-FEB-2010,ESX,APR10,C,05750,0,0,272,,,,,,6.5,5051.5,17.18,21.69,,, 8-FEB-2010,ESX,APR10,C,05800,0,1529,7467,,,,,,5.0,5051.5,17.11,21.69,,, 8-FEB-2010,ESX,APR10,C,05850,20,0,789,3.0,,,3.0,3.0,3.5,5051.5,16.90,21.69,,, 8-FEB-2010,ESX,APR10,C,05900,0,0,1719,,,,,,2.5,5051.5,16.79,21.69,,, 8-FEB-2010,ESX,APR10,C,06000,20,0,768,1.0,,,1.0,1.0,1.0,5051.5,16.71,21.69,,, 8-FEB-2010,ESX,APR10,C,06100,0,0,3739,,,,,,0.5,5051.5,16.73,21.69,,, 8-FEB-2010,ESX,APR10,C,06200,0,0,264,,,,,,0.5,5051.5,16.80,21.69,,, 8-FEB-2010,ESX,APR10,P,04200,66,179,179,22.5,,,28.0,22.5,23.5,5051.5,30.98,21.69,,, 8-FEB-2010,ESX,APR10,P,04300,25,0,0,29.5,,,29.5,27.5,30.0,5051.5,29.84,21.69,,, 8-FEB-2010,ESX,APR10,P,04400,49,0,0,39.5,,,45.0,36.5,38.5,5051.5,28.68,21.69,,, 8-FEB-2010,ESX,APR10,P,04500,18,165,2343,48.5,,,58.0,48.0,49.5,5051.5,27.52,21.69,,, 8-FEB-2010,ESX,APR10,P,04600,23,124,1582,62.0,,,76.0,62.0,63.5,5051.5,26.37,21.69,,, 8-FEB-2010,ESX,APR10,P,04700,10,118,579,78.5,,,78.5,78.5,81.0,5051.5,25.29,21.69,,, 8-FEB-2010,ESX,APR10,P,04750,0,0,0,,,,,,91.5,5051.5,24.71,21.69,,, 8-FEB-2010,ESX,APR10,P,04800,272,57,2195,101.5,,,109.5,98.0,103.5,5051.5,24.23,21.69,,, 8-FEB-2010,ESX,APR10,P,04850,3,8,1271,125.0,,,125.0,125.0,117.5,5051.5,23.75,21.69,,, 8-FEB-2010,ESX,APR10,P,04900,21,30,1091,130.0,,,138.0,125.5,131.5,5051.5,23.18,21.69,,, 8-FEB-2010,ESX,APR10,P,04950,103,278,937,149.0,,,165.5,140.5,148.5,5051.5,22.68,21.69,,, 8-FEB-2010,ESX,APR10,P,05000,718,519,1835,162.0,,,194.0,162.0,167.0,5051.5,22.18,21.69,,, 8-FEB-2010,ESX,APR10,P,05050,404,112,248,196.0,,,196.0,190.5,188.0,5051.5,21.71,21.69,,, 8-FEB-2010,ESX,APR10,P,05100,4,66,2597,205.0,,,205.0,205.0,210.0,5051.5,21.20,21.69,,, 8-FEB-2010,ESX,APR10,P,05150,3,10,2025,255.0,,,255.0,255.0,235.0,5051.5,20.72,21.69,,, 8-FEB-2010,ESX,APR10,P,05200,0,106,9144,,,,,,262.0,5051.5,20.22,21.69,,, 8-FEB-2010,ESX,APR10,P,05250,0,7,93,,,,,,292.0,5051.5,19.80,21.69,,, 8-FEB-2010,ESX,APR10,P,05300,0,43,373,,,,,,324.5,5051.5,19.41,21.69,,, 8-FEB-2010,ESX,APR10,P,05350,0,30,358,,,,,,359.5,5051.5,19.06,21.69,,, 8-FEB-2010,ESX,APR10,P,05400,0,0,1392,,,,,,396.5,5051.5,18.70,21.69,,, 8-FEB-2010,ESX,APR10,P,05450,0,0,44,,,,,,435.5,5051.5,18.42,21.69,,, 8-FEB-2010,ESX,APR10,P,05500,1,5,154,460.5,,,460.5,460.5,477.0,5051.5,18.18,21.69,,, 8-FEB-2010,ESX,APR10,P,05550,0,0,35,,,,,,520.0,5051.5,17.94,21.69,,, 8-FEB-2010,ESX,APR10,P,05600,0,0,79,,,,,,564.5,5051.5,17.74,21.69,,, 8-FEB-2010,ESX,APR10,P,05650,0,0,40,,,,,,610.0,5051.5,17.57,21.69,,, 8-FEB-2010,ESX,APR10,P,05700,0,0,0,,,,,,656.5,5051.5,17.33,21.69,,, 8-FEB-2010,ESX,APR10,P,05750,0,0,0,,,,,,704.0,5051.5,17.18,21.69,,, 8-FEB-2010,ESX,APR10,P,05800,0,0,0,,,,,,752.5,5051.5,17.11,21.69,,, 8-FEB-2010,ESX,APR10,P,05850,0,0,0,,,,,,800.5,5051.5,16.90,21.69,,, 8-FEB-2010,ESX,APR10,P,05900,0,0,0,,,,,,849.5,5051.5,16.79,21.69,,, 8-FEB-2010,ESX,APR10,P,06000,0,0,0,,,,,,948.5,5051.5,16.71,21.69,,, 8-FEB-2010,ESX,APR10,P,06100,0,0,0,,,,,,1047.5,5051.5,16.73,21.69,,, 8-FEB-2010,ESX,APR10,P,06200,0,0,0,,,,,,1147.5,5051.5,16.80,21.69,,, 8-FEB-2010,ESX,MAY10,C,04200,0,0,0,,,,,,869.0,5022.5,30.01,21.78,,, 8-FEB-2010,ESX,MAY10,C,04300,0,0,0,,,,,,779.0,5022.5,28.90,21.78,,, 8-FEB-2010,ESX,MAY10,C,04400,0,0,0,,,,,,691.5,5022.5,27.81,21.78,,, 8-FEB-2010,ESX,MAY10,C,04500,0,0,0,,,,,,606.5,5022.5,26.74,21.78,,, 8-FEB-2010,ESX,MAY10,C,04600,0,0,0,,,,,,524.5,5022.5,25.71,21.78,,, 8-FEB-2010,ESX,MAY10,C,04700,0,0,0,,,,,,446.0,5022.5,24.66,21.78,,, 8-FEB-2010,ESX,MAY10,C,04750,0,0,0,,,,,,409.0,5022.5,24.19,21.78,,, 8-FEB-2010,ESX,MAY10,C,04800,0,0,1,,,,,,373.5,5022.5,23.75,21.78,,, 8-FEB-2010,ESX,MAY10,C,04850,0,0,0,,,,,,339.0,5022.5,23.31,21.78,,, 8-FEB-2010,ESX,MAY10,C,04900,0,0,0,,,,,,306.0,5022.5,22.86,21.78,,, 8-FEB-2010,ESX,MAY10,C,04950,0,65,66,,,,,,274.0,5022.5,22.38,21.78,,, 8-FEB-2010,ESX,MAY10,C,05000,46,10,10,234.0,,,251.0,234.0,243.5,5022.5,21.93,21.78,,, 8-FEB-2010,ESX,MAY10,C,05050,20,10,10,216.0,,,222.0,216.0,216.5,5022.5,21.60,21.78,,, 8-FEB-2010,ESX,MAY10,C,05100,11,24,72,189.0,,,193.0,189.0,189.5,5022.5,21.15,21.78,,, 8-FEB-2010,ESX,MAY10,C,05150,16,10,270,163.5,,,163.5,147.5,165.5,5022.5,20.75,21.78,,, 8-FEB-2010,ESX,MAY10,C,05200,27,17,60,142.5,,,142.5,134.5,143.0,5022.5,20.42,21.78,,, 8-FEB-2010,ESX,MAY10,C,05250,10,10,116,121.5,,,121.5,121.5,122.0,5022.5,19.98,21.78,,, 8-FEB-2010,ESX,MAY10,C,05300,10,14,77,103.0,,,103.0,103.0,104.0,5022.5,19.68,21.78,,, 8-FEB-2010,ESX,MAY10,C,05350,0,10,180,,,,,,87.0,5022.5,19.29,21.78,,, 8-FEB-2010,ESX,MAY10,C,05400,0,26,86,,,,,,72.5,5022.5,19.01,21.78,,, 8-FEB-2010,ESX,MAY10,C,05450,10,10,70,59.5,,,59.5,59.5,60.0,5022.5,18.71,21.78,,, 8-FEB-2010,ESX,MAY10,C,05500,0,1,2051,,,,,,49.0,5022.5,18.40,21.78,,, 8-FEB-2010,ESX,MAY10,C,05550,0,10,51,,,,,,39.5,5022.5,18.15,21.78,,, 8-FEB-2010,ESX,MAY10,C,05600,0,0,35,,,,,,32.0,5022.5,17.97,21.78,,, 8-FEB-2010,ESX,MAY10,C,05650,10,10,70,23.5,,,23.5,23.5,25.5,5022.5,17.72,21.78,,, 8-FEB-2010,ESX,MAY10,C,05700,10,10,116,18.5,,,18.5,18.5,20.0,5022.5,17.49,21.78,,, 8-FEB-2010,ESX,MAY10,C,05750,10,0,372,14.5,,,14.5,14.5,16.0,5022.5,17.39,21.78,,, 8-FEB-2010,ESX,MAY10,C,05800,120,0,152,11.0,,,11.0,11.0,12.0,5022.5,17.17,21.78,,, 8-FEB-2010,ESX,MAY10,C,05850,0,0,336,,,,,,9.0,5022.5,16.94,21.78,,, 8-FEB-2010,ESX,MAY10,C,05900,0,0,806,,,,,,7.0,5022.5,16.79,21.78,,, 8-FEB-2010,ESX,MAY10,C,06000,0,0,435,,,,,,4.0,5022.5,16.53,21.78,,, 8-FEB-2010,ESX,MAY10,C,06100,0,0,110,,,,,,2.0,5022.5,16.30,21.78,,, 8-FEB-2010,ESX,MAY10,P,04200,10,10,10,50.0,,,50.0,50.0,48.0,5022.5,30.01,21.78,,, 8-FEB-2010,ESX,MAY10,P,04300,10,0,0,55.5,,,55.5,55.5,58.0,5022.5,28.90,21.78,,, 8-FEB-2010,ESX,MAY10,P,04400,10,0,0,69.0,,,69.0,69.0,70.0,5022.5,27.81,21.78,,, 8-FEB-2010,ESX,MAY10,P,04500,10,11,88,85.0,,,85.0,85.0,85.0,5022.5,26.74,21.78,,, 8-FEB-2010,ESX,MAY10,P,04600,10,10,147,102.0,,,102.0,102.0,103.0,5022.5,25.71,21.78,,, 8-FEB-2010,ESX,MAY10,P,04700,10,10,853,125.0,,,125.0,125.0,124.0,5022.5,24.66,21.78,,, 8-FEB-2010,ESX,MAY10,P,04750,0,0,0,,,,,,137.0,5022.5,24.19,21.78,,, 8-FEB-2010,ESX,MAY10,P,04800,27,227,416,153.0,,,160.5,153.0,151.0,5022.5,23.75,21.78,,, 8-FEB-2010,ESX,MAY10,P,04850,10,13,13,167.5,,,167.5,167.5,166.5,5022.5,23.31,21.78,,, 8-FEB-2010,ESX,MAY10,P,04900,16,14,895,186.5,,,186.5,177.5,183.5,5022.5,22.86,21.78,,, 8-FEB-2010,ESX,MAY10,P,04950,10,65,901,203.5,,,203.5,203.5,201.5,5022.5,22.38,21.78,,, 8-FEB-2010,ESX,MAY10,P,05000,26,10,214,253.5,,,253.5,219.0,221.0,5022.5,21.93,21.78,,, 8-FEB-2010,ESX,MAY10,P,05050,10,10,61,240.5,,,240.5,240.5,244.0,5022.5,21.60,21.78,,, 8-FEB-2010,ESX,MAY10,P,05100,0,10,100,,,,,,267.0,5022.5,21.15,21.78,,, 8-FEB-2010,ESX,MAY10,P,05150,0,10,770,,,,,,292.5,5022.5,20.75,21.78,,, 8-FEB-2010,ESX,MAY10,P,05200,0,16,94,,,,,,320.5,5022.5,20.42,21.78,,, 8-FEB-2010,ESX,MAY10,P,05250,0,0,66,,,,,,349.0,5022.5,19.98,21.78,,, 8-FEB-2010,ESX,MAY10,P,05300,8,11,96,373.0,,,373.0,373.0,381.0,5022.5,19.68,21.78,,, 8-FEB-2010,ESX,MAY10,P,05350,0,0,51,,,,,,414.0,5022.5,19.29,21.78,,, 8-FEB-2010,ESX,MAY10,P,05400,0,0,38,,,,,,449.5,5022.5,19.01,21.78,,, 8-FEB-2010,ESX,MAY10,P,05450,0,10,18,,,,,,486.5,5022.5,18.71,21.78,,, 8-FEB-2010,ESX,MAY10,P,05500,0,0,52,,,,,,525.5,5022.5,18.40,21.78,,, 8-FEB-2010,ESX,MAY10,P,05550,0,0,0,,,,,,566.0,5022.5,18.15,21.78,,, 8-FEB-2010,ESX,MAY10,P,05600,0,0,0,,,,,,608.5,5022.5,17.97,21.78,,, 8-FEB-2010,ESX,MAY10,P,05650,0,0,0,,,,,,651.5,5022.5,17.72,21.78,,, 8-FEB-2010,ESX,MAY10,P,05700,0,0,0,,,,,,696.0,5022.5,17.49,21.78,,, 8-FEB-2010,ESX,MAY10,P,05750,0,0,0,,,,,,742.0,5022.5,17.39,21.78,,, 8-FEB-2010,ESX,MAY10,P,05800,0,0,0,,,,,,788.0,5022.5,17.17,21.78,,, 8-FEB-2010,ESX,MAY10,P,05850,0,0,0,,,,,,835.0,5022.5,16.94,21.78,,, 8-FEB-2010,ESX,MAY10,P,05900,0,0,0,,,,,,882.5,5022.5,16.79,21.78,,, 8-FEB-2010,ESX,MAY10,P,06000,0,0,0,,,,,,979.5,5022.5,16.53,21.78,,, 8-FEB-2010,ESX,MAY10,P,06100,0,0,0,,,,,,1077.5,5022.5,16.30,21.78,,, 8-FEB-2010,ESX,JUN10,C,01800,0,0,30,,,,,,3198.0,5006.0,46.20,22.10,,, 8-FEB-2010,ESX,JUN10,C,02000,0,0,20,,,,,,2999.0,5006.0,47.46,22.10,,, 8-FEB-2010,ESX,JUN10,C,02200,0,0,0,,,,,,2799.5,5006.0,47.39,22.10,,, 8-FEB-2010,ESX,JUN10,C,02400,0,0,0,,,,,,2601.0,5006.0,46.47,22.10,,, 8-FEB-2010,ESX,JUN10,C,02600,0,0,20,,,,,,2402.5,5006.0,45.01,22.10,,, 8-FEB-2010,ESX,JUN10,C,02800,0,0,0,,,,,,2204.5,5006.0,43.20,22.10,,, 8-FEB-2010,ESX,JUN10,C,03000,0,0,2754,,,,,,2007.5,5006.0,41.19,22.10,,, 8-FEB-2010,ESX,JUN10,C,03200,0,0,1,,,,,,1811.5,5006.0,39.08,22.10,,, 8-FEB-2010,ESX,JUN10,C,03300,0,0,200,,,,,,1714.0,5006.0,38.01,22.10,,, 8-FEB-2010,ESX,JUN10,C,03400,0,0,0,,,,,,1617.0,5006.0,36.94,22.10,,, 8-FEB-2010,ESX,JUN10,C,03500,0,0,1800,,,,,,1520.0,5006.0,35.87,22.10,,, 8-FEB-2010,ESX,JUN10,C,03600,0,0,100,,,,,,1424.0,5006.0,34.81,22.10,,, 8-FEB-2010,ESX,JUN10,C,03700,0,0,875,,,,,,1328.5,5006.0,33.76,22.10,,, 8-FEB-2010,ESX,JUN10,C,03800,0,0,3,,,,,,1234.0,5006.0,32.73,22.10,,, 8-FEB-2010,ESX,JUN10,C,03900,0,0,1500,,,,,,1140.0,5006.0,31.71,22.10,,, 8-FEB-2010,ESX,JUN10,C,04000,12,12,8181,1045.5,,,1045.5,1045.5,1047.5,5006.0,30.72,22.10,,, 8-FEB-2010,ESX,JUN10,C,04100,4,0,2389,957.5,,,957.5,946.5,957.0,5006.0,29.75,22.10,,, 8-FEB-2010,ESX,JUN10,C,04200,0,0,8025,,,,,,867.5,5006.0,28.81,22.10,,, 8-FEB-2010,ESX,JUN10,C,04300,0,0,2047,,,,,,781.0,5006.0,27.94,22.10,,, 8-FEB-2010,ESX,JUN10,C,04400,0,0,4512,,,,,,696.0,5006.0,27.03,22.10,,, 8-FEB-2010,ESX,JUN10,C,04500,0,0,4010,,,,,,614.5,5006.0,26.19,22.10,,, 8-FEB-2010,ESX,JUN10,C,04600,0,0,953,,,,,,536.5,5006.0,25.35,22.10,,, 8-FEB-2010,ESX,JUN10,C,04700,0,0,6041,,,,,,461.5,5006.0,24.50,22.10,,, 8-FEB-2010,ESX,JUN10,C,04800,0,10,1420,,,,,,391.5,5006.0,23.72,22.10,,, 8-FEB-2010,ESX,JUN10,C,04900,0,10,7600,,,,,,327.0,5006.0,22.95,22.10,,, 8-FEB-2010,ESX,JUN10,C,05000,2,15,4917,268.0,,,268.0,268.0,267.0,5006.0,22.15,22.10,,, 8-FEB-2010,ESX,JUN10,C,05100,42,2019,7240,189.0,,,208.0,189.0,213.0,5006.0,21.36,22.10,,, 8-FEB-2010,ESX,JUN10,C,05200,60,520,16259,166.5,,,170.0,165.5,166.0,5006.0,20.67,22.10,,, 8-FEB-2010,ESX,JUN10,C,05300,148,1069,8472,125.5,,,128.5,123.5,126.0,5006.0,19.98,22.10,,, 8-FEB-2010,ESX,JUN10,C,05400,28,7,16556,93.0,,,93.0,85.5,93.5,5006.0,19.45,22.10,,, 8-FEB-2010,ESX,JUN10,C,05500,4,255,13204,66.0,,,66.0,66.0,66.5,5006.0,18.83,22.10,,, 8-FEB-2010,ESX,JUN10,C,05600,14,191,20197,45.5,,,45.5,42.0,46.0,5006.0,18.28,22.10,,, 8-FEB-2010,ESX,JUN10,C,05700,0,12,15151,,,,,,30.5,5006.0,17.76,22.10,,, 8-FEB-2010,ESX,JUN10,C,05800,100,503,19256,19.5,,,20.5,17.5,20.0,5006.0,17.46,22.10,,, 8-FEB-2010,ESX,JUN10,C,05900,104,0,17643,12.0,,,12.0,12.0,13.0,5006.0,17.23,22.10,,, 