8-FEB-2010,ED ,FEB10,C,096625,0,0,0,,,,,,3.050,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,096750,0,0,0,,,,,,2.950,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,096875,0,0,0,,,,,,2.800,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,097000,0,0,0,,,,,,2.700,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,097125,0,0,0,,,,,,2.550,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,097250,0,0,0,,,,,,2.450,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,097375,0,0,0,,,,,,2.300,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,097500,0,0,0,,,,,,2.200,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,097625,0,0,0,,,,,,2.050,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,097750,0,0,0,,,,,,1.950,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,097875,0,0,0,,,,,,1.800,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,098000,0,0,0,,,,,,1.700,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,098125,0,0,0,,,,,,1.550,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,098250,0,0,0,,,,,,1.450,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,098375,0,0,0,,,,,,1.300,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,098500,0,0,0,,,,,,1.200,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,C,098625,0,0,0,,,,,,1.050,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,096625,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,096750,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,096875,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,097000,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,097125,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,097250,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,097375,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,097500,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,097625,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,097750,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,097875,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,098000,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,098125,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,098250,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,098375,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,098500,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,FEB10,P,098625,0,0,0,,,,,,0.000,99.695,0.42,0.00,,, 8-FEB-2010,ED ,MAR10,C,095000,0,0,0,,,,,,4.700,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,095250,0,0,0,,,,,,4.450,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,095500,0,0,0,,,,,,4.200,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,095750,0,0,0,,,,,,3.950,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,096000,0,0,0,,,,,,3.700,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,096250,0,0,0,,,,,,3.450,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,096500,0,0,0,,,,,,3.200,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,096750,0,0,0,,,,,,2.950,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,097000,0,0,0,,,,,,2.700,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,097250,0,0,0,,,,,,2.450,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,097500,0,0,0,,,,,,2.200,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,097750,0,0,0,,,,,,1.950,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,098000,0,0,0,,,,,,1.700,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,098250,0,0,0,,,,,,1.450,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,098500,0,0,0,,,,,,1.200,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,098750,0,0,0,,,,,,0.950,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,098875,0,0,0,,,,,,0.800,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,099000,0,0,0,,,,,,0.700,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,099125,0,0,0,,,,,,0.550,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,099250,0,0,0,,,,,,0.450,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,099375,0,0,0,,,,,,0.300,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,C,099500,0,0,0,,,,,,0.200,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,095000,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,095250,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,095500,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,095750,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,096000,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,096250,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,096500,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,096750,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,097000,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,097250,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,097500,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,097750,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,098000,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,098250,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,098500,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,098750,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,098875,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,099000,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,099125,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,099250,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,099375,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,MAR10,P,099500,0,0,0,,,,,,0.000,99.695,0.43,0.00,,, 8-FEB-2010,ED ,APR10,C,098625,0,0,0,,,,,,0.950,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,C,098750,0,0,0,,,,,,0.800,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,C