8-FEB-2010,ESX,JUN10,C,06000,20,20,14560,7.5,,,7.5,7.5,8.5,5006.0,17.04,22.10,,, 8-FEB-2010,ESX,JUN10,C,06100,4,4,7040,5.5,,,5.5,5.5,4.0,5006.0,16.13,22.10,,, 8-FEB-2010,ESX,JUN10,C,06200,0,0,13649,,,,,,2.0,5006.0,15.65,22.10,,, 8-FEB-2010,ESX,JUN10,C,06400,66,0,8295,1.5,,,1.5,1.5,0.5,5006.0,14.93,22.10,,, 8-FEB-2010,ESX,JUN10,C,06600,0,0,200,,,,,,0.0,5006.0,14.31,22.10,,, 8-FEB-2010,ESX,JUN10,C,06800,0,0,802,,,,,,0.0,5006.0,13.78,22.10,,, 8-FEB-2010,ESX,JUN10,C,07000,0,0,5320,,,,,,0.0,5006.0,13.34,22.10,,, 8-FEB-2010,ESX,JUN10,C,07200,0,0,0,,,,,,0.0,5006.0,13.00,22.10,,, 8-FEB-2010,ESX,JUN10,C,07400,0,0,40,,,,,,0.0,5006.0,12.60,22.10,,, 8-FEB-2010,ESX,JUN10,P,01800,0,0,30,,,,,,0.0,5006.0,46.20,22.10,,, 8-FEB-2010,ESX,JUN10,P,02000,0,0,20,,,,,,0.0,5006.0,47.46,22.10,,, 8-FEB-2010,ESX,JUN10,P,02200,0,0,925,,,,,,0.5,5006.0,47.39,22.10,,, 8-FEB-2010,ESX,JUN10,P,02400,0,0,771,,,,,,1.0,5006.0,46.47,22.10,,, 8-FEB-2010,ESX,JUN10,P,02600,0,0,2998,,,,,,2.5,5006.0,45.01,22.10,,, 8-FEB-2010,ESX,JUN10,P,02800,0,0,10350,,,,,,4.0,5006.0,43.20,22.10,,, 8-FEB-2010,ESX,JUN10,P,03000,0,11,21419,,,,,,6.5,5006.0,41.19,22.10,,, 8-FEB-2010,ESX,JUN10,P,03200,0,0,699,,,,,,10.0,5006.0,39.08,22.10,,, 8-FEB-2010,ESX,JUN10,P,03300,0,0,1133,,,,,,12.0,5006.0,38.01,22.10,,, 8-FEB-2010,ESX,JUN10,P,03400,5,0,9471,14.0,,,14.0,14.0,14.5,5006.0,36.94,22.10,,, 8-FEB-2010,ESX,JUN10,P,03500,0,0,24660,,,,,,18.0,5006.0,35.87,22.10,,, 8-FEB-2010,ESX,JUN10,P,03600,0,0,1057,,,,,,21.5,5006.0,34.81,22.10,,, 8-FEB-2010,ESX,JUN10,P,03700,0,0,1130,,,,,,25.5,5006.0,33.76,22.10,,, 8-FEB-2010,ESX,JUN10,P,03800,0,0,2282,,,,,,31.0,5006.0,32.73,22.10,,, 8-FEB-2010,ESX,JUN10,P,03900,0,7,4877,,,,,,37.0,5006.0,31.71,22.10,,, 8-FEB-2010,ESX,JUN10,P,04000,0,10,12149,,,,,,44.0,5006.0,30.72,22.10,,, 8-FEB-2010,ESX,JUN10,P,04100,36,0,3813,58.0,,,58.0,58.0,53.0,5006.0,29.75,22.10,,, 8-FEB-2010,ESX,JUN10,P,04200,48,40,11508,65.5,,,65.5,65.5,63.5,5006.0,28.81,22.10,,, 8-FEB-2010,ESX,JUN10,P,04300,0,0,3528,,,,,,76.5,5006.0,27.94,22.10,,, 8-FEB-2010,ESX,JUN10,P,04400,12,7,11566,90.0,,,90.0,87.0,91.5,5006.0,27.03,22.10,,, 8-FEB-2010,ESX,JUN10,P,04500,0,20,11262,,,,,,110.0,5006.0,26.19,22.10,,, 8-FEB-2010,ESX,JUN10,P,04600,37,66,14362,131.5,,,146.0,131.5,131.0,5006.0,25.35,22.10,,, 8-FEB-2010,ESX,JUN10,P,04700,0,32,21843,,,,,,156.0,5006.0,24.50,22.10,,, 8-FEB-2010,ESX,JUN10,P,04800,31,41,10705,187.0,,,190.0,178.0,186.5,5006.0,23.72,22.10,,, 8-FEB-2010,ESX,JUN10,P,04900,30,540,8799,225.0,,,225.0,220.0,221.5,5006.0,22.95,22.10,,, 8-FEB-2010,ESX,JUN10,P,05000,13,1940,16541,251.0,,,272.0,251.0,261.0,5006.0,22.15,22.10,,, 8-FEB-2010,ESX,JUN10,P,05100,6,50,18019,306.0,,,306.0,300.0,307.0,5006.0,21.36,22.10,,, 8-FEB-2010,ESX,JUN10,P,05200,0,6,14223,,,,,,360.0,5006.0,20.67,22.10,,, 8-FEB-2010,ESX,JUN10,P,05300,0,0,7214,,,,,,419.5,5006.0,19.98,22.10,,, 8-FEB-2010,ESX,JUN10,P,05400,0,0,8197,,,,,,487.0,5006.0,19.45,22.10,,, 8-FEB-2010,ESX,JUN10,P,05500,0,0,2284,,,,,,559.5,5006.0,18.83,22.10,,, 8-FEB-2010,ESX,JUN10,P,05600,0,0,6115,,,,,,638.5,5006.0,18.28,22.10,,, 8-FEB-2010,ESX,JUN10,P,05700,0,0,2007,,,,,,723.0,5006.0,17.76,22.10,,, 8-FEB-2010,ESX,JUN10,P,05800,0,0,1412,,,,,,812.5,5006.0,17.46,22.10,,, 8-FEB-2010,ESX,JUN10,P,05900,0,0,0,,,,,,905.0,5006.0,17.23,22.10,,, 8-FEB-2010,ESX,JUN10,P,06000,0,0,9,,,,,,1000.0,5006.0,17.04,22.10,,, 8-FEB-2010,ESX,JUN10,P,06100,0,0,0,,,,,,1095.5,5006.0,16.13,22.10,,, 8-FEB-2010,ESX,JUN10,P,06200,0,0,6,,,,,,1193.0,5006.0,15.65,22.10,,, 8-FEB-2010,ESX,JUN10,P,06400,2,0,88,1390.0,,,1390.0,1390.0,1391.0,5006.0,14.93,22.10,,, 8-FEB-2010,ESX,JUN10,P,06600,2,0,12,1602.5,,,1602.5,1602.5,1590.0,5006.0,14.31,22.10,,, 8-FEB-2010,ESX,JUN10,P,06800,0,0,0,,,,,,1789.5,5006.0,13.78,22.10,,, 8-FEB-2010,ESX,JUN10,P,07000,0,0,2760,,,,,,1989.0,5006.0,13.34,22.10,,, 8-FEB-2010,ESX,JUN10,P,07200,0,0,0,,,,,,2188.5,5006.0,13.00,22.10,,, 8-FEB-2010,ESX,JUN10,P,07400,0,0,40,,,,,,2388.0,5006.0,12.60,22.10,,, 8-FEB-2010,ESX,SEP10,C,01800,0,0,40,,,,,,3155.0,4968.0,46.50,22.50,,, 8-FEB-2010,ESX,SEP10,C,02000,0,0,0,,,,,,2957.0,4968.0,46.23,22.50,,, 8-FEB-2010,ESX,SEP10,C,02200,0,0,0,,,,,,2760.0,4968.0,45.26,22.50,,, 8-FEB-2010,ESX,SEP10,C,02400,0,0,0,,,,,,2564.0,4968.0,43.84,22.50,,, 8-FEB-2010,ESX,SEP10,C,02600,0,0,0,,,,,,2368.5,4968.0,42.16,22.50,,, 8-FEB-2010,ESX,SEP10,C,02800,0,0,0,,,,,,2174.0,4968.0,40.33,22.50,,, 8-FEB-2010,ESX,SEP10,C,03000,0,0,0,,,,,,1980.5,4968.0,38.26,22.50,,, 8-FEB-2010,ESX,SEP10,C,03200,0,0,0,,,,,,1790.0,4968.0,36.52,22.50,,, 8-FEB-2010,ESX,SEP10,C,03300,0,0,0,,,,,,1695.0,4968.0,35.57,22.50,,, 8-FEB-2010,ESX,SEP10,C,03400,0,0,25,,,,,,1601.0,4968.0,34.64,22.50,,, 8-FEB-2010,ESX,SEP10,C,03500,0,0,0,,,,,,1507.5,4968.0,33.71,22.50,,, 8-FEB-2010,ESX,SEP10,C,03600,0,0,0,,,,,,1415.0,4968.0,32.80,22.50,,, 8-FEB-2010,ESX,SEP10,C,03700,0,0,0,,,,,,1323.5,4968.0,31.91,22.50,,, 8-FEB-2010,ESX,SEP10,C,03800,0,0,0,,,,,,1233.5,4968.0,31.03,22.50,,, 8-FEB-2010,ESX,SEP10,C,03900,0,0,0,,,,,,1143.5,4968.0,30.06,22.50,,, 8-FEB-2010,ESX,SEP10,C,04000,0,0,0,,,,,,1056.0,4968.0,29.23,22.50,,, 8-FEB-2010,ESX,SEP10,C,04100,0,0,0,,,,,,971.5,4968.0,28.55,22.50,,, 8-FEB-2010,ESX,SEP10,C,04200,0,0,0,,,,,,888.0,4968.0,27.79,22.50,,, 8-FEB-2010,ESX,SEP10,C,04300,0,0,454,,,,,,807.5,4968.0,27.07,22.50,,, 8-FEB-2010,ESX,SEP10,C,04400,0,0,12,,,,,,728.5,4968.0,26.32,22.50,,, 8-FEB-2010,ESX,SEP10,C,04500,0,0,258,,,,,,654.0,4968.0,25.72,22.50,,, 8-FEB-2010,ESX,SEP10,C,04600,0,0,35,,,,,,581.0,4968.0,24.96,22.50,,, 8-FEB-2010,ESX,SEP10,C,04700,0,0,10,,,,,,513.0,4968.0,24.37,22.50,,, 8-FEB-2010,ESX,SEP10,C,04800,0,0,527,,,,,,448.0,4968.0,23.70,22.50,,, 8-FEB-2010,ESX,SEP10,C,04900,0,0,122,,,,,,386.0,4968.0,23.00,22.50,,, 8-FEB-2010,ESX,SEP10,C,05000,0,3000,8430,,,,,,327.5,4968.0,22.27,22.50,,, 8-FEB-2010,ESX,SEP10,C,05100,0,0,5486,,,,,,275.0,4968.0,21.60,22.50,,, 8-FEB-2010,ESX,SEP10,C,05200,0,0,4718,,,,,,227.5,4968.0,21.00,22.50,,, 8-FEB-2010,ESX,SEP10,C,05300,0,0,4357,,,,,,186.0,4968.0,20.47,22.50,,, 8-FEB-2010,ESX,SEP10,C,05400,0,2,3451,,,,,,149.5,4968.0,19.94,22.50,,, 8-FEB-2010,ESX,SEP10,C,05500,0,0,10169,,,,,,117.5,4968.0,19.40,22.50,,, 8-FEB-2010,ESX,SEP10,C,05600,4,4500,13693,87.5,,,87.5,87.5,92.0,4968.0,18.98,22.50,,, 8-FEB-2010,ESX,SEP10,C,05700,0,1,5545,,,,,,70.0,4968.0,18.53,22.50,,, 8-FEB-2010,ESX,SEP10,C,05800,0,2,7951,,,,,,52.0,4968.0,18.11,22.50,,, 8-FEB-2010,ESX,SEP10,C,05900,0,4,2214,,,,,,38.5,4968.0,17.76,22.50,,, 8-FEB-2010,ESX,SEP10,C,06000,0,0,9833,,,,,,27.5,4968.0,17.43,22.50,,, 8-FEB-2010,ESX,SEP10,C,06100,0,0,7537,,,,,,19.5,4968.0,17.06,22.50,,, 8-FEB-2010,ESX,SEP10,C,06200,0,0,8091,,,,,,13.0,4968.0,16.71,22.50,,, 8-FEB-2010,ESX,SEP10,C,06400,0,0,8904,,,,,,5.5,4968.0,16.06,22.50,,, 8-FEB-2010,ESX,SEP10,C,06600,0,0,4150,,,,,,2.0,4968.0,15.49,22.50,,, 8-FEB-2010,ESX,SEP10,C,06800,0,0,1000,,,,,,1.0,4968.0,14.99,22.50,,, 8-FEB-2010,ESX,SEP10,C,07000,0,0,1001,,,,,,0.5,4968.0,14.80,22.50,,, 8-FEB-2010,ESX,SEP10,P,01800,0,0,4,,,,,,1.0,4968.0,46.50,22.50,,, 8-FEB-2010,ESX,SEP10,P,02000,500,0,1500,,,,,,2.0,4968.0,46.23,22.50,,, 8-FEB-2010,ESX,SEP10,P,02200,0,0,4,,,,,,4.0,4968.0,45.26,22.50,,, 8-FEB-2010,ESX,SEP10,P,02400,0,0,3000,,,,,,7.0,4968.0,43.84,22.50,,, 8-FEB-2010,ESX,SEP10,P,02600,0,140,794,,,,,,10.5,4968.0,42.16,22.50,,, 8-FEB-2010,ESX,SEP10,P,02800,0,0,2364,,,,,,15.5,4968.0,40.33,22.50,,, 8-FEB-2010,ESX,SEP10,P,03000,1000,140,2190,,,,,,21.5,4968.0,38.26,22.50,,, 8-FEB-2010,ESX,SEP10,P,03200,0,0,725,,,,,,29.5,4968.0,36.52,22.50,,, 8-FEB-2010,ESX,SEP10,P,03300,0,0,1924,,,,,,34.5,4968.0,35.57,22.50,,, 8-FEB-2010,ESX,SEP10,P,03400,0,0,1821,,,,,,40.0,4968.0,34.64,22.50,,, 8-FEB-2010,ESX,SEP10,P,03500,0,0,1670,,,,,,46.0,4968.0,33.71,22.50,,, 8-FEB-2010,ESX,SEP10,P,03600,0,0,1703,,,,,,53.0,4968.0,32.80,22.50,,, 8-FEB-2010,ESX,SEP10,P,03700,0,0,541,,,,,,61.0,4968.0,31.91,22.50,,, 8-FEB-2010,ESX,SEP10,P,03800,0,11,764,,,,,,70.5,4968.0,31.03,22.50,,, 8-FEB-2010,ESX,SEP10,P,03900,0,0,503,,,,,,80.0,4968.0,30.06,22.50,,, 8-FEB-2010,ESX,SEP10,P,04000,510,0,12060,98.0,,,94.0,94.0,92.0,4968.0,29.23,22.50,,, 8-FEB-2010,ESX,SEP10,P,04100,0,0,1753,,,,,,107.0,4968.0,28.55,22.50,,, 8-FEB-2010,ESX,SEP10,P,04200,0,2,2733,,,,,,123.5,4968.0,27.79,22.50,,, 8-FEB-2010,ESX,SEP10,P,04300,0,0,2101,,,,,,142.0,4968.0,27.07,22.50,,, 8-FEB-2010,ESX,SEP10,P,04400,0,0,1957,,,,,,163.0,4968.0,26.32,22.50,,, 8-FEB-2010,ESX,SEP10,P,04500,20,4,3321,182.0,,,196.0,182.0,188.5,4968.0,25.72,22.50,,, 8-FEB-2010,ESX,SEP10,P,04600,0,0,4088,,,,,,214.5,4968.0,24.96,22.50,,, 8-FEB-2010,ESX,SEP10,P,04700,0,39,6356,,,,,,246.5,4968.0,24.37,22.50,,, 8-FEB-2010,ESX,SEP10,P,04800,10,42,1546,275.0,,,275.0,275.0,280.5,4968.0,23.70,22.50,,, 8-FEB-2010,ESX,SEP10,P,04900,14,0,2188,331.5,,,331.5,316.0,318.0,4968.0,23.00,22.50,,, 8-FEB-2010,ESX,SEP10,P,05000,10,4,8685,358.0,,,358.0,358.0,359.5,4968.0,22.27,22.50,,, 8-FEB-2010,ESX,SEP10,P,05100,10,10,10081,402.5,,,402.5,402.5,406.0,4968.0,21.60,22.50,,, 8-FEB-2010,ESX,SEP10,P,05200,10,0,3872,459.5,,,459.5,459.5,458.5,4968.0,21.00,22.50,,, 8-FEB-2010,ESX,SEP10,P,05300,0,0,2179,,,,,,516.5,4968.0,20.47,22.50,,, 8-FEB-2010,ESX,SEP10,P,05400,0,0,571,,,,,,580.0,4968.0,19.94,22.50,,, 8-FEB-2010,ESX,SEP10,P,05500,0,0,2485,,,,,,647.5,4968.0,19.40,22.50,,, 8-FEB-2010,ESX,SEP10,P,05600,0,0,391,,,,,,721.0,4968.0,18.98,22.50,,, 8-FEB-2010,ESX,SEP10,P,05700,0,10,84,,,,,,798.5,4968.0,18.53,22.50,,, 8-FEB-2010,ESX,SEP10,P,05800,0,0,350,,,,,,880.5,4968.0,18.11,22.50,,, 8-FEB-2010,ESX,SEP10,P,05900,0,0,34,,,,,,966.5,4968.0,17.76,22.50,,, 8-FEB-2010,ESX,SEP10,P,06000,0,0,55,,,,,,1055.0,4968.0,17.43,22.50,,, 8-FEB-2010,ESX,SEP10,P,06100,0,0,3,,,,,,1146.5,4968.0,17.06,22.50,,, 8-FEB-2010,ESX,SEP10,P,06200,0,0,0,,,,,,1240.0,4968.0,16.71,22.50,,, 8-FEB-2010,ESX,SEP10,P,06400,0,0,75,,,,,,1431.5,4968.0,16.06,22.50,,, 8-FEB-2010,ESX,SEP10,P,06600,0,0,0,,,,,,1627.0,4968.0,15.49,22.50,,, 8-FEB-2010,ESX,SEP10,P,06800,0,0,0,,,,,,1825.0,4968.0,14.99,22.50,,, 8-FEB-2010,ESX,SEP10,P,07000,0,0,0,,,,,,2023.5,4968.0,14.80,22.50,,, 8-FEB-2010,ESX,DEC10,C,01800,0,0,40,,,,,,3127.5,4945.0,47.90,23.03,,, 8-FEB-2010,ESX,DEC10,C,02000,0,0,1001,,,,,,2930.0,4945.0,44.03,23.03,,, 8-FEB-2010,ESX,DEC10,C,02200,0,0,0,,,,,,2735.5,4945.0,42.89,23.03,,, 8-FEB-2010,ESX,DEC10,C,02400,0,0,0,,,,,,2543.5,4945.0,42.20,23.03,,, 8-FEB-2010,ESX,DEC10,C,02600,0,0,0,,,,,,2348.5,4945.0,39.38,23.03,,, 8-FEB-2010,ESX,DEC10,C,02800,0,0,3100,,,,,,2159.0,4945.0,38.17,23.03,,, 8-FEB-2010,ESX,DEC10,C,03000,0,0,2510,,,,,,1970.0,4945.0,36.40,23.03,,, 8-FEB-2010,ESX,DEC10,C,03200,0,0,0,,,,,,1781.5,4945.0,34.30,23.03,,, 8-FEB-2010,ESX,DEC10,C,03300,0,0,0,,,,,,1691.5,4945.0,33.89,23.03,,, 8-FEB-2010,ESX,DEC10,C,03400,0,0,1000,,,,,,1597.0,4945.0,32.62,23.03,,, 8-FEB-2010,ESX,DEC10,C,03500,0,0,2629,,,,,,1507.0,4945.0,31.87,23.03,,, 8-FEB-2010,ESX,DEC10,C,03600,0,0,1200,,,,,,1415.5,4945.0,30.88,23.03,,, 8-FEB-2010,ESX,DEC10,C,03700,0,0,10805,,,,,,1330.5,4945.0,30.51,23.03,,, 8-FEB-2010,ESX,DEC10,C,03800,0,0,13500,,,,,,1245.0,4945.0,29.87,23.03,,, 8-FEB-2010,ESX,DEC10,C,03900,0,0,4675,,,,,,1160.0,4945.0,29.19,23.03,,, 8-FEB-2010,ESX,DEC10,C,04000,12,0,13159,1077.0,,,1077.0,1077.0,1076.5,4945.0,28.48,23.03,,, 8-FEB-2010,ESX,DEC10,C,04100,0,0,9425,,,,,,996.0,4945.0,27.88,23.03,,, 8-FEB-2010,ESX,DEC10,C,04200,0,0,17959,,,,,,917.5,4945.0,27.28,23.03,,, 8-FEB-2010,ESX,DEC10,C,04300,0,0,17700,,,,,,840.5,4945.0,26.62,23.03,,, 8-FEB-2010,ESX,DEC10,C,04400,0,0,14305,,,,,,768.5,4945.0,26.16,23.03,,, 8-FEB-2010,ESX,DEC10,C,04500,0,0,18285,,,,,,698.0,4945.0,25.63,23.03,,, 8-FEB-2010,ESX,DEC10,C,04600,6,500,7815,597.5,,,597.5,597.5,629.5,4945.0,25.03,23.03,,, 8-FEB-2010,ESX,DEC10,C,04700,0,0,8455,,,,,,562.0,4945.0,24.33,23.03,,, 8-FEB-2010,ESX,DEC10,C,04800,0,44,14335,,,,,,498.5,4945.0,23.70,23.03,,, 8-FEB-2010,ESX,DEC10,C,04900,0,75,8875,,,,,,441.5,4945.0,23.24,23.03,,, 8-FEB-2010,ESX,DEC10,C,05000,125,15,19465,,,,,,388.0,4945.0,22.78,23.03,,, 8-FEB-2010,ESX,DEC10,C,05100,0,28,10016,,,,,,329.5,4945.0,21.88,23.03,,, 8-FEB-2010,ESX,DEC10,C,05200,0,543,17954,,,,,,282.5,4945.0,21.33,23.03,,, 8-FEB-2010,ESX,DEC10,C,05300,88,0,12103,240.0,,,240.0,239.5,240.5,4945.0,20.88,23.03,,, 8-FEB-2010,ESX,DEC10,C,05400,0,1000,22380,,,,,,201.5,4945.0,20.39,23.03,,, 8-FEB-2010,ESX,DEC10,C,05500,6,0,23233,156.5,,,156.5,156.5,170.0,4945.0,20.11,23.03,,, 8-FEB-2010,ESX,DEC10,C,05600,0,0,13266,,,,,,137.5,4945.0,19.54,23.03,,, 8-FEB-2010,ESX,DEC10,C,05700,0,1,6400,,,,,,112.0,4945.0,19.14,23.03,,, 8-FEB-2010,ESX,DEC10,C,05800,82,0,17663,90.0,,,90.0,90.0,89.5,4945.0,18.77,23.03,,, 8-FEB-2010,ESX,DEC10,C,05900,0,2000,5500,,,,,,71.0,4945.0,18.43,23.03,,, 8-FEB-2010,ESX,DEC10,C,06000,0,0,44068,,,,,,57.0,4945.0,18.23,23.03,,, 8-FEB-2010,ESX,DEC10,C,06100,4,0,1125,39.0,,,39.0,39.0,45.0,4945.0,17.99,23.03,,, 8-FEB-2010,ESX,DEC10,C,06200,0,0,24454,,,,,,33.5,4945.0,17.57,23.03,,, 8-FEB-2010,ESX,DEC10,C,06400,0,1000,38012,,,,,,17.0,4945.0,16.71,23.03,,, 8-FEB-2010,ESX,DEC10,C,06600,0,0,16975,,,,,,11.5,4945.0,16.92,23.03,,, 8-FEB-2010,ESX,DEC10,C,06800,0,0,22475,,,,,,5.0,4945.0,16.11,23.03,,, 8-FEB-2010,ESX,DEC10,C,07000,0,0,7462,,,,,,3.0,4945.0,16.30,23.03,,, 8-FEB-2010,ESX,DEC10,P,01800,0,0,30,,,,,,5.0,4945.0,47.90,23.03,,, 8-FEB-2010,ESX,DEC10,P,02000,50,50,16090,6.5,,,6.5,6.5,6.0,4945.0,44.03,23.03,,, 8-FEB-2010,ESX,DEC10,P,02200,0,160,8212,,,,,,10.0,4945.0,42.89,23.03,,, 8-FEB-2010,ESX,DEC10,P,02400,0,110,2268,,,,,,16.5,4945.0,42.20,23.03,,, 8-FEB-2010,ESX,DEC10,P,02600,0,149,6174,,,,,,20.0,4945.0,39.38,23.03,,, 8-FEB-2010,ESX,DEC10,P,02800,50,10,7516,28.5,,,28.5,28.5,29.5,4945.0,38.17,23.03,,, 8-FEB-2010,ESX,DEC10,P,03000,0,0,75132,,,,,,39.0,4945.0,36.40,23.03,,, 8-FEB-2010,ESX,DEC10,P,03200,0,0,29954,,,,,,48.5,4945.0,34.30,23.03,,, 8-FEB-2010,ESX,DEC10,P,03300,0,0,3284,,,,,,58.0,4945.0,33.89,23.03,,, 8-FEB-2010,ESX,DEC10,P,03400,0,0,3745,,,,,,63.0,4945.0,32.62,23.03,,, 8-FEB-2010,ESX,DEC10,P,03500,0,2000,29738,,,,,,72.0,4945.0,31.87,23.03,,, 8-FEB-2010,ESX,DEC10,P,03600,0,1000,15575,,,,,,80.0,4945.0,30.88,23.03,,, 8-FEB-2010,ESX,DEC10,P,03700,10,0,25190,95.0,,,95.0,95.0,94.5,4945.0,30.51,23.03,,, 8-FEB-2010,ESX,DEC10,P,03800,0,0,27225,,,,,,108.0,4945.0,29.87,23.03,,, 8-FEB-2010,ESX,DEC10,P,03900,0,0,11111,,,,,,122.5,4945.0,29.19,23.03,,, 8-FEB-2010,ESX,DEC10,P,04000,0,0,39706,,,,,,138.5,4945.0,28.48,23.03,,, 8-FEB-2010,ESX,DEC10,P,04100,0,0,10872,,,,,,157.0,4945.0,27.88,23.03,,, 8-FEB-2010,ESX,DEC10,P,04200,14,0,16620,191.0,,,191.0,191.0,178.0,4945.0,27.28,23.03,,, 8-FEB-2010,ESX,DEC10,P,04300,0,0,27898,,,,,,200.0,4945.0,26.62,23.03,,, 8-FEB-2010,ESX,DEC10,P,04400,0,0,22816,,,,,,227.5,4945.0,26.16,23.03,,, 8-FEB-2010,ESX,DEC10,P,04500,2274,1274,18114,252.0,,,271.5,250.0,256.5,4945.0,25.63,23.03,,, 8-FEB-2010,ESX,DEC10,P,04600,32,524,19775,284.0,,,284.0,283.0,287.0,4945.0,25.03,23.03,,, 8-FEB-2010,ESX,DEC10,P,04700,0,0,15455,,,,,,318.5,4945.0,24.33,23.03,,, 8-FEB-2010,ESX,DEC10,P,04800,0,41,11630,,,,,,354.5,4945.0,23.70,23.03,,, 8-FEB-2010,ESX,DEC10,P,04900,0,250,15515,,,,,,397.0,4945.0,23.24,23.03,,, 8-FEB-2010,ESX,DEC10,P,05000,155,43,17055,437.5,,,437.5,437.5,442.5,4945.0,22.78,23.03,,, 8-FEB-2010,ESX,DEC10,P,05100,6,0,14827,485.5,,,485.5,485.5,484.5,4945.0,21.88,23.03,,, 8-FEB-2010,ESX,DEC10,P,05200,0,0,14928,,,,,,535.5,4945.0,21.33,23.03,,, 8-FEB-2010,ESX,DEC10,P,05300,12,0,8926,595.0,,,595.0,595.0,593.0,4945.0,20.88,23.03,,, 8-FEB-2010,ESX,DEC10,P,05400,0,0,8283,,,,,,653.0,4945.0,20.39,23.03,,, 8-FEB-2010,ESX,DEC10,P,05500,0,0,5783,,,,,,721.0,4945.0,20.11,23.03,,, 8-FEB-2010,ESX,DEC10,P,05600,0,0,181,,,,,,788.0,4945.0,19.54,23.03,,, 8-FEB-2010,ESX,DEC10,P,05700,0,0,4435,,,,,,861.5,4945.0,19.14,23.03,,, 8-FEB-2010,ESX,DEC10,P,05800,0,0,80,,,,,,938.5,4945.0,18.77,23.03,,, 8-FEB-2010,ESX,DEC10,P,05900,0,0,0,,,,,,1019.5,4945.0,18.43,23.03,,, 8-FEB-2010,ESX,DEC10,P,06000,0,0,1014,,,,,,1104.5,4945.0,18.23,23.03,,, 8-FEB-2010,ESX,DEC10,P,06100,0,0,0,,,,,,1191.5,4945.0,17.99,23.03,,, 8-FEB-2010,ESX,DEC10,P,06200,0,0,500,,,,,,1279.5,4945.0,17.57,23.03,,, 8-FEB-2010,ESX,DEC10,P,06400,0,0,0,,,,,,1461.5,4945.0,16.71,23.03,,, 8-FEB-2010,ESX,DEC10,P,06600,2,0,12,1657.0,,,1657.0,1657.0,1654.5,4945.0,16.92,23.03,,, 8-FEB-2010,ESX,DEC10,P,06800,0,0,0,,,,,,1848.0,4945.0,16.11,23.03,,, 8-FEB-2010,ESX,DEC10,P,07000,0,0,2505,,,,,,2043.5,4945.0,16.30,23.03,,, 8-FEB-2010,ESX,MAR11,C,01800,0,0,0,,,,,,3081.5,4908.0,45.50,23.10,,, 8-FEB-2010,ESX,MAR11,C,02000,0,0,0,,,,,,2888.0,4908.0,43.61,23.10,,, 8-FEB-2010,ESX,MAR11,C,02200,0,0,0,,,,,,2696.0,4908.0,41.71,23.10,,, 8-FEB-2010,ESX,MAR11,C,02400,0,0,0,,,,,,2504.5,4908.0,39.83,23.10,,, 8-FEB-2010,ESX,MAR11,C,02600,0,0,0,,,,,,2315.0,4908.0,38.01,23.10,,, 8-FEB-2010,ESX,MAR11,C,02800,0,0,0,,,,,,2127.0,4908.0,36.26,23.10,,, 8-FEB-2010,ESX,MAR11,C,03000,0,0,0,,,,,,1942.0,4908.0,34.63,23.10,,, 8-FEB-2010,ESX,MAR11,C,03200,0,0,0,,,,,,1759.0,4908.0,32.94,23.10,,, 8-FEB-2010,ESX,MAR11,C,03300,0,0,0,,,,,,1669.5,4908.0,32.25,23.10,,, 8-FEB-2010,ESX,MAR11,C,03400,0,0,0,,,,,,1581.5,4908.0,31.59,23.10,,, 8-FEB-2010,ESX,MAR11,C,03500,0,0,0,,,,,,1491.0,4908.0,30.63,23.10,,, 8-FEB-2010,ESX,MAR11,C,03600,0,0,0,,,,,,1406.0,4908.0,30.05,23.10,,, 8-FEB-2010,ESX,MAR11,C,03700,0,0,0,,,,,,1321.5,4908.0,29.44,23.10,,, 8-FEB-2010,ESX,MAR11,C,03800,0,0,0,,,,,,1238.0,4908.0,28.79,23.10,,, 8-FEB-2010,ESX,MAR11,C,03900,0,0,1522,,,,,,1156.0,4908.0,28.16,23.10,,, 8-FEB-2010,ESX,MAR11,C,04000,0,0,0,,,,,,1076.0,4908.0,27.55,23.10,,, 8-FEB-2010,ESX,MAR11,C,04100,0,0,0,,,,,,998.0,4908.0,26.95,23.10,,, 8-FEB-2010,ESX,MAR11,C,04200,0,0,0,,,,,,922.5,4908.0,26.38,23.10,,, 8-FEB-2010,ESX,MAR11,C,04300,0,0,2,,,,,,849.0,4908.0,25.83,23.10,,, 8-FEB-2010,ESX,MAR11,C,04400,0,0,500,,,,,,778.0,4908.0,25.29,23.10,,, 8-FEB-2010,ESX,MAR11,C,04500,0,0,202,,,,,,710.0,4908.0,24.77,23.10,,, 8-FEB-2010,ESX,MAR11,C,04600,6,0,0,627.5,,,627.5,627.5,645.0,4908.0,24.27,23.10,,, 8-FEB-2010,ESX,MAR11,C,04700,0,0,0,,,,,,589.5,4908.0,24.13,23.10,,, 8-FEB-2010,ESX,MAR11,C,04800,0,0,20,,,,,,530.0,4908.0,23.63,23.10,,, 8-FEB-2010,ESX,MAR11,C,04900,0,0,10,,,,,,474.0,4908.0,23.16,23.10,,, 8-FEB-2010,ESX,MAR11,C,05000,0,0,1030,,,,,,416.5,4908.0,22.47,23.10,,, 8-FEB-2010,ESX,MAR11,C,05100,10,0,2250,371.5,,,371.5,371.5,369.0,4908.0,22.10,23.10,,, 8-FEB-2010,ESX,MAR11,C,05200,0,0,3314,,,,,,318.0,4908.0,21.39,23.10,,, 8-FEB-2010,ESX,MAR11,C,05300,0,0,40,,,,,,278.0,4908.0,21.07,23.10,,, 8-FEB-2010,ESX,MAR11,C,05400,0,0,205,,,,,,239.0,4908.0,20.65,23.10,,, 8-FEB-2010,ESX,MAR11,C,05500,0,0,2561,,,,,,205.0,4908.0,20.27,23.10,,, 8-FEB-2010,ESX,MAR11,C,05600,0,0,31,,,,,,174.0,4908.0,19.91,23.10,,, 8-FEB-2010,ESX,MAR11,C,05700,0,0,20,,,,,,146.0,4908.0,19.55,23.10,,, 8-FEB-2010,ESX,MAR11,C,05800,0,0,10,,,,,,122.5,4908.0,19.25,23.10,,, 8-FEB-2010,ESX,MAR11,C,06000,0,0,1750,,,,,,84.0,4908.0,18.67,23.10,,, 8-FEB-2010,ESX,MAR11,C,06200,0,0,1000,,,,,,56.0,4908.0,18.18,23.10,,, 8-FEB-2010,ESX,MAR11,C,06400,0,0,15,,,,,,36.0,4908.0,17.77,23.10,,, 8-FEB-2010,ESX,MAR11,C,06600,0,0,2000,,,,,,23.5,4908.0,17.46,23.10,,, 8-FEB-2010,ESX,MAR11,C,06800,0,0,2002,,,,,,15.0,4908.0,17.33,23.10,,, 8-FEB-2010,ESX,MAR11,C,07000,0,0,0,,,,,,7.0,4908.0,16.34,23.10,,, 8-FEB-2010,ESX,MAR11,C,07200,0,0,0,,,,,,3.0,4908.0,15.60,23.10,,, 8-FEB-2010,ESX,MAR11,P,01800,0,2,11,,,,,,9.0,4908.0,45.50,23.10,,, 8-FEB-2010,ESX,MAR11,P,02000,0,0,80,,,,,,13.5,4908.0,43.61,23.10,,, 8-FEB-2010,ESX,MAR11,P,02200,0,0,0,,,,,,18.5,4908.0,41.71,23.10,,, 8-FEB-2010,ESX,MAR11,P,02400,0,0,0,,,,,,25.0,4908.0,39.83,23.10,,, 8-FEB-2010,ESX,MAR11,P,02600,0,0,0,,,,,,33.0,4908.0,38.01,23.10,,, 8-FEB-2010,ESX,MAR11,P,02800,0,0,1,,,,,,43.0,4908.0,36.26,23.10,,, 8-FEB-2010,ESX,MAR11,P,03000,0,0,6065,,,,,,55.5,4908.0,34.63,23.10,,, 8-FEB-2010,ESX,MAR11,P,03200,0,2,12,,,,,,70.0,4908.0,32.94,23.10,,, 8-FEB-2010,ESX,MAR11,P,03300,0,0,500,,,,,,80.0,4908.0,32.25,23.10,,, 8-FEB-2010,ESX,MAR11,P,03400,0,0,10,,,,,,90.5,4908.0,31.59,23.10,,, 8-FEB-2010,ESX,MAR11,P,03500,10,0,10250,102.5,,,102.5,102.5,99.0,4908.0,30.63,23.10,,, 8-FEB-2010,ESX,MAR11,P,03600,10,0,6004,115.5,,,115.5,115.5,112.5,4908.0,30.05,23.10,,, 8-FEB-2010,ESX,MAR11,P,03700,0,0,10,,,,,,127.0,4908.0,29.44,23.10,,, 8-FEB-2010,ESX,MAR11,P,03800,0,0,1000,,,,,,142.5,4908.0,28.79,23.10,,, 8-FEB-2010,ESX,MAR11,P,03900,0,0,500,,,,,,159.5,4908.0,28.16,23.10,,, 8-FEB-2010,ESX,MAR11,P,04000,0,0,5000,,,,,,178.5,4908.0,27.55,23.10,,, 8-FEB-2010,ESX,MAR11,P,04100,0,0,0,,,,,,199.5,4908.0,26.95,23.10,,, 8-FEB-2010,ESX,MAR11,P,04200,0,0,0,,,,,,222.5,4908.0,26.38,23.10,,, 8-FEB-2010,ESX,MAR11,P,04300,0,0,0,,,,,,248.0,4908.0,25.83,23.10,,, 8-FEB-2010,ESX,MAR11,P,04400,0,0,500,,,,,,276.0,4908.0,25.29,23.10,,, 8-FEB-2010,ESX,MAR11,P,04500,0,0,1120,,,,,,307.0,4908.0,24.77,23.10,,, 8-FEB-2010,ESX,MAR11,P,04600,0,0,1,,,,,,340.5,4908.0,24.27,23.10,,, 8-FEB-2010,ESX,MAR11,P,04700,0,0,0,,,,,,383.5,4908.0,24.13,23.10,,, 8-FEB-2010,ESX,MAR11,P,04800,0,0,6,,,,,,423.0,4908.0,23.63,23.10,,, 8-FEB-2010,ESX,MAR11,P,04900,0,0,520,,,,,,466.0,4908.0,23.16,23.10,,, 8-FEB-2010,ESX,MAR11,P,05000,0,0,6155,,,,,,507.5,4908.0,22.47,23.10,,, 8-FEB-2010,ESX,MAR11,P,05100,0,0,1562,,,,,,559.0,4908.0,22.10,23.10,,, 8-FEB-2010,ESX,MAR11,P,05200,0,0,1751,,,,,,606.5,4908.0,21.39,23.10,,, 8-FEB-2010,ESX,MAR11,P,05300,0,0,540,,,,,,665.5,4908.0,21.07,23.10,,, 8-FEB-2010,ESX,MAR11,P,05400,0,0,205,,,,,,725.5,4908.0,20.65,23.10,,, 8-FEB-2010,ESX,MAR11,P,05500,0,0,60,,,,,,790.0,4908.0,20.27,23.10,,, 8-FEB-2010,ESX,MAR11,P,05600,0,0,30,,,,,,858.0,4908.0,19.91,23.10,,, 8-FEB-2010,ESX,MAR11,P,05700,0,0,10,,,,,,929.0,4908.0,19.55,23.10,,, 8-FEB-2010,ESX,MAR11,P,05800,0,0,0,,,,,,1004.5,4908.0,19.25,23.10,,, 8-FEB-2010,ESX,MAR11,P,06000,0,0,0,,,,,,1163.5,4908.0,18.67,23.10,,, 8-FEB-2010,ESX,MAR11,P,06200,0,0,0,,,,,,1333.0,4908.0,18.18,23.10,,, 8-FEB-2010,ESX,MAR11,P,06400,0,0,0,,,,,,1511.5,4908.0,17.77,23.10,,, 8-FEB-2010,ESX,MAR11,P,06600,0,0,0,,,,,,1696.0,4908.0,17.46,23.10,,, 8-FEB-2010,ESX,MAR11,P,06800,0,0,0,,,,,,1885.5,4908.0,17.33,23.10,,, 8-FEB-2010,ESX,MAR11,P,07000,0,0,0,,,,,,2075.5,4908.0,16.34,23.10,,, 8-FEB-2010,ESX,MAR11,P,07200,0,0,0,,,,,,2269.0,4908.0,15.60,23.10,,, 8-FEB-2010,ESX,JUN11,C,02400,0,0,0,,,,,,2465.5,4874.0,37.80,23.34,,, 8-FEB-2010,ESX,JUN11,C,02600,0,0,0,,,,,,2281.0,4874.0,36.54,23.34,,, 8-FEB-2010,ESX,JUN11,C,02800,0,0,0,,,,,,2097.0,4874.0,34.90,23.34,,, 8-FEB-2010,ESX,JUN11,C,03000,0,0,0,,,,,,1916.5,4874.0,33.51,23.34,,, 8-FEB-2010,ESX,JUN11,C,03200,0,0,1,,,,,,1740.5,4874.0,32.22,23.34,,, 8-FEB-2010,ESX,JUN11,C,03400,0,0,0,,,,,,1568.5,4874.0,30.96,23.34,,, 8-FEB-2010,ESX,JUN11,C,03600,0,0,0,,,,,,1401.5,4874.0,29.75,23.34,,, 8-FEB-2010,ESX,JUN11,C,03800,0,0,0,,,,,,1239.5,4874.0,28.57,23.34,,, 8-FEB-2010,ESX,JUN11,C,03900,0,0,0,,,,,,1161.5,4874.0,28.01,23.34,,, 8-FEB-2010,ESX,JUN11,C,04000,0,0,0,,,,,,1085.0,4874.0,27.45,23.34,,, 8-FEB-2010,ESX,JUN11,C,04100,0,0,10,,,,,,1010.5,4874.0,26.91,23.34,,, 8-FEB-2010,ESX,JUN11,C,04200,0,0,250,,,,,,938.0,4874.0,26.38,23.34,,, 8-FEB-2010,ESX,JUN11,C,04300,0,0,0,,,,,,867.5,4874.0,25.87,23.34,,, 8-FEB-2010,ESX,JUN11,C,04400,0,0,0,,,,,,800.0,4874.0,25.37,23.34,,, 8-FEB-2010,ESX,JUN11,C,04500,0,0,0,,,,,,734.5,4874.0,24.88,23.34,,, 8-FEB-2010,ESX,JUN11,C,04600,0,0,85,,,,,,671.5,4874.0,24.40,23.34,,, 8-FEB-2010,ESX,JUN11,C,04700,0,0,200,,,,,,611.5,4874.0,23.94,23.34,,, 8-FEB-2010,ESX,JUN11,C,04800,0,0,0,,,,,,554.5,4874.0,23.48,23.34,,, 8-FEB-2010,ESX,JUN11,C,04900,10,0,0,507.5,,,507.5,507.5,505.5,4874.0,23.29,23.34,,, 8-FEB-2010,ESX,JUN11,C,05000,10,0,2382,454.5,,,454.5,454.5,455.0,4874.0,22.88,23.34,,, 8-FEB-2010,ESX,JUN11,C,05100,10,0,530,406.5,,,406.5,406.5,407.5,4874.0,22.50,23.34,,, 8-FEB-2010,ESX,JUN11,C,05200,0,0,1010,,,,,,355.5,4874.0,21.78,23.34,,, 8-FEB-2010,ESX,JUN11,C,05300,0,0,760,,,,,,315.0,4874.0,21.45,23.34,,, 8-FEB-2010,ESX,JUN11,C,05400,0,0,1000,,,,,,276.5,4874.0,21.05,23.34,,, 8-FEB-2010,ESX,JUN11,C,05500,0,0,5,,,,,,242.0,4874.0,20.73,23.34,,, 8-FEB-2010,ESX,JUN11,C,05600,0,0,1250,,,,,,210.0,4874.0,20.40,23.34,,, 8-FEB-2010,ESX,JUN11,C,05700,0,0,0,,,,,,178.5,4874.0,19.91,23.34,,, 8-FEB-2010,ESX,JUN11,C,05800,0,0,0,,,,,,152.0,4874.0,19.57,23.34,,, 8-FEB-2010,ESX,JUN11,C,06000,0,2,13,,,,,,108.0,4874.0,18.90,23.34,,, 8-FEB-2010,ESX,JUN11,C,06200,0,0,0,,,,,,74.0,4874.0,18.27,23.34,,, 8-FEB-2010,ESX,JUN11,C,06400,0,0,3,,,,,,49.0,4874.0,17.68,23.34,,, 8-FEB-2010,ESX,JUN11,C,06600,0,0,0,,,,,,31.0,4874.0,17.12,23.34,,, 8-FEB-2010,ESX,JUN11,C,06800,0,0,0,,,,,,19.0,4874.0,16.59,23.34,,, 8-FEB-2010,ESX,JUN11,C,07000,0,0,0,,,,,,11.0,4874.0,16.10,23.34,,, 8-FEB-2010,ESX,JUN11,C,07200,0,0,0,,,,,,6.0,4874.0,15.70,23.34,,, 8-FEB-2010,ESX,JUN11,P,02400,0,0,7,,,,,,33.0,4874.0,37.80,23.34,,, 8-FEB-2010,ESX,JUN11,P,02600,0,0,40,,,,,,45.0,4874.0,36.54,23.34,,, 8-FEB-2010,ESX,JUN11,P,02800,0,0,10,,,,,,57.5,4874.0,34.90,23.34,,, 8-FEB-2010,ESX,JUN11,P,03000,0,0,250,,,,,,74.0,4874.0,33.51,23.34,,, 8-FEB-2010,ESX,JUN11,P,03200,0,0,40,,,,,,94.5,4874.0,32.22,23.34,,, 8-FEB-2010,ESX,JUN11,P,03400,0,0,20,,,,,,119.0,4874.0,30.96,23.34,,, 8-FEB-2010,ESX,JUN11,P,03600,0,0,20,,,,,,149.0,4874.0,29.75,23.34,,, 8-FEB-2010,ESX,JUN11,P,03800,0,0,1000,,,,,,184.0,4874.0,28.57,23.34,,, 8-FEB-2010,ESX,JUN11,P,03900,0,0,10,,,,,,204.0,4874.0,28.01,23.34,,, 8-FEB-2010,ESX,JUN11,P,04000,0,0,0,,,,,,225.5,4874.0,27.45,23.34,,, 8-FEB-2010,ESX,JUN11,P,04100,0,0,0,,,,,,249.5,4874.0,26.91,23.34,,, 8-FEB-2010,ESX,JUN11,P,04200,0,0,750,,,,,,275.5,4874.0,26.38,23.34,,, 8-FEB-2010,ESX,JUN11,P,04300,0,0,0,,,,,,303.5,4874.0,25.87,23.34,,, 8-FEB-2010,ESX,JUN11,P,04400,0,0,0,,,,,,334.0,4874.0,25.37,23.34,,, 8-FEB-2010,ESX,JUN11,P,04500,0,0,0,,,,,,367.0,4874.0,24.88,23.34,,, 8-FEB-2010,ESX,JUN11,P,04600,0,0,85,,,,,,402.5,4874.0,24.40,23.34,,, 8-FEB-2010,ESX,JUN11,P,04700,0,0,200,,,,,,440.5,4874.0,23.94,23.34,,, 8-FEB-2010,ESX,JUN11,P,04800,0,0,1,,,,,,481.5,4874.0,23.48,23.34,,, 8-FEB-2010,ESX,JUN11,P,04900,0,0,30,,,,,,531.0,4874.0,23.29,23.34,,, 8-FEB-2010,ESX,JUN11,P,05000,0,0,810,,,,,,578.5,4874.0,22.88,23.34,,, 8-FEB-2010,ESX,JUN11,P,05100,0,0,590,,,,,,630.0,4874.0,22.50,23.34,,, 8-FEB-2010,ESX,JUN11,P,05200,0,0,1140,,,,,,676.0,4874.0,21.78,23.34,,, 8-FEB-2010,ESX,JUN11,P,05300,0,0,770,,,,,,734.0,4874.0,21.45,23.34,,, 8-FEB-2010,ESX,JUN11,P,05400,0,0,292,,,,,,793.5,4874.0,21.05,23.34,,, 8-FEB-2010,ESX,JUN11,P,05500,0,0,30,,,,,,857.5,4874.0,20.73,23.34,,, 8-FEB-2010,ESX,JUN11,P,05600,0,0,30,,,,,,924.0,4874.0,20.40,23.34,,, 8-FEB-2010,ESX,JUN11,P,05700,0,0,0,,,,,,990.5,4874.0,19.91,23.34,,, 8-FEB-2010,ESX,JUN11,P,05800,0,0,0,,,,,,1062.5,4874.0,19.57,23.34,,, 8-FEB-2010,ESX,JUN11,P,06000,0,0,1,,,,,,1215.0,4874.0,18.90,23.34,,, 8-FEB-2010,ESX,JUN11,P,06200,0,0,1,,,,,,1377.5,4874.0,18.27,23.34,,, 8-FEB-2010,ESX,JUN11,P,06400,0,0,4,,,,,,1549.0,4874.0,17.68,23.34,,, 8-FEB-2010,ESX,JUN11,P,06600,0,0,0,,,,,,1728.0,4874.0,17.12,23.34,,, 8-FEB-2010,ESX,JUN11,P,06800,0,0,0,,,,,,1912.5,4874.0,16.59,23.34,,, 8-FEB-2010,ESX,JUN11,P,07000,0,0,0,,,,,,2101.0,4874.0,16.10,23.34,,, 8-FEB-2010,ESX,JUN11,P,07200,0,0,0,,,,,,2293.0,4874.0,15.70,23.34,,, 8-FEB-2010,ESX,SEP11,C,03400,0,0,0,,,,,,1622.5,4861.5,34.19,23.76,,, 8-FEB-2010,ESX,SEP11,C,03600,0,0,0,,,,,,1443.0,4861.5,31.54,23.76,,, 8-FEB-2010,ESX,SEP11,C,03800,0,0,0,,,,,,1287.5,4861.5,30.27,23.76,,, 8-FEB-2010,ESX,SEP11,C,04000,0,0,0,,,,,,1133.5,4861.5,28.80,23.76,,, 8-FEB-2010,ESX,SEP11,C,04200,0,0,0,,,,,,987.5,4861.5,27.51,23.76,,, 8-FEB-2010,ESX,SEP11,C,04400,0,0,0,,,,,,851.5,4861.5,26.35,23.76,,, 8-FEB-2010,ESX,SEP11,C,04600,0,0,0,,,,,,722.0,4861.5,25.18,23.76,,, 8-FEB-2010,ESX,SEP11,C,04700,0,0,0,,,,,,661.0,4861.5,24.62,23.76,,, 8-FEB-2010,ESX,SEP11,C,04800,0,0,0,,,,,,602.5,4861.5,24.08,23.76,,, 8-FEB-2010,ESX,SEP11,C,04900,0,0,0,,,,,,547.0,4861.5,23.56,23.76,,, 8-FEB-2010,ESX,SEP11,C,05000,0,0,0,,,,,,493.0,4861.5,23.01,23.76,,, 8-FEB-2010,ESX,SEP11,C,05100,0,0,0,,,,,,440.0,4861.5,22.39,23.76,,, 8-FEB-2010,ESX,SEP11,C,05200,0,0,0,,,,,,394.5,4861.5,21.98,23.76,,, 8-FEB-2010,ESX,SEP11,C,05300,0,0,0,,,,,,351.5,4861.5,21.56,23.76,,, 8-FEB-2010,ESX,SEP11,C,05400,0,0,0,,,,,,307.5,4861.5,20.97,23.76,,, 8-FEB-2010,ESX,SEP11,C,05500,0,0,0,,,,,,269.5,4861.5,20.53,23.76,,, 8-FEB-2010,ESX,SEP11,C,05600,0,0,0,,,,,,235.5,4861.5,20.16,23.76,,, 8-FEB-2010,ESX,SEP11,C,05700,0,0,0,,,,,,204.0,4861.5,19.76,23.76,,, 8-FEB-2010,ESX,SEP11,C,05800,0,0,0,,,,,,172.5,4861.5,19.23,23.76,,, 8-FEB-2010,ESX,SEP11,C,06000,0,0,0,,,,,,120.0,4861.5,18.26,23.76,,, 8-FEB-2010,ESX,SEP11,C,06200,0,0,0,,,,,,80.0,4861.5,17.37,23.76,,, 8-FEB-2010,ESX,SEP11,C,06400,0,0,0,,,,,,51.5,4861.5,16.62,23.76,,, 8-FEB-2010,ESX,SEP11,C,06600,0,0,0,,,,,,29.5,4861.5,15.69,23.76,,, 8-FEB-2010,ESX,SEP11,C,06800,0,0,0,,,,,,16.0,4861.5,14.88,23.76,,, 8-FEB-2010,ESX,SEP11,C,07000,0,0,0,,,,,,8.0,4861.5,14.20,23.76,,, 8-FEB-2010,ESX,SEP11,C,07200,0,0,0,,,,,,3.5,4861.5,13.37,23.76,,, 8-FEB-2010,ESX,SEP11,P,03400,0,0,0,,,,,,195.0,4861.5,34.19,23.76,,, 8-FEB-2010,ESX,SEP11,P,03600,0,0,0,,,,,,211.0,4861.5,31.54,23.76,,, 8-FEB-2010,ESX,SEP11,P,03800,0,0,0,,,,,,251.0,4861.5,30.27,23.76,,, 8-FEB-2010,ESX,SEP11,P,04000,0,0,0,,,,,,292.0,4861.5,28.80,23.76,,, 8-FEB-2010,ESX,SEP11,P,04200,0,0,0,,,,,,341.5,4861.5,27.51,23.76,,, 8-FEB-2010,ESX,SEP11,P,04400,0,0,0,,,,,,400.5,4861.5,26.35,23.76,,, 8-FEB-2010,ESX,SEP11,P,04600,0,0,0,,,,,,466.5,4861.5,25.18,23.76,,, 8-FEB-2010,ESX,SEP11,P,04700,0,0,0,,,,,,503.5,4861.5,24.62,23.76,,, 8-FEB-2010,ESX,SEP11,P,04800,0,0,0,,,,,,542.5,4861.5,24.08,23.76,,, 8-FEB-2010,ESX,SEP11,P,04900,0,0,0,,,,,,584.5,4861.5,23.56,23.76,,, 8-FEB-2010,ESX,SEP11,P,05000,0,0,0,,,,,,628.5,4861.5,23.01,23.76,,, 8-FEB-2010,ESX,SEP11,P,05100,0,0,0,,,,,,673.0,4861.5,22.39,23.76,,, 8-FEB-2010,ESX,SEP11,P,05200,0,0,0,,,,,,725.0,4861.5,21.98,23.76,,, 8-FEB-2010,ESX,SEP11,P,05300,0,0,0,,,,,,780.0,4861.5,21.56,23.76,,, 8-FEB-2010,ESX,SEP11,P,05400,0,0,0,,,,,,833.0,4861.5,20.97,23.76,,, 8-FEB-2010,ESX,SEP11,P,05500,0,0,0,,,,,,893.0,4861.5,20.53,23.76,,, 8-FEB-2010,ESX,SEP11,P,05600,0,0,0,,,,,,957.0,4861.5,20.16,23.76,,, 8-FEB-2010,ESX,SEP11,P,05700,0,0,2,,,,,,1023.0,4861.5,19.76,23.76,,, 8-FEB-2010,ESX,SEP11,P,05800,0,0,0,,,,,,1089.0,4861.5,19.23,23.76,,, 8-FEB-2010,ESX,SEP11,P,06000,0,0,0,,,,,,1232.0,4861.5,18.26,23.76,,, 8-FEB-2010,ESX,SEP11,P,06200,0,0,0,,,,,,1387.0,4861.5,17.37,23.76,,, 8-FEB-2010,ESX,SEP11,P,06400,0,0,0,,,,,,1554.0,4861.5,16.62,23.76,,, 8-FEB-2010,ESX,SEP11,P,06600,0,0,0,,,,,,1727.5,4861.5,15.69,23.76,,, 8-FEB-2010,ESX,SEP11,P,06800,0,0,0,,,,,,1909.0,4861.5,14.88,23.76,,, 8-FEB-2010,ESX,SEP11,P,07000,0,0,0,,,,,,2096.5,4861.5,14.20,23.76,,, 8-FEB-2010,ESX,SEP11,P,07200,0,0,0,,,,,,2287.5,4861.5,13.37,23.76,,, 8-FEB-2010,ESX,DEC11,C,03400,0,0,2750,,,,,,1559.0,4848.0,29.06,23.49,,, 8-FEB-2010,ESX,DEC11,C,03600,0,0,1950,,,,,,1414.0,4848.0,28.90,23.49,,, 8-FEB-2010,ESX,DEC11,C,03800,0,0,8575,,,,,,1263.5,4848.0,27.96,23.49,,, 8-FEB-2010,ESX,DEC11,C,04000,0,0,11000,,,,,,1118.0,4848.0,26.96,23.49,,, 8-FEB-2010,ESX,DEC11,C,04200,0,0,18645,,,,,,981.5,4848.0,26.09,23.49,,, 8-FEB-2010,ESX,DEC11,C,04400,0,0,32200,,,,,,852.5,4848.0,25.24,23.49,,, 8-FEB-2010,ESX,DEC11,C,04600,0,0,1050,,,,,,733.0,4848.0,24.45,23.49,,, 8-FEB-2010,ESX,DEC11,C,04800,0,0,700,,,,,,622.5,4848.0,23.68,23.49,,, 8-FEB-2010,ESX,DEC11,C,04900,0,0,2500,,,,,,570.0,4848.0,23.28,23.49,,, 8-FEB-2010,ESX,DEC11,C,05000,625,500,5800,,,,,,521.5,4848.0,22.94,23.49,,, 8-FEB-2010,ESX,DEC11,C,05100,0,0,2650,,,,,,474.5,4848.0,22.56,23.49,,, 8-FEB-2010,ESX,DEC11,C,05200,0,0,4894,,,,,,429.5,4848.0,22.18,23.49,,, 8-FEB-2010,ESX,DEC11,C,05300,0,0,6250,,,,,,388.5,4848.0,21.86,23.49,,, 8-FEB-2010,ESX,DEC11,C,05400,0,0,16200,,,,,,349.0,4848.0,21.50,23.49,,, 8-FEB-2010,ESX,DEC11,C,05500,0,0,18075,,,,,,313.5,4848.0,21.21,23.49,,, 8-FEB-2010,ESX,DEC11,C,05600,0,0,3500,,,,,,278.5,4848.0,20.84,23.49,,, 8-FEB-2010,ESX,DEC11,C,05700,0,0,1125,,,,,,249.5,4848.0,20.63,23.49,,, 8-FEB-2010,ESX,DEC11,C,05800,0,0,0,,,,,,222.0,4848.0,20.38,23.49,,, 8-FEB-2010,ESX,DEC11,C,06000,0,0,11000,,,,,,171.0,4848.0,19.78,23.49,,, 8-FEB-2010,ESX,DEC11,C,06200,0,0,500,,,,,,130.0,4848.0,19.27,23.49,,, 8-FEB-2010,ESX,DEC11,C,06400,0,0,0,,,,,,96.0,4848.0,18.72,23.49,,, 8-FEB-2010,ESX,DEC11,C,06600,0,0,0,,,,,,69.0,4848.0,18.18,23.49,,, 8-FEB-2010,ESX,DEC11,C,06800,0,0,2250,,,,,,47.5,4848.0,17.59,23.49,,, 8-FEB-2010,ESX,DEC11,C,07000,0,0,7750,,,,,,32.5,4848.0,17.13,23.49,,, 8-FEB-2010,ESX,DEC11,C,07200,0,0,5250,,,,,,22.0,4848.0,16.77,23.49,,, 8-FEB-2010,ESX,DEC11,P,03400,0,0,2500,,,,,,155.5,4848.0,29.06,23.49,,, 8-FEB-2010,ESX,DEC11,P,03600,0,0,15700,,,,,,204.5,4848.0,28.90,23.49,,, 8-FEB-2010,ESX,DEC11,P,03800,0,0,8200,,,,,,248.0,4848.0,27.96,23.49,,, 8-FEB-2010,ESX,DEC11,P,04000,0,0,6951,,,,,,296.0,4848.0,26.96,23.49,,, 8-FEB-2010,ESX,DEC11,P,04200,0,0,12845,,,,,,353.5,4848.0,26.09,23.49,,, 8-FEB-2010,ESX,DEC11,P,04400,0,0,12370,,,,,,418.5,4848.0,25.24,23.49,,, 8-FEB-2010,ESX,DEC11,P,04600,0,0,1250,,,,,,492.5,4848.0,24.45,23.49,,, 8-FEB-2010,ESX,DEC11,P,04800,0,0,950,,,,,,576.0,4848.0,23.68,23.49,,, 8-FEB-2010,ESX,DEC11,P,04900,0,0,2750,,,,,,620.5,4848.0,23.28,23.49,,, 8-FEB-2010,ESX,DEC11,P,05000,625,500,7725,,,,,,669.0,4848.0,22.94,23.49,,, 8-FEB-2010,ESX,DEC11,P,05100,0,0,2650,,,,,,718.5,4848.0,22.56,23.49,,, 8-FEB-2010,ESX,DEC11,P,05200,0,0,5294,,,,,,770.5,4848.0,22.18,23.49,,, 8-FEB-2010,ESX,DEC11,P,05300,0,0,4575,,,,,,826.5,4848.0,21.86,23.49,,, 8-FEB-2010,ESX,DEC11,P,05400,0,0,5375,,,,,,884.0,4848.0,21.50,23.49,,, 8-FEB-2010,ESX,DEC11,P,05500,0,0,5750,,,,,,945.5,4848.0,21.21,23.49,,, 8-FEB-2010,ESX,DEC11,P,05600,0,0,3500,,,,,,1007.5,4848.0,20.84,23.49,,, 8-FEB-2010,ESX,DEC11,P,05700,0,0,0,,,,,,1075.5,4848.0,20.63,23.49,,, 8-FEB-2010,ESX,DEC11,P,05800,0,0,3,,,,,,1144.5,4848.0,20.38,23.49,,, 8-FEB-2010,ESX,DEC11,P,06000,0,0,1,,,,,,1287.5,4848.0,19.78,23.49,,, 8-FEB-2010,ESX,DEC11,P,06200,0,0,0,,,,,,1440.5,4848.0,19.27,23.49,,, 8-FEB-2010,ESX,DEC11,P,06400,0,0,0,,,,,,1600.0,4848.0,18.72,23.49,,, 8-FEB-2010,ESX,DEC11,P,06600,0,0,0,,,,,,1767.0,4848.0,18.18,23.49,,, 8-FEB-2010,ESX,DEC11,P,06800,0,0,0,,,,,,1939.0,4848.0,17.59,23.49,,, 8-FEB-2010,ESX,DEC11,P,07000,0,0,0,,,,,,2118.0,4848.0,17.13,23.49,,, 8-FEB-2010,ESX,DEC11,P,07200,0,0,0,,,,,,2301.5,4848.0,16.77,23.49,,, 8-FEB-2010,FLX,19030,C,03001,0,0,2709,,,,,,2054.0,5092.5,51.91,,,, 8-FEB-2010,FLX,19030,C,04350,0,0,0,,,,,,721.5,5092.5,31.62,,,, 8-FEB-2010,FLX,19030,C,04623,0,0,4705,,,,,,470.0,5092.5,27.66,,,, 8-FEB-2010,FLX,19030,C,04750,0,0,2200,,,,,,362.0,5092.5,25.88,,,, 8-FEB-2010,FLX,19030,C,05020,0,0,267,,,,,,166.5,5092.5,22.47,,,, 8-FEB-2010,FLX,19030,C,05284,0,0,65,,,,,,49.5,5092.5,19.79,,,, 8-FEB-2010,FLX,19030,C,05512,0,0,0,,,,,,11.0,5092.5,18.54,,,, 8-FEB-2010,FLX,19030,C,05548,0,0,202,,,,,,8.5,5092.5,18.38,,,, 8-FEB-2010,FLX,19030,C,05940,0,0,3,,,,,,0.0,5092.5,15.99,,,, 8-FEB-2010,FLX,19030,C,06292,0,0,133,,,,,,0.0,5092.5,14.73,,,, 8-FEB-2010,FLX,19030,C,09001,0,0,2709,,,,,,0.0,5092.5,18.30,,,, 8-FEB-2010,FLX,19030,P,02550,0,0,5500,,,,,,0.0,5092.5,54.83,,,, 8-FEB-2010,FLX,19030,P,02700,0,0,515,,,,,,0.0,5092.5,54.43,,,, 8-FEB-2010,FLX,19030,P,03001,0,0,2709,,,,,,0.0,5092.5,51.91,,,, 8-FEB-2010,FLX,19030,P,03250,0,0,5500,,,,,,0.5,5092.5,48.60,,,, 8-FEB-2010,FLX,19030,P,04017,0,0,4705,,,,,,5.5,5092.5,36.86,,,, 8-FEB-2010,FLX,19030,P,04810,0,0,380,,,,,,67.0,5092.5,25.09,,,, 8-FEB-2010,FLX,19030,P,04925,0,0,390,,,,,,96.5,5092.5,23.60,,,, 8-FEB-2010,FLX,19030,P,09001,0,0,2709,,,,,,3941.0,5092.5,18.30,,,, 8-FEB-2010,FLX,16040,C,04650,0,0,0,,,,,,472.0,5092.5,25.83,,,, 8-FEB-2010,FLX,16040,P,02900,0,0,500,,,,,,0.0,5092.5,30.98,,,, 8-FEB-2010,FLX,16040,P,03000,0,0,340,,,,,,0.0,5092.5,30.98,,,, 8-FEB-2010,FLX,16040,P,03550,0,0,850,,,,,,0.5,5092.5,30.98,,,, 8-FEB-2010,FLX,16040,P,03700,0,0,500,,,,,,2.0,5092.5,30.98,,,, 8-FEB-2010,FLX,18060,C,03925,0,0,1125,,,,,,1115.5,5092.5,31.46,,,, 8-FEB-2010,FLX,18060,C,04325,0,0,100,,,,,,758.5,5092.5,27.72,,,, 8-FEB-2010,FLX,18060,C,05852,0,0,24,,,,,,15.5,5092.5,17.34,,,, 8-FEB-2010,FLX,18060,C,05925,0,0,250,,,,,,11.5,5092.5,17.18,,,, 8-FEB-2010,FLX,18060,C,06204,0,0,461,,,,,,2.0,5092.5,15.64,,,, 8-FEB-2010,FLX,18060,P,03450,0,0,2768,,,,,,15.5,5092.5,36.40,,,, 8-FEB-2010,FLX,18060,P,03925,0,0,1125,,,,,,38.0,5092.5,31.46,,,, 8-FEB-2010,FLX,18060,P,05150,0,0,0,,,,,,332.5,5092.5,21.01,,,, 8-FEB-2010,FLX,18060,P,05925,0,0,250,,,,,,929.0,5092.5,17.18,,,, 8-FEB-2010,FLX,29070,C,05000,0,0,265,,,,,,295.5,5092.5,22.20,,,, 8-FEB-2010,FLX,29070,C,07000,0,0,265,,,,,,0.0,5092.5,14.00,,,, 8-FEB-2010,FLX,29070,P,05000,0,0,265,,,,,,309.0,5092.5,22.20,,,, 8-FEB-2010,FLX,29070,P,07000,0,0,265,,,,,,2006.5,5092.5,14.00,,,, 8-FEB-2010,FLX,17090,C,05650,0,0,1200,,,,,,80.0,5092.5,18.75,,,, 8-FEB-2010,FLX,17090,C,05676,0,0,25,,,,,,75.0,5092.5,18.63,,,, 8-FEB-2010,FLX,17090,C,05732,0,0,1200,,,,,,64.0,5092.5,18.39,,,, 8-FEB-2010,FLX,17090,C,05925,0,0,3000,,,,,,35.0,5092.5,17.68,,,, 8-FEB-2010,FLX,17090,C,05984,0,0,452,,,,,,29.0,5092.5,17.48,,,, 8-FEB-2010,FLX,17090,C,06025,0,0,1000,,,,,,25.5,5092.5,17.33,,,, 8-FEB-2010,FLX,17090,P,04650,0,0,1200,,,,,,228.5,5092.5,24.67,,,, 8-FEB-2010,FLX,17090,P,04775,0,0,1200,,,,,,271.5,5092.5,23.87,,,, 8-FEB-2010,FLX,15100,C,04920,0,0,140,,,,,,390.0,5092.5,22.94,,,, 8-FEB-2010,FLX,15100,C,06720,0,0,100,,,,,,2.0,5092.5,15.57,,,, 8-FEB-2010,FLX,15100,P,04920,0,0,100,,,,,,352.0,5092.5,22.94,,,, 8-FEB-2010,FLX,15100,P,06720,0,0,100,,,,,,1754.0,5092.5,15.57,,,, 8-FEB-2010,FLX,19100,C,05842,0,0,535,,,,,,57.0,5092.5,18.20,,,, 8-FEB-2010,FLX,03110,C,03025,0,0,155,,,,,,1946.0,5092.5,37.06,,,, 8-FEB-2010,FLX,03110,C,07025,0,0,155,,,,,,1.0,5092.5,15.57,,,, 8-FEB-2010,FLX,03110,P,03025,0,0,155,,,,,,31.5,5092.5,37.06,,,, 8-FEB-2010,FLX,03110,P,07025,0,0,155,,,,,,2061.5,5092.5,15.57,,,, 8-FEB-2010,FLX,17120,C,03825,0,0,775,,,,,,1226.0,5092.5,30.51,,,, 8-FEB-2010,FLX,17120,C,03925,0,0,1125,,,,,,1139.0,5092.5,29.56,,,, 8-FEB-2010,FLX,17120,C,04025,0,0,625,,,,,,1056.0,5092.5,28.90,,,, 8-FEB-2010,FLX,17120,C,04125,0,0,240,,,,,,976.0,5092.5,28.12,,,, 8-FEB-2010,FLX,17120,C,04225,0,0,1000,,,,,,893.0,5092.5,27.12,,,, 8-FEB-2010,FLX,17120,C,04325,0,0,10500,,,,,,822.0,5092.5,26.94,,,, 8-FEB-2010,FLX,17120,C,04425,0,0,625,,,,,,746.0,5092.5,26.03,,,, 8-FEB-2010,FLX,17120,C,04525,0,0,8750,,,,,,676.0,5092.5,25.48,,,, 8-FEB-2010,FLX,17120,C,04750,0,0,0,,,,,,526.5,5092.5,24.02,,,, 8-FEB-2010,FLX,17120,C,04825,0,0,1500,,,,,,484.0,5092.5,23.87,,,, 8-FEB-2010,FLX,17120,C,04925,0,0,8000,,,,,,424.5,5092.5,23.12,,,, 8-FEB-2010,FLX,17120,C,05025,0,0,7050,,,,,,370.0,5092.5,22.56,,,, 8-FEB-2010,FLX,17120,C,05090,0,0,115,,,,,,331.0,5092.5,21.97,,,, 8-FEB-2010,FLX,17120,C,05125,0,0,1000,,,,,,314.0,5092.5,21.74,,,, 8-FEB-2010,FLX,17120,C,05150,0,0,9500,,,,,,303.0,5092.5,21.61,,,, 8-FEB-2010,FLX,17120,C,05225,0,0,4525,,,,,,269.5,5092.5,21.22,,,, 8-FEB-2010,FLX,17120,C,05322,0,0,500,,,,,,227.5,5092.5,20.77,,,, 8-FEB-2010,FLX,17120,C,05325,0,0,4125,,,,,,226.5,5092.5,20.76,,,, 8-FEB-2010,FLX,17120,C,05375,0,0,1125,,,,,,208.5,5092.5,20.51,,,, 8-FEB-2010,FLX,17120,C,05418,0,0,1000,,,,,,194.0,5092.5,20.34,,,, 8-FEB-2010,FLX,17120,C,05425,0,0,8225,,,,,,191.5,5092.5,20.32,,,, 8-FEB-2010,FLX,17120,C,05460,0,0,500,,,,,,180.5,5092.5,20.22,,,, 8-FEB-2010,FLX,17120,C,05475,0,0,1000,,,,,,175.5,5092.5,20.18,,,, 8-FEB-2010,FLX,17120,C,05512,0,0,750,,,,,,163.0,5092.5,20.04,,,, 8-FEB-2010,FLX,17120,C,05525,0,0,10875,,,,,,158.5,5092.5,19.97,,,, 8-FEB-2010,FLX,17120,C,05540,0,0,500,,,,,,153.5,5092.5,19.88,,,, 8-FEB-2010,FLX,17120,C,05544,0,0,22,,,,,,152.5,5092.5,19.86,,,, 8-FEB-2010,FLX,17120,C,05550,0,0,4500,,,,,,150.5,5092.5,19.83,,,, 8-FEB-2010,FLX,17120,C,05553,0,0,1000,,,,,,150.0,5092.5,19.81,,,, 8-FEB-2010,FLX,17120,C,05595,0,0,1000,,,,,,137.5,5092.5,19.57,,,, 8-FEB-2010,FLX,17120,C,05616,0,0,2500,,,,,,132.0,5092.5,19.48,,,, 8-FEB-2010,FLX,17120,C,05625,0,0,5250,,,,,,129.5,5092.5,19.44,,,, 8-FEB-2010,FLX,17120,C,05640,0,0,750,,,,,,125.5,5092.5,19.38,,,, 8-FEB-2010,FLX,17120,C,05673,0,0,1250,,,,,,117.0,5092.5,19.25,,,, 8-FEB-2010,FLX,17120,C,05678,0,0,500,,,,,,115.5,5092.5,19.23,,,, 8-FEB-2010,FLX,17120,C,05725,0,0,11935,,,,,,103.5,5092.5,19.05,,,, 8-FEB-2010,FLX,17120,C,05746,0,0,500,,,,,,99.0,5092.5,18.97,,,, 8-FEB-2010,FLX,17120,C,05748,0,0,250,,,,,,98.5,5092.5,18.96,,,, 8-FEB-2010,FLX,17120,C,05750,0,0,1000,,,,,,98.0,5092.5,18.96,,,, 8-FEB-2010,FLX,17120,C,05799,0,0,500,,,,,,88.5,5092.5,18.77,,,, 8-FEB-2010,FLX,17120,C,05802,0,0,500,,,,,,88.0,5092.5,18.76,,,, 8-FEB-2010,FLX,17120,C,05803,0,0,2250,,,,,,88.0,5092.5,18.76,,,, 8-FEB-2010,FLX,17120,C,05808,0,0,366,,,,,,87.0,5092.5,18.74,,,, 8-FEB-2010,FLX,17120,C,05810,0,0,100,,,,,,86.5,5092.5,18.73,,,, 8-FEB-2010,FLX,17120,C,05825,0,0,12075,,,,,,84.0,5092.5,18.68,,,, 8-FEB-2010,FLX,17120,C,05862,0,0,500,,,,,,77.0,5092.5,18.56,,,, 8-FEB-2010,FLX,17120,C,05867,0,0,500,,,,,,76.0,5092.5,18.54,,,, 8-FEB-2010,FLX,17120,C,05909,0,0,2800,,,,,,68.0,5092.5,18.42,,,, 8-FEB-2010,FLX,17120,C,05922,0,0,250,,,,,,66.0,5092.5,18.39,,,, 8-FEB-2010,FLX,17120,C,05925,0,0,4875,,,,,,65.5,5092.5,18.38,,,, 8-FEB-2010,FLX,17120,C,05989,0,0,250,,,,,,57.5,5092.5,18.25,,,, 8-FEB-2010,FLX,17120,C,05990,0,0,100,,,,,,57.5,5092.5,18.25,,,, 8-FEB-2010,FLX,17120,C,06020,0,0,500,,,,,,53.5,5092.5,18.18,,,, 8-FEB-2010,FLX,17120,C,06025,0,0,8798,,,,,,53.0,5092.5,18.17,,,, 8-FEB-2010,FLX,17120,C,06027,0,0,250,,,,,,53.0,5092.5,18.16,,,, 8-FEB-2010,FLX,17120,C,06030,0,0,150,,,,,,52.5,5092.5,18.16,,,, 8-FEB-2010,FLX,17120,C,06050,0,0,150,,,,,,50.0,5092.5,18.11,,,, 8-FEB-2010,FLX,17120,C,06055,0,0,250,,,,,,49.5,5092.5,18.10,,,, 8-FEB-2010,FLX,17120,C,06065,0,0,100,,,,,,48.0,5092.5,18.07,,,, 8-FEB-2010,FLX,17120,C,06075,0,0,3500,,,,,,47.0,5092.5,18.05,,,, 8-FEB-2010,FLX,17120,C,06125,0,0,9950,,,,,,40.5,5092.5,17.89,,,, 8-FEB-2010,FLX,17120,C,06128,0,0,1250,,,,,,40.0,5092.5,17.87,,,, 8-FEB-2010,FLX,17120,C,06150,0,0,4700,,,,,,38.0,5092.5,17.78,,,, 8-FEB-2010,FLX,17120,C,06175,0,0,2500,,,,,,35.5,5092.5,17.68,,,, 8-FEB-2010,FLX,17120,C,06185,0,0,1000,,,,,,34.5,5092.5,17.64,,,, 8-FEB-2010,FLX,17120,C,06225,0,0,11400,,,,,,30.5,5092.5,17.46,,,, 8-FEB-2010,FLX,17120,C,06325,0,0,4250,,,,,,21.5,5092.5,17.03,,,, 8-FEB-2010,FLX,17120,C,06354,0,0,250,,,,,,19.5,5092.5,16.91,,,, 8-FEB-2010,FLX,17120,C,06365,0,0,1000,,,,,,19.0,5092.5,16.86,,,, 8-FEB-2010,FLX,17120,C,06390,0,0,1000,,,,,,17.5,5092.5,16.75,,,, 8-FEB-2010,FLX,17120,C,06391,0,0,500,,,,,,17.5,5092.5,16.75,,,, 8-FEB-2010,FLX,17120,C,06425,0,0,12300,,,,,,16.0,5092.5,16.74,,,, 8-FEB-2010,FLX,17120,C,06439,0,0,1000,,,,,,15.5,5092.5,16.75,,,, 8-FEB-2010,FLX,17120,C,06455,0,0,500,,,,,,14.5,5092.5,16.77,,,, 8-FEB-2010,FLX,17120,C,06478,0,0,500,,,,,,14.0,5092.5,16.79,,,, 8-FEB-2010,FLX,17120,C,06495,0,0,1000,,,,,,13.5,5092.5,16.81,,,, 8-FEB-2010,FLX,17120,C,06500,0,0,1750,,,,,,13.0,5092.5,16.82,,,, 8-FEB-2010,FLX,17120,C,06507,0,0,500,,,,,,13.0,5092.5,16.82,,,, 8-FEB-2010,FLX,17120,C,06525,0,0,16375,,,,,,12.5,5092.5,16.84,,,, 8-FEB-2010,FLX,17120,C,06583,0,0,1000,,,,,,11.5,5092.5,16.91,,,, 8-FEB-2010,FLX,17120,C,06585,0,0,1000,,,,,,11.5,5092.5,16.91,,,, 8-FEB-2010,FLX,17120,C,06625,0,0,12725,,,,,,10.0,5092.5,16.82,,,, 8-FEB-2010,FLX,17120,C,06725,0,0,3000,,,,,,6.5,5092.5,16.41,,,, 8-FEB-2010,FLX,17120,C,06825,0,0,5150,,,,,,4.5,5092.5,16.13,,,, 8-FEB-2010,FLX,17120,C,07025,0,0,8475,,,,,,3.0,5092.5,16.30,,,, 8-FEB-2010,FLX,17120,C,07050,0,0,250,,,,,,2.5,5092.5,16.30,,,, 8-FEB-2010,FLX,17120,C,07125,0,0,3750,,,,,,2.0,5092.5,16.30,,,, 8-FEB-2010,FLX,17120,C,07200,0,0,9500,,,,,,1.5,5092.5,16.30,,,, 8-FEB-2010,FLX,17120,C,07225,0,0,13750,,,,,,1.5,5092.5,16.30,,,, 8-FEB-2010,FLX,17120,C,07325,0,0,2000,,,,,,1.0,5092.5,16.30,,,, 8-FEB-2010,FLX,17120,C,07425,0,0,500,,,,,,1.0,5092.5,16.30,,,, 8-FEB-2010,FLX,17120,C,07525,0,0,2350,,,,,,0.5,5092.5,16.30,,,, 8-FEB-2010,FLX,17120,C,08025,0,0,6875,,,,,,0.0,5092.5,16.30,,,, 8-FEB-2010,FLX,17120,C,08525,0,0,5000,,,,,,0.0,5092.5,16.30,,,, 8-FEB-2010,FLX,17120,C,08625,0,0,3000,,,,,,0.0,5092.5,16.30,,,, 8-FEB-2010,FLX,17120,C,09025,0,0,250,,,,,,0.0,5092.5,16.30,,,, 8-FEB-2010,FLX,17120,C,09625,0,0,15000,,,,,,0.0,5092.5,16.30,,,, 8-FEB-2010,FLX,17120,C,10025,0,0,1750,,,,,,0.0,5092.5,16.30,,,, 8-FEB-2010,FLX,17120,P,02250,0,0,250,,,,,,11.0,5092.5,42.72,,,, 8-FEB-2010,FLX,17120,P,02500,0,0,1370,,,,,,18.0,5092.5,40.79,,,, 8-FEB-2010,FLX,17120,P,02525,0,0,3000,,,,,,18.5,5092.5,40.43,,,, 8-FEB-2010,FLX,17120,P,03025,0,0,6000,,,,,,39.0,5092.5,36.14,,,, 8-FEB-2010,FLX,17120,P,03525,0,0,17000,,,,,,74.5,5092.5,31.62,,,, 8-FEB-2010,FLX,17120,P,03625,0,0,1500,,,,,,84.0,5092.5,30.79,,,, 8-FEB-2010,FLX,17120,P,03825,0,0,1025,,,,,,112.0,5092.5,29.70,,,, 8-FEB-2010,FLX,17120,P,03850,0,0,236,,,,,,116.0,5092.5,29.53,,,, 8-FEB-2010,FLX,17120,P,03925,0,0,2375,,,,,,127.0,5092.5,29.01,,,, 8-FEB-2010,FLX,17120,P,04025,0,0,4500,,,,,,142.0,5092.5,28.33,,,, 8-FEB-2010,FLX,17120,P,04125,0,0,240,,,,,,163.0,5092.5,27.73,,,, 8-FEB-2010,FLX,17120,P,04225,0,0,3250,,,,,,184.5,5092.5,27.12,,,, 8-FEB-2010,FLX,17120,P,04325,0,0,7938,,,,,,206.0,5092.5,26.50,,,, 8-FEB-2010,FLX,17120,P,04425,0,0,1000,,,,,,236.0,5092.5,26.03,,,, 8-FEB-2010,FLX,17120,P,04450,0,0,2800,,,,,,243.5,5092.5,25.90,,,, 8-FEB-2010,FLX,17120,P,04525,0,0,8750,,,,,,265.0,5092.5,25.48,,,, 8-FEB-2010,FLX,17120,P,04625,0,0,375,,,,,,295.5,5092.5,24.86,,,, 8-FEB-2010,FLX,17120,P,04725,0,0,4500,,,,,,330.0,5092.5,24.17,,,, 8-FEB-2010,FLX,17120,P,04825,0,0,7500,,,,,,366.0,5092.5,23.59,,,, 8-FEB-2010,FLX,17120,P,04925,0,0,3250,,,,,,410.5,5092.5,23.12,,,, 8-FEB-2010,FLX,17120,P,05025,0,0,7525,,,,,,455.5,5092.5,22.56,,,, 8-FEB-2010,FLX,17120,P,05090,0,0,100,,,,,,480.5,5092.5,21.97,,,, 8-FEB-2010,FLX,17120,P,05125,0,0,180,,,,,,498.5,5092.5,21.74,,,, 8-FEB-2010,FLX,17120,P,05150,0,0,9500,,,,,,512.0,5092.5,21.61,,,, 8-FEB-2010,FLX,17120,P,05225,0,0,3000,,,,,,553.0,5092.5,21.22,,,, 8-FEB-2010,FLX,17120,P,05322,0,0,500,,,,,,607.5,5092.5,20.77,,,, 8-FEB-2010,FLX,17120,P,05325,0,0,5250,,,,,,609.5,5092.5,20.76,,,, 8-FEB-2010,FLX,17120,P,05375,0,0,1125,,,,,,641.0,5092.5,20.51,,,, 8-FEB-2010,FLX,17120,P,05418,0,0,1000,,,,,,669.0,5092.5,20.34,,,, 8-FEB-2010,FLX,17120,P,05425,0,0,5250,,,,,,673.5,5092.5,20.32,,,, 8-FEB-2010,FLX,17120,P,05460,0,0,500,,,,,,697.0,5092.5,20.22,,,, 8-FEB-2010,FLX,17120,P,05475,0,0,1000,,,,,,707.5,5092.5,20.18,,,, 8-FEB-2010,FLX,17120,P,05512,0,0,750,,,,,,731.5,5092.5,20.04,,,, 8-FEB-2010,FLX,17120,P,05525,0,0,12575,,,,,,739.5,5092.5,19.97,,,, 8-FEB-2010,FLX,17120,P,05540,0,0,500,,,,,,750.0,5092.5,19.88,,,, 8-FEB-2010,FLX,17120,P,05550,0,0,4500,,,,,,757.0,5092.5,19.83,,,, 8-FEB-2010,FLX,17120,P,05553,0,0,1000,,,,,,759.0,5092.5,19.81,,,, 8-FEB-2010,FLX,17120,P,05595,0,0,1000,,,,,,788.5,5092.5,19.57,,,, 8-FEB-2010,FLX,17120,P,05616,0,0,2500,,,,,,803.5,5092.5,19.48,,,, 8-FEB-2010,FLX,17120,P,05625,0,0,4375,,,,,,810.0,5092.5,19.44,,,, 8-FEB-2010,FLX,17120,P,05640,0,0,750,,,,,,821.0,5092.5,19.38,,,, 8-FEB-2010,FLX,17120,P,05673,0,0,1250,,,,,,845.0,5092.5,19.25,,,, 8-FEB-2010,FLX,17120,P,05678,0,0,500,,,,,,848.5,5092.5,19.23,,,, 8-FEB-2010,FLX,17120,P,05725,0,0,6880,,,,,,883.0,5092.5,19.05,,,, 8-FEB-2010,FLX,17120,P,05746,0,0,500,,,,,,899.5,5092.5,18.97,,,, 8-FEB-2010,FLX,17120,P,05748,0,0,250,,,,,,901.0,5092.5,18.96,,,, 8-FEB-2010,FLX,17120,P,05750,0,0,1000,,,,,,902.5,5092.5,18.96,,,, 8-FEB-2010,FLX,17120,P,05799,0,0,500,,,,,,942.0,5092.5,18.77,,,, 8-FEB-2010,FLX,17120,P,05802,0,0,500,,,,,,944.0,5092.5,18.76,,,, 8-FEB-2010,FLX,17120,P,05803,0,0,2250,,,,,,945.0,5092.5,18.76,,,, 8-FEB-2010,FLX,17120,P,05810,0,0,100,,,,,,950.5,5092.5,18.73,,,, 8-FEB-2010,FLX,17120,P,05825,0,0,9600,,,,,,962.5,5092.5,18.68,,,, 8-FEB-2010,FLX,17120,P,05862,0,0,500,,,,,,992.5,5092.5,18.56,,,, 8-FEB-2010,FLX,17120,P,05867,0,0,500,,,,,,996.5,5092.5,18.54,,,, 8-FEB-2010,FLX,17120,P,05922,0,0,250,,,,,,1041.0,5092.5,18.39,,,, 8-FEB-2010,FLX,17120,P,05925,0,0,4900,,,,,,1043.5,5092.5,18.38,,,, 8-FEB-2010,FLX,17120,P,05989,0,0,250,,,,,,1099.0,5092.5,18.25,,,, 8-FEB-2010,FLX,17120,P,05990,0,0,100,,,,,,1100.0,5092.5,18.25,,,, 8-FEB-2010,FLX,17120,P,06020,0,0,500,,,,,,1126.0,5092.5,18.18,,,, 8-FEB-2010,FLX,17120,P,06025,0,0,5523,,,,,,1130.5,5092.5,18.17,,,, 8-FEB-2010,FLX,17120,P,06027,0,0,250,,,,,,1132.0,5092.5,18.16,,,, 8-FEB-2010,FLX,17120,P,06030,0,0,150,,,,,,1135.0,5092.5,18.16,,,, 8-FEB-2010,FLX,17120,P,06050,0,0,150,,,,,,1152.0,5092.5,18.11,,,, 8-FEB-2010,FLX,17120,P,06055,0,0,250,,,,,,1156.5,5092.5,18.10,,,, 8-FEB-2010,FLX,17120,P,06065,0,0,100,,,,,,1165.0,5092.5,18.07,,,, 8-FEB-2010,FLX,17120,P,06075,0,0,3500,,,,,,1174.0,5092.5,18.05,,,, 8-FEB-2010,FLX,17120,P,06125,0,0,10450,,,,,,1217.0,5092.5,17.89,,,, 8-FEB-2010,FLX,17120,P,06128,0,0,1250,,,,,,1219.5,5092.5,17.87,,,, 8-FEB-2010,FLX,17120,P,06175,0,0,2500,,,,,,1257.0,5092.5,17.07,,,, 8-FEB-2010,FLX,17120,P,06185,0,0,1000,,,,,,1270.5,5092.5,17.64,,,, 8-FEB-2010,FLX,17120,P,06225,0,0,8425,,,,,,1306.0,5092.5,17.46,,,, 8-FEB-2010,FLX,17120,P,06325,0,0,4150,,,,,,1396.5,5092.5,17.03,,,, 8-FEB-2010,FLX,17120,P,06354,0,0,250,,,,,,1423.5,5092.5,16.91,,,, 8-FEB-2010,FLX,17120,P,06365,0,0,1000,,,,,,1433.5,5092.5,16.86,,,, 8-FEB-2010,FLX,17120,P,06390,0,0,1000,,,,,,1457.0,5092.5,16.75,,,, 8-FEB-2010,FLX,17120,P,06391,0,0,500,,,,,,1458.0,5092.5,16.75,,,, 8-FEB-2010,FLX,17120,P,06425,0,0,5300,,,,,,1490.0,5092.5,16.74,,,, 8-FEB-2010,FLX,17120,P,06439,0,0,1000,,,,,,1499.0,5092.5,15.74,,,, 8-FEB-2010,FLX,17120,P,06450,0,0,5000,,,,,,1514.0,5092.5,16.76,,,, 8-FEB-2010,FLX,17120,P,06455,0,0,500,,,,,,1518.5,5092.5,16.77,,,, 8-FEB-2010,FLX,17120,P,06478,0,0,500,,,,,,1540.5,5092.5,16.79,,,, 8-FEB-2010,FLX,17120,P,06495,0,0,1000,,,,,,1557.0,5092.5,16.81,,,, 8-FEB-2010,FLX,17120,P,06507,0,0,500,,,,,,1568.5,5092.5,16.82,,,, 8-FEB-2010,FLX,17120,P,06525,0,0,10250,,,,,,1586.0,5092.5,16.84,,,, 8-FEB-2010,FLX,17120,P,06583,0,0,1000,,,,,,1642.5,5092.5,16.91,,,, 8-FEB-2010,FLX,17120,P,06585,0,0,1000,,,,,,1644.5,5092.5,16.91,,,, 8-FEB-2010,FLX,17120,P,06625,0,0,9825,,,,,,1682.5,5092.5,16.82,,,, 8-FEB-2010,FLX,17120,P,06725,0,0,1750,,,,,,1778.5,5092.5,16.41,,,, 8-FEB-2010,FLX,17120,P,06825,0,0,500,,,,,,1875.5,5092.5,16.13,,,, 8-FEB-2010,FLX,17120,P,07025,0,0,600,,,,,,2072.0,5092.5,16.13,,,, 8-FEB-2010,FLX,17120,P,07325,0,0,2000,,,,,,2368.0,5092.5,16.11,,,, 8-FEB-2010,FLX,18021,P,05401,0,0,0,,,,,,700.5,5092.5,20.56,,,, 8-FEB-2010,FLX,18031,C,04928,0,0,15,,,,,,464.5,5092.5,22.96,,,, 8-FEB-2010,FLX,18031,C,05236,0,0,398,,,,,,309.0,5092.5,21.27,,,, 8-FEB-2010,FLX,18031,P,03350,0,0,2123,,,,,,83.5,5092.5,31.92,,,, 8-FEB-2010,FLX,15041,C,04050,0,0,777,,,,,,1050.5,5092.5,27.23,,,, 8-FEB-2010,FLX,15041,P,02800,0,0,73,,,,,,46.0,5092.5,35.84,,,, 8-FEB-2010,FLX,19041,C,05000,0,0,1545,,,,,,438.0,5092.5,22.61,,,, 8-FEB-2010,FLX,19041,C,07000,0,0,1545,,,,,,8.5,5092.5,16.25,,,, 8-FEB-2010,FLX,19041,P,05000,0,0,1545,,,,,,525.5,5092.5,22.61,,,, 8-FEB-2010,FLX,19041,P,07000,0,0,1545,,,,,,2065.0,5092.5,16.25,,,, 8-FEB-2010,FLX,21041,P,04270,0,0,1663,,,,,,256.0,5092.5,26.00,,,, 8-FEB-2010,FLX,21041,P,05490,0,0,1663,,,,,,798.0,5092.5,20.48,,,, 8-FEB-2010,FLX,03051,C,05000,0,0,255,,,,,,444.5,5092.5,22.68,,,, 8-FEB-2010,FLX,03051,C,07000,0,0,255,,,,,,9.0,5092.5,16.22,,,, 8-FEB-2010,FLX,03051,P,05000,0,0,255,,,,,,536.0,5092.5,22.68,,,, 8-FEB-2010,FLX,03051,P,07000,0,0,255,,,,,,2068.0,5092.5,16.22,,,, 8-FEB-2010,FLX,17061,C,04532,0,0,24,,,,,,725.0,5092.5,24.73,,,, 8-FEB-2010,FLX,17061,C,04884,0,0,357,,,,,,523.5,5092.5,23.32,,,, 8-FEB-2010,FLX,17061,C,05350,0,0,750,,,,,,302.0,5092.5,21.25,,,, 8-FEB-2010,FLX,17061,P,05350,0,0,750,,,,,,748.5,5092.5,21.25,,,, 8-FEB-2010,FLX,16091,P,03740,0,0,8,,,,,,231.5,5092.5,30.55,,,, 8-FEB-2010,FLX,16091,P,04224,0,0,410,,,,,,392.0,5092.5,29.95,,,, 8-FEB-2010,FLX,07121,P,06359,0,0,4267,,,,,,1729.0,5092.5,27.68,,,, 8-FEB-2010,FLX,16121,C,03500,0,0,3500,,,,,,1504.0,5092.5,30.34,,,, 8-FEB-2010,FLX,16121,C,03700,0,0,925,,,,,,1349.0,5092.5,29.04,,,, 8-FEB-2010,FLX,16121,C,03900,0,0,5125,,,,,,1200.0,5092.5,28.04,,,, 8-FEB-2010,FLX,16121,C,04100,0,0,8425,,,,,,1059.0,5092.5,26.97,,,, 8-FEB-2010,FLX,16121,C,04225,0,0,5375,,,,,,974.0,5092.5,26.35,,,, 8-FEB-2010,FLX,16121,C,04300,0,0,9100,,,,,,925.0,5092.5,26.08,,,, 8-FEB-2010,FLX,16121,C,04325,0,0,6500,,,,,,909.0,5092.5,26.01,,,, 8-FEB-2010,FLX,16121,C,04425,0,0,750,,,,,,846.0,5092.5,25.51,,,, 8-FEB-2010,FLX,16121,C,04500,0,0,5050,,,,,,800.0,5092.5,25.12,,,, 8-FEB-2010,FLX,16121,C,04625,0,0,400,,,,,,726.0,5092.5,24.60,,,, 8-FEB-2010,FLX,16121,C,04700,0,0,1575,,,,,,683.0,5092.5,24.34,,,, 8-FEB-2010,FLX,16121,C,05125,0,0,1000,,,,,,468.0,5092.5,22.67,,,, 8-FEB-2010,FLX,16121,C,05150,0,0,200,,,,,,457.0,5092.5,22.56,,,, 8-FEB-2010,FLX,16121,C,05225,0,0,375,,,,,,424.0,5092.5,22.22,,,, 8-FEB-2010,FLX,16121,C,05250,0,0,3500,,,,,,413.0,5092.5,22.10,,,, 8-FEB-2010,FLX,16121,C,05325,0,0,1000,,,,,,382.0,5092.5,21.84,,,, 8-FEB-2010,FLX,16121,C,05425,0,0,250,,,,,,343.0,5092.5,21.58,,,, 8-FEB-2010,FLX,16121,C,05450,0,0,3500,,,,,,334.0,5092.5,21.51,,,, 8-FEB-2010,FLX,16121,C,05525,0,0,500,,,,,,307.0,5092.5,21.16,,,, 8-FEB-2010,FLX,16121,C,05625,0,0,600,,,,,,273.0,5092.5,20.79,,,, 8-FEB-2010,FLX,16121,C,05725,0,0,1850,,,,,,242.0,5092.5,20.54,,,, 8-FEB-2010,FLX,16121,C,05750,0,0,1250,,,,,,230.0,5092.5,20.29,,,, 8-FEB-2010,FLX,16121,C,05825,0,0,1925,,,,,,214.0,5092.5,20.23,,,, 8-FEB-2010,FLX,16121,C,05925,0,0,2375,,,,,,188.0,5092.5,19.88,,,, 8-FEB-2010,FLX,16121,C,06025,0,0,750,,,,,,164.0,5092.5,19.62,,,, 8-FEB-2010,FLX,16121,C,06125,0,0,3250,,,,,,143.0,5092.5,19.38,,,, 8-FEB-2010,FLX,16121,C,06175,0,0,1250,,,,,,130.0,5092.5,19.03,,,, 8-FEB-2010,FLX,16121,C,06225,0,0,3500,,,,,,124.0,5092.5,19.06,,,, 8-FEB-2010,FLX,16121,C,06325,0,0,2750,,,,,,107.0,5092.5,18.84,,,, 8-FEB-2010,FLX,16121,C,06425,0,0,1925,,,,,,91.0,5092.5,18.59,,,, 8-FEB-2010,FLX,16121,C,06500,0,0,6250,,,,,,81.0,5092.5,18.36,,,, 8-FEB-2010,FLX,16121,C,06525,0,0,6230,,,,,,78.0,5092.5,18.31,,,, 8-FEB-2010,FLX,16121,C,06625,0,0,7000,,,,,,67.0,5092.5,18.16,,,, 8-FEB-2010,FLX,16121,C,06700,0,0,500,,,,,,58.0,5092.5,17.99,,,, 8-FEB-2010,FLX,16121,C,06725,0,0,2250,,,,,,57.0,5092.5,18.03,,,, 8-FEB-2010,FLX,16121,C,07525,0,0,250,,,,,,14.0,5092.5,16.80,,,, 8-FEB-2010,FLX,16121,C,11000,0,0,3750,,,,,,1.0,5092.5,21.20,,,, 8-FEB-2010,FLX,16121,C,11200,0,0,8250,,,,,,1.0,5092.5,21.09,,,, 8-FEB-2010,FLX,16121,P,02200,0,0,2500,,,,,,41.0,5092.5,37.52,,,, 8-FEB-2010,FLX,16121,P,02500,0,0,4530,,,,,,51.0,5092.5,33.95,,,, 8-FEB-2010,FLX,16121,P,02600,0,0,3500,,,,,,70.0,5092.5,34.82,,,, 8-FEB-2010,FLX,16121,P,03000,0,0,9225,,,,,,112.0,5092.5,32.40,,,, 8-FEB-2010,FLX,16121,P,03200,0,0,6000,,,,,,139.0,5092.5,31.36,,,, 8-FEB-2010,FLX,16121,P,03500,0,0,6125,,,,,,189.0,5092.5,29.79,,,, 8-FEB-2010,FLX,16121,P,03652,0,0,12,,,,,,215.0,5092.5,28.76,,,, 8-FEB-2010,FLX,16121,P,03700,0,0,4175,,,,,,229.0,5092.5,28.70,,,, 8-FEB-2010,FLX,16121,P,03900,0,0,1125,,,,,,276.0,5092.5,27.86,,,, 8-FEB-2010,FLX,16121,P,04025,0,0,2000,,,,,,308.0,5092.5,27.24,,,, 8-FEB-2010,FLX,16121,P,04048,0,0,140,,,,,,309.0,5092.5,26.86,,,, 8-FEB-2010,FLX,16121,P,04100,0,0,8115,,,,,,329.0,5092.5,26.85,,,, 8-FEB-2010,FLX,16121,P,04225,0,0,375,,,,,,366.0,5092.5,26.30,,,, 8-FEB-2010,FLX,16121,P,04300,0,0,5825,,,,,,390.0,5092.5,26.05,,,, 8-FEB-2010,FLX,16121,P,04325,0,0,2250,,,,,,399.0,5092.5,26.02,,,, 8-FEB-2010,FLX,16121,P,04425,0,0,625,,,,,,443.0,5092.5,25.95,,,, 8-FEB-2010,FLX,16121,P,04500,0,0,3975,,,,,,460.0,5092.5,25.17,,,, 8-FEB-2010,FLX,16121,P,04625,0,0,150,,,,,,508.0,5092.5,24.69,,,, 8-FEB-2010,FLX,16121,P,04700,0,0,2075,,,,,,539.0,5092.5,24.50,,,, 8-FEB-2010,FLX,16121,P,05125,0,0,1000,,,,,,737.0,5092.5,22.91,,,, 8-FEB-2010,FLX,16121,P,05150,0,0,200,,,,,,750.0,5092.5,22.79,,,, 8-FEB-2010,FLX,16121,P,05225,0,0,375,,,,,,791.0,5092.5,22.51,,,, 8-FEB-2010,FLX,16121,P,05425,0,0,250,,,,,,905.0,5092.5,21.95,,,, 8-FEB-2010,FLX,16121,P,05525,0,0,500,,,,,,966.0,5092.5,21.57,,,, 8-FEB-2010,FLX,16121,P,05625,0,0,350,,,,,,1030.0,5092.5,21.25,,,, 8-FEB-2010,FLX,16121,P,05725,0,0,1650,,,,,,1096.0,5092.5,21.02,,,, 8-FEB-2010,FLX,16121,P,05750,0,0,1250,,,,,,1153.5,5092.5,22.66,,,, 8-FEB-2010,FLX,16121,P,05825,0,0,1125,,,,,,1165.0,5092.5,20.78,,,, 8-FEB-2010,FLX,16121,P,05925,0,0,2125,,,,,,1237.0,5092.5,20.50,,,, 8-FEB-2010,FLX,16121,P,06025,0,0,750,,,,,,1310.0,5092.5,20.26,,,, 8-FEB-2010,FLX,16121,P,06125,0,0,3250,,,,,,1386.0,5092.5,20.15,,,, 8-FEB-2010,FLX,16121,P,06175,0,0,1250,,,,,,1440.0,5092.5,20.82,,,, 8-FEB-2010,FLX,16121,P,06225,0,0,1250,,,,,,1465.0,5092.5,19.91,,,, 8-FEB-2010,FLX,16121,P,06325,0,0,2750,,,,,,1545.0,5092.5,19.72,,,, 8-FEB-2010,FLX,16121,P,06425,0,0,1500,,,,,,1628.0,5092.5,19.70,,,, 8-FEB-2010,FLX,16121,P,06525,0,0,4125,,,,,,1712.0,5092.5,19.58,,,, 8-FEB-2010,FLX,16121,P,06625,0,0,4750,,,,,,1798.0,5092.5,19.47,,,, 8-FEB-2010,FLX,16121,P,06725,0,0,2250,,,,,,1885.0,5092.5,19.43,,,, 8-FEB-2010,FLX,16032,C,08625,0,0,6550,,,,,,22.5,5092.5,21.05,,,, 8-FEB-2010,FLX,16032,P,03350,0,0,2123,,,,,,61.0,5092.5,21.07,,,, 8-FEB-2010,FLX,16032,P,03600,0,0,1750,,,,,,101.0,5092.5,21.06,,,, 8-FEB-2010,FLX,20042,C,04350,0,0,364,,,,,,834.0,5092.5,20.92,,,, 8-FEB-2010,FLX,20042,P,02800,0,0,170,,,,,,16.0,5092.5,20.98,,,, 8-FEB-2010,FLX,20042,P,03500,0,0,267,,,,,,88.5,5092.5,20.96,,,, 8-FEB-2010,FLX,14052,C,06000,0,0,145,,,,,,248.5,5092.5,20.88,,,, 8-FEB-2010,FLX,14052,C,08000,0,0,145,,,,,,44.0,5092.5,20.68,,,, 8-FEB-2010,FLX,14052,P,06000,0,0,145,,,,,,1313.5,5092.5,20.88,,,, 8-FEB-2010,FLX,14052,P,08000,0,0,145,,,,,,3014.5,5092.5,20.68,,,, 8-FEB-2010,FLX,15062,P,02400,0,0,1000,,,,,,4.5,5092.5,20.67,,,, 8-FEB-2010,FLX,15062,P,03000,0,0,100,,,,,,30.0,5092.5,20.59,,,, 8-FEB-2010,FLX,15062,P,05200,0,0,1000,,,,,,761.0,5092.5,20.49,,,, 8-FEB-2010,FLX,15062,P,06600,0,0,1000,,,,,,1781.5,5092.5,20.45,,,, 8-FEB-2010,FLX,15062,P,06627,0,0,2283,,,,,,1800.5,5092.5,20.30,,,, 8-FEB-2010,FLX,21092,P,04700,0,0,11000,,,,,,506.5,5092.5,19.93,,,, 8-FEB-2010,FLX,21122,C,02000,0,0,875,,,,,,2721.0,5092.5,41.57,,,, 8-FEB-2010,FLX,21122,C,03500,0,0,1500,,,,,,1514.0,5092.5,28.96,,,, 8-FEB-2010,FLX,21122,C,03600,0,0,550,,,,,,1469.0,5092.5,29.80,,,, 8-FEB-2010,FLX,21122,C,03700,0,0,1250,,,,,,1400.0,5092.5,29.25,,,, 8-FEB-2010,FLX,21122,C,03800,0,0,4750,,,,,,1333.0,5092.5,28.70,,,, 8-FEB-2010,FLX,21122,C,03900,0,0,1750,,,,,,1268.0,5092.5,28.24,,,, 8-FEB-2010,FLX,21122,C,04000,0,0,16075,,,,,,1204.0,5092.5,27.83,,,, 8-FEB-2010,FLX,21122,C,04025,0,0,6000,,,,,,1188.0,5092.5,27.73,,,, 8-FEB-2010,FLX,21122,C,04100,0,0,6500,,,,,,1141.0,5092.5,27.47,,,, 8-FEB-2010,FLX,21122,C,04200,0,0,29450,,,,,,1081.0,5092.5,27.06,,,, 8-FEB-2010,FLX,21122,C,04300,0,0,2000,,,,,,1022.0,5092.5,26.58,,,, 8-FEB-2010,FLX,21122,C,04325,0,0,125,,,,,,1007.0,5092.5,26.46,,,, 8-FEB-2010,FLX,21122,C,04350,0,0,18000,,,,,,993.0,5092.5,26.37,,,, 8-FEB-2010,FLX,21122,C,04400,0,0,13230,,,,,,965.0,5092.5,26.19,,,, 8-FEB-2010,FLX,21122,C,04500,0,0,7575,,,,,,909.0,5092.5,25.83,,,, 8-FEB-2010,FLX,21122,C,04525,0,0,3000,,,,,,895.0,5092.5,25.74,,,, 8-FEB-2010,FLX,21122,C,04550,0,0,6500,,,,,,882.0,5092.5,25.69,,,, 8-FEB-2010,FLX,21122,C,04600,0,0,2250,,,,,,855.0,5092.5,25.55,,,, 8-FEB-2010,FLX,21122,C,04700,0,0,8000,,,,,,803.0,5092.5,25.14,,,, 8-FEB-2010,FLX,21122,C,04800,0,0,750,,,,,,753.0,5092.5,24.73,,,, 8-FEB-2010,FLX,21122,C,04900,0,0,1000,,,,,,693.5,5092.5,24.01,,,, 8-FEB-2010,FLX,21122,C,05000,0,0,21700,,,,,,658.0,5092.5,24.10,,,, 8-FEB-2010,FLX,21122,C,05025,0,0,300,,,,,,646.0,5092.5,24.02,,,, 8-FEB-2010,FLX,21122,C,05100,0,0,5275,,,,,,613.0,5092.5,23.86,,,, 8-FEB-2010,FLX,21122,C,05200,0,0,29200,,,,,,570.0,5092.5,23.44,,,, 8-FEB-2010,FLX,21122,C,05300,0,0,2500,,,,,,528.0,5092.5,23.05,,,, 8-FEB-2010,FLX,21122,C,05350,0,0,750,,,,,,501.5,5092.5,22.68,,,, 8-FEB-2010,FLX,21122,C,05400,0,0,6625,,,,,,489.0,5092.5,22.77,,,, 8-FEB-2010,FLX,21122,C,05425,0,0,8375,,,,,,479.0,5092.5,22.69,,,, 8-FEB-2010,FLX,21122,C,05500,0,0,4500,,,,,,452.0,5092.5,22.55,,,, 8-FEB-2010,FLX,21122,C,05525,0,0,4500,,,,,,442.0,5092.5,22.48,,,, 8-FEB-2010,FLX,21122,C,05600,0,0,2300,,,,,,407.5,5092.5,21.93,,,, 8-FEB-2010,FLX,21122,C,05625,0,0,5000,,,,,,407.0,5092.5,22.12,,,, 8-FEB-2010,FLX,21122,C,05700,0,0,1500,,,,,,382.0,5092.5,21.86,,,, 8-FEB-2010,FLX,21122,C,05725,0,0,1075,,,,,,374.0,5092.5,21.79,,,, 8-FEB-2010,FLX,21122,C,05750,0,0,250,,,,,,362.5,5092.5,21.59,,,, 8-FEB-2010,FLX,21122,C,05825,0,0,3375,,,,,,343.0,5092.5,21.53,,,, 8-FEB-2010,FLX,21122,C,05900,0,0,125,,,,,,314.0,5092.5,21.13,,,, 8-FEB-2010,FLX,21122,C,05925,0,0,2250,,,,,,313.0,5092.5,21.30,,,, 8-FEB-2010,FLX,21122,C,06000,0,0,3310,,,,,,292.0,5092.5,21.13,,,, 8-FEB-2010,FLX,21122,C,06025,0,0,6925,,,,,,286.0,5092.5,21.07,,,, 8-FEB-2010,FLX,21122,C,06125,0,0,2750,,,,,,260.0,5092.5,20.74,,,, 8-FEB-2010,FLX,21122,C,06175,0,0,750,,,,,,244.0,5092.5,20.46,,,, 8-FEB-2010,FLX,21122,C,06200,0,0,1000,,,,,,238.5,5092.5,20.41,,,, 8-FEB-2010,FLX,21122,C,06225,0,0,9075,,,,,,236.0,5092.5,20.48,,,, 8-FEB-2010,FLX,21122,C,06325,0,0,3800,,,,,,213.0,5092.5,20.27,,,, 8-FEB-2010,FLX,21122,C,06425,0,0,2625,,,,,,193.0,5092.5,20.12,,,, 8-FEB-2010,FLX,21122,C,06500,0,0,3500,,,,,,178.0,5092.5,19.86,,,, 8-FEB-2010,FLX,21122,C,06525,0,0,5750,,,,,,174.0,5092.5,19.82,,,, 8-FEB-2010,FLX,21122,C,06600,0,0,1875,,,,,,160.0,5092.5,19.60,,,, 8-FEB-2010,FLX,21122,C,06625,0,0,4625,,,,,,156.0,5092.5,19.56,,,, 8-FEB-2010,FLX,21122,C,06700,0,0,500,,,,,,141.5,5092.5,19.32,,,, 8-FEB-2010,FLX,21122,C,06725,0,0,1375,,,,,,140.0,5092.5,19.40,,,, 8-FEB-2010,FLX,21122,C,06800,0,0,80,,,,,,129.0,5092.5,19.32,,,, 8-FEB-2010,FLX,21122,C,06825,0,0,2300,,,,,,125.0,5092.5,19.26,,,, 8-FEB-2010,FLX,21122,C,07000,0,0,3875,,,,,,103.0,5092.5,18.86,,,, 8-FEB-2010,FLX,21122,C,07425,0,0,2000,,,,,,62.0,5092.5,18.17,,,, 8-FEB-2010,FLX,21122,C,08425,0,0,375,,,,,,17.5,5092.5,17.12,,,, 8-FEB-2010,FLX,21122,C,08500,0,0,80,,,,,,15.5,5092.5,17.04,,,, 8-FEB-2010,FLX,21122,C,09000,0,0,750,,,,,,7.5,5092.5,16.51,,,, 8-FEB-2010,FLX,21122,C,10025,0,0,1125,,,,,,1.0,5092.5,15.43,,,, 8-FEB-2010,FLX,21122,P,01000,0,0,2500,,,,,,6.5,5092.5,42.40,,,, 8-FEB-2010,FLX,21122,P,02000,0,0,6200,,,,,,59.0,5092.5,36.37,,,, 8-FEB-2010,FLX,21122,P,02200,0,0,1250,,,,,,78.0,5092.5,35.29,,,, 8-FEB-2010,FLX,21122,P,02400,0,0,1000,,,,,,98.5,5092.5,34.17,,,, 8-FEB-2010,FLX,21122,P,02500,0,0,4520,,,,,,111.0,5092.5,33.60,,,, 8-FEB-2010,FLX,21122,P,02525,0,0,3000,,,,,,114.0,5092.5,33.48,,,, 8-FEB-2010,FLX,21122,P,03000,0,0,4875,,,,,,185.0,5092.5,31.13,,,, 8-FEB-2010,FLX,21122,P,03025,0,0,4500,,,,,,189.0,5092.5,31.02,,,, 8-FEB-2010,FLX,21122,P,03400,0,0,1125,,,,,,263.5,5092.5,29.36,,,, 8-FEB-2010,FLX,21122,P,03500,0,0,2000,,,,,,287.0,5092.5,28.96,,,, 8-FEB-2010,FLX,21122,P,03600,0,0,1300,,,,,,310.5,5092.5,28.57,,,, 8-FEB-2010,FLX,21122,P,03700,0,0,1000,,,,,,334.0,5092.5,28.18,,,, 8-FEB-2010,FLX,21122,P,03800,0,0,7500,,,,,,363.5,5092.5,27.78,,,, 8-FEB-2010,FLX,21122,P,03900,0,0,1750,,,,,,392.5,5092.5,27.38,,,, 8-FEB-2010,FLX,21122,P,04000,0,0,10725,,,,,,422.0,5092.5,26.99,,,, 8-FEB-2010,FLX,21122,P,04100,0,0,15450,,,,,,453.5,5092.5,26.69,,,, 8-FEB-2010,FLX,21122,P,04200,0,0,11850,,,,,,485.0,5092.5,26.30,,,, 8-FEB-2010,FLX,21122,P,04300,0,0,3700,,,,,,524.0,5092.5,26.01,,,, 8-FEB-2010,FLX,21122,P,04325,0,0,2450,,,,,,533.0,5092.5,25.91,,,, 8-FEB-2010,FLX,21122,P,04400,0,0,24205,,,,,,560.0,5092.5,25.61,,,, 8-FEB-2010,FLX,21122,P,04500,0,0,8913,,,,,,598.5,5092.5,25.32,,,, 8-FEB-2010,FLX,21122,P,04525,0,0,1000,,,,,,607.5,5092.5,25.22,,,, 8-FEB-2010,FLX,21122,P,04600,0,0,2375,,,,,,634.5,5092.5,24.92,,,, 8-FEB-2010,FLX,21122,P,04800,0,0,250,,,,,,724.0,5092.5,24.33,,,, 8-FEB-2010,FLX,21122,P,04900,0,0,3650,,,,,,769.5,5092.5,24.01,,,, 8-FEB-2010,FLX,21122,P,05000,0,0,4725,,,,,,816.0,5092.5,23.73,,,, 8-FEB-2010,FLX,21122,P,05025,0,0,3750,,,,,,827.0,5092.5,23.63,,,, 8-FEB-2010,FLX,21122,P,05100,0,0,5525,,,,,,863.0,5092.5,23.44,,,, 8-FEB-2010,FLX,21122,P,05200,0,0,5175,,,,,,916.5,5092.5,23.14,,,, 8-FEB-2010,FLX,21122,P,05300,0,0,4750,,,,,,970.0,5092.5,22.84,,,, 8-FEB-2010,FLX,21122,P,05350,0,0,750,,,,,,996.5,5092.5,22.68,,,, 8-FEB-2010,FLX,21122,P,05400,0,0,6000,,,,,,1024.0,5092.5,22.55,,,, 8-FEB-2010,FLX,21122,P,05425,0,0,5500,,,,,,1036.5,5092.5,22.45,,,, 8-FEB-2010,FLX,21122,P,05500,0,0,6850,,,,,,1077.5,5092.5,22.25,,,, 8-FEB-2010,FLX,21122,P,05600,0,0,2050,,,,,,1135.0,5092.5,21.93,,,, 8-FEB-2010,FLX,21122,P,05625,0,0,350,,,,,,1150.5,5092.5,21.85,,,, 8-FEB-2010,FLX,21122,P,05725,0,0,1075,,,,,,1214.5,5092.5,21.66,,,, 8-FEB-2010,FLX,21122,P,05750,0,0,250,,,,,,1230.0,5092.5,21.59,,,, 8-FEB-2010,FLX,21122,P,05825,0,0,2875,,,,,,1275.5,5092.5,21.36,,,, 8-FEB-2010,FLX,21122,P,05900,0,0,125,,,,,,1321.0,5092.5,21.13,,,, 8-FEB-2010,FLX,21122,P,05925,0,0,2500,,,,,,1336.5,5092.5,21.06,,,, 8-FEB-2010,FLX,21122,P,06000,0,0,3250,,,,,,1388.0,5092.5,20.97,,,, 8-FEB-2010,FLX,21122,P,06025,0,0,2800,,,,,,1404.5,5092.5,20.87,,,, 8-FEB-2010,FLX,21122,P,06125,0,0,2250,,,,,,1472.0,5092.5,20.56,,,, 8-FEB-2010,FLX,21122,P,06175,0,0,750,,,,,,1507.5,5092.5,20.46,,,, 8-FEB-2010,FLX,21122,P,06225,0,0,2450,,,,,,1543.0,5092.5,20.37,,,, 8-FEB-2010,FLX,21122,P,06300,0,0,1250,,,,,,1594.0,5092.5,20.16,,,, 8-FEB-2010,FLX,21122,P,06325,0,0,3800,,,,,,1613.5,5092.5,20.17,,,, 8-FEB-2010,FLX,21122,P,06425,0,0,3125,,,,,,1685.5,5092.5,19.97,,,, 8-FEB-2010,FLX,21122,P,06525,0,0,5500,,,,,,1759.5,5092.5,19.67,,,, 8-FEB-2010,FLX,21122,P,06625,0,0,3875,,,,,,1836.0,5092.5,19.47,,,, 8-FEB-2010,FLX,21122,P,06725,0,0,2375,,,,,,1912.5,5092.5,19.27,,,, 8-FEB-2010,FLX,21122,P,06825,0,0,350,,,,,,1991.5,5092.5,19.17,,,, 8-FEB-2010,FLX,21122,P,07025,0,0,1000,,,,,,2154.0,5092.5,18.77,,,, 8-FEB-2010,FLX,14023,P,05300,0,0,4000,,,,,,1165.5,5092.5,28.85,,,, 8-FEB-2010,FLX,14023,P,05900,0,0,3000,,,,,,1544.5,5092.5,28.40,,,, 8-FEB-2010,FLX,15033,C,06000,0,0,250,,,,,,519.0,5092.5,27.82,,,, 8-FEB-2010,FLX,15033,C,06400,0,0,250,,,,,,423.5,5092.5,27.51,,,, 8-FEB-2010,FLX,15033,C,06500,0,0,1250,,,,,,397.0,5092.5,27.17,,,, 8-FEB-2010,FLX,15033,C,06700,0,0,250,,,,,,347.5,5092.5,26.60,,,, 8-FEB-2010,FLX,15033,P,03550,0,0,2160,,,,,,299.5,5092.5,27.93,,,, 8-FEB-2010,FLX,19043,C,04650,0,0,121,,,,,,865.0,5092.5,25.32,,,, 8-FEB-2010,FLX,19043,P,02800,0,0,146,,,,,,92.5,5092.5,26.12,,,, 8-FEB-2010,FLX,19043,P,03850,0,0,243,,,,,,352.0,5092.5,25.42,,,, 8-FEB-2010,FLX,20123,C,03500,0,0,125,,,,,,1566.0,5092.5,28.12,,,, 8-FEB-2010,FLX,20123,C,03700,0,0,300,,,,,,1449.0,5092.5,27.65,,,, 8-FEB-2010,FLX,20123,C,03800,0,0,2850,,,,,,1386.5,5092.5,27.24,,,, 8-FEB-2010,FLX,20123,C,04000,0,0,1950,,,,,,1267.0,5092.5,26.66,,,, 8-FEB-2010,FLX,20123,C,04100,0,0,1000,,,,,,1215.0,5092.5,26.47,,,, 8-FEB-2010,FLX,20123,C,04200,0,0,52350,,,,,,1162.0,5092.5,26.19,,,, 8-FEB-2010,FLX,20123,C,04300,0,0,3500,,,,,,1111.5,5092.5,25.99,,,, 8-FEB-2010,FLX,20123,C,04350,0,0,49000,,,,,,1083.5,5092.5,25.79,,,, 8-FEB-2010,FLX,20123,C,04400,0,0,17810,,,,,,1058.5,5092.5,25.71,,,, 8-FEB-2010,FLX,20123,C,04500,0,0,4700,,,,,,1008.0,5092.5,25.51,,,, 8-FEB-2010,FLX,20123,C,04600,0,0,1550,,,,,,954.5,5092.5,25.11,,,, 8-FEB-2010,FLX,20123,C,04700,0,0,250,,,,,,911.5,5092.5,24.92,,,, 8-FEB-2010,FLX,20123,C,04800,0,0,750,,,,,,868.0,5092.5,24.73,,,, 8-FEB-2010,FLX,20123,C,05000,0,0,3250,,,,,,778.0,5092.5,24.23,,,, 8-FEB-2010,FLX,20123,C,05025,0,0,750,,,,,,765.0,5092.5,24.13,,,, 8-FEB-2010,FLX,20123,C,05100,0,0,5375,,,,,,735.5,5092.5,24.05,,,, 8-FEB-2010,FLX,20123,C,05200,0,0,7913,,,,,,699.0,5092.5,23.85,,,, 8-FEB-2010,FLX,20123,C,05250,0,0,18300,,,,,,680.0,5092.5,23.72,,,, 8-FEB-2010,FLX,20123,C,05300,0,0,1625,,,,,,659.5,5092.5,23.55,,,, 8-FEB-2010,FLX,20123,C,05400,0,0,27900,,,,,,623.0,5092.5,23.36,,,, 8-FEB-2010,FLX,20123,C,05425,0,0,125,,,,,,612.5,5092.5,23.26,,,, 8-FEB-2010,FLX,20123,C,05450,0,0,3300,,,,,,604.0,5092.5,23.23,,,, 8-FEB-2010,FLX,20123,C,05475,0,0,1000,,,,,,594.0,5092.5,23.15,,,, 8-FEB-2010,FLX,20123,C,05500,0,0,2500,,,,,,583.5,5092.5,23.06,,,, 8-FEB-2010,FLX,20123,C,05600,0,0,1500,,,,,,545.5,5092.5,22.83,,,, 8-FEB-2010,FLX,20123,C,06000,0,0,100,,,,,,427.5,5092.5,22.10,,,, 8-FEB-2010,FLX,20123,C,06500,0,0,1000,,,,,,294.5,5092.5,20.91,,,, 8-FEB-2010,FLX,20123,C,07000,0,0,500,,,,,,193.5,5092.5,19.83,,,, 8-FEB-2010,FLX,20123,P,03000,0,0,13125,,,,,,220.0,5092.5,29.77,,,, 8-FEB-2010,FLX,20123,P,03500,0,0,125,,,,,,334.5,5092.5,28.12,,,, 8-FEB-2010,FLX,20123,P,03700,0,0,300,,,,,,396.0,5092.5,27.65,,,, 8-FEB-2010,FLX,20123,P,03800,0,0,2950,,,,,,422.5,5092.5,27.24,,,, 8-FEB-2010,FLX,20123,P,03900,0,0,9000,,,,,,452.5,5092.5,26.96,,,, 8-FEB-2010,FLX,20123,P,04000,0,0,10200,,,,,,481.5,5092.5,26.66,,,, 8-FEB-2010,FLX,20123,P,04100,0,0,725,,,,,,518.5,5092.5,26.47,,,, 8-FEB-2010,FLX,20123,P,04200,0,0,4450,,,,,,555.5,5092.5,26.19,,,, 8-FEB-2010,FLX,20123,P,04300,0,0,3500,,,,,,594.0,5092.5,25.99,,,, 8-FEB-2010,FLX,20123,P,04400,0,0,25150,,,,,,630.5,5092.5,25.71,,,, 8-FEB-2010,FLX,20123,P,04500,0,0,1850,,,,,,669.0,5092.5,25.51,,,, 8-FEB-2010,FLX,20123,P,04600,0,0,1550,,,,,,704.5,5092.5,25.11,,,, 8-FEB-2010,FLX,20123,P,04700,0,0,250,,,,,,750.5,5092.5,24.92,,,, 8-FEB-2010,FLX,20123,P,04900,0,0,13000,,,,,,841.0,5092.5,24.48,,,, 8-FEB-2010,FLX,20123,P,05000,0,0,3250,,,,,,885.0,5092.5,24.23,,,, 8-FEB-2010,FLX,20123,P,05025,0,0,750,,,,,,894.5,5092.5,24.13,,,, 8-FEB-2010,FLX,20123,P,05100,0,0,5375,,,,,,931.5,5092.5,24.05,,,, 8-FEB-2010,FLX,20123,P,05200,0,0,6038,,,,,,984.5,5092.5,23.85,,,, 8-FEB-2010,FLX,20123,P,05300,0,0,5500,,,,,,1034.0,5092.5,23.55,,,, 8-FEB-2010,FLX,20123,P,05400,0,0,4775,,,,,,1087.5,5092.5,23.36,,,, 8-FEB-2010,FLX,20123,P,05425,0,0,125,,,,,,1099.0,5092.5,23.26,,,, 8-FEB-2010,FLX,20123,P,05475,0,0,1000,,,,,,1125.0,5092.5,23.15,,,, 8-FEB-2010,FLX,20123,P,05500,0,0,16000,,,,,,1136.5,5092.5,23.06,,,, 8-FEB-2010,FLX,20123,P,05600,0,0,1500,,,,,,1188.0,5092.5,22.83,,,, 8-FEB-2010,FLX,20123,P,05725,0,0,250,,,,,,1264.5,5092.5,22.69,,,, 8-FEB-2010,FLX,20123,P,05900,0,0,7000,,,,,,1362.0,5092.5,22.14,,,, 8-FEB-2010,FLX,20123,P,06000,0,0,100,,,,,,1427.0,5092.5,22.10,,,, 8-FEB-2010,FLX,21034,P,03550,0,0,2160,,,,,,93.5,5092.5,15.66,,,, 8-FEB-2010,FLX,17044,C,04100,0,0,500,,,,,,1011.5,5092.5,18.49,,,, 8-FEB-2010,FLX,17044,C,04600,0,0,146,,,,,,955.5,5092.5,24.22,,,, 8-FEB-2010,FLX,17044,P,02950,0,0,510,,,,,,295.0,5092.5,33.40,,,, 8-FEB-2010,FLX,17044,P,03450,0,0,534,,,,,,436.5,5092.5,32.16,,,, 8-FEB-2010,FLX,20064,C,04500,0,0,1000,,,,,,1284.0,5092.5,32.59,,,, 8-FEB-2010,FLX,20064,C,06000,0,0,1000,,,,,,708.0,5092.5,28.68,,,, 8-FEB-2010,FLX,30064,C,05000,0,0,1550,,,,,,779.5,5092.5,22.80,,,, 8-FEB-2010,FLX,30064,C,06500,0,0,1550,,,,,,286.0,5092.5,19.28,,,, 8-FEB-2010,FLX,19124,C,03000,0,0,13000,,,,,,1895.5,5092.5,27.87,,,, 8-FEB-2010,FLX,19124,C,04000,0,0,25050,,,,,,1318.5,5092.5,25.80,,,, 8-FEB-2010,FLX,19124,C,04100,0,0,2000,,,,,,1273.0,5092.5,25.71,,,, 8-FEB-2010,FLX,19124,C,04200,0,0,1750,,,,,,1224.5,5092.5,25.53,,,, 8-FEB-2010,FLX,19124,C,04300,0,0,2500,,,,,,1178.5,5092.5,25.44,,,, 8-FEB-2010,FLX,19124,C,04400,0,0,625,,,,,,1130.0,5092.5,25.26,,,, 8-FEB-2010,FLX,19124,C,04500,0,0,2125,,,,,,1084.5,5092.5,25.17,,,, 8-FEB-2010,FLX,19124,C,04550,0,0,18000,,,,,,1060.0,5092.5,24.97,,,, 8-FEB-2010,FLX,19124,C,04600,0,0,2500,,,,,,1035.0,5092.5,24.77,,,, 8-FEB-2010,FLX,19124,C,04700,0,0,18500,,,,,,996.5,5092.5,24.67,,,, 8-FEB-2010,FLX,19124,C,04900,0,0,3200,,,,,,916.5,5092.5,24.42,,,, 8-FEB-2010,FLX,19124,C,05000,0,0,23875,,,,,,872.5,5092.5,24.19,,,, 8-FEB-2010,FLX,19124,C,05100,0,0,20565,,,,,,835.0,5092.5,24.12,,,, 8-FEB-2010,FLX,19124,C,05200,0,0,19300,,,,,,803.0,5092.5,24.02,,,, 8-FEB-2010,FLX,19124,C,05250,0,0,14000,,,,,,785.5,5092.5,23.93,,,, 8-FEB-2010,FLX,19124,C,05300,0,0,5750,,,,,,763.5,5092.5,23.72,,,, 8-FEB-2010,FLX,19124,C,05400,0,0,2750,,,,,,732.0,5092.5,23.64,,,, 8-FEB-2010,FLX,19124,C,05425,0,0,1000,,,,,,721.0,5092.5,23.54,,,, 8-FEB-2010,FLX,19124,C,05500,0,0,5625,,,,,,691.5,5092.5,23.33,,,, 8-FEB-2010,FLX,19124,C,05600,0,0,2125,,,,,,658.0,5092.5,23.19,,,, 8-FEB-2010,FLX,19124,C,05625,0,0,1000,,,,,,650.0,5092.5,23.17,,,, 8-FEB-2010,FLX,19124,C,06100,0,0,6000,,,,,,504.0,5092.5,22.22,,,, 8-FEB-2010,FLX,19124,C,07000,0,0,10500,,,,,,281.0,5092.5,20.37,,,, 8-FEB-2010,FLX,19124,C,08300,0,0,6000,,,,,,89.0,5092.5,17.56,,,, 8-FEB-2010,FLX,19124,P,02500,0,0,1993,,,,,,137.0,5092.5,29.20,,,, 8-FEB-2010,FLX,19124,P,03000,0,0,19330,,,,,,229.5,5092.5,27.87,,,, 8-FEB-2010,FLX,19124,P,03600,0,0,2500,,,,,,388.0,5092.5,26.78,,,, 8-FEB-2010,FLX,19124,P,04000,0,0,25875,,,,,,506.5,5092.5,25.80,,,, 8-FEB-2010,FLX,19124,P,04100,0,0,2000,,,,,,546.0,5092.5,25.71,,,, 8-FEB-2010,FLX,19124,P,04200,0,0,2000,,,,,,583.0,5092.5,25.53,,,, 8-FEB-2010,FLX,19124,P,04300,0,0,8750,,,,,,623.0,5092.5,25.44,,,, 8-FEB-2010,FLX,19124,P,04400,0,0,3125,,,,,,659.5,5092.5,25.26,,,, 8-FEB-2010,FLX,19124,P,04500,0,0,16500,,,,,,699.5,5092.5,25.17,,,, 8-FEB-2010,FLX,19124,P,04600,0,0,2500,,,,,,735.5,5092.5,24.77,,,, 8-FEB-2010,FLX,19124,P,04700,0,0,750,,,,,,782.0,5092.5,24.67,,,, 8-FEB-2010,FLX,19124,P,04900,0,0,3200,,,,,,873.0,5092.5,24.42,,,, 8-FEB-2010,FLX,19124,P,05000,0,0,16375,,,,,,914.5,5092.5,24.19,,,, 8-FEB-2010,FLX,19124,P,05100,0,0,13710,,,,,,962.0,5092.5,24.12,,,, 8-FEB-2010,FLX,19124,P,05200,0,0,5700,,,,,,1015.5,5092.5,24.02,,,, 8-FEB-2010,FLX,19124,P,05300,0,0,16250,,,,,,1061.0,5092.5,23.72,,,, 8-FEB-2010,FLX,19124,P,05400,0,0,750,,,,,,1115.0,5092.5,23.64,,,, 8-FEB-2010,FLX,19124,P,05500,0,0,4875,,,,,,1160.5,5092.5,23.33,,,, 8-FEB-2010,FLX,19124,P,05600,0,0,125,,,,,,1211.5,5092.5,23.19,,,, 8-FEB-2010,FLX,19124,P,06000,0,0,3500,,,,,,1439.0,5092.5,22.69,,,, 8-FEB-2010,FLX,19124,P,06500,0,0,350,,,,,,1722.0,5092.5,21.52,,,, 8-FEB-2010,XCC,17090,P,03400,0,0,,,,,,,221.850,3607.270,25.58,,,, 8-FEB-2010,XUK,19030,P,09001,0,0,,,,,,,3941.0,5092.5,18.30,,,, 8-FEB-2010,YCC,17090,P,03400,0,0,,,,,,,223.900,3607.270,25.58,,,, 8-FEB-2010,YFE,17120,C,04500,0,0,,,,,,,21.220,3419.060,21.74,,,, 8-FEB-2010,YFE,17120,P,04500,0,0,,,,,,,1194.290,3419.060,21.74,,,, 8-FEB-2010,YFS,19030,C,09804,0,0,,,,,,,19.5,9010.4,18.62,,,, 8-FEB-2010,YFS,19030,C,10000,0,0,,,,,,,8.5,9010.4,18.40,,,, 8-FEB-2010,YFS,19030,P,08550,0,0,,,,,,,81.0,9010.4,20.84,,,, 8-FEB-2010,YFS,19030,P,09014,0,0,,,,,,,247.5,9010.4,20.01,,,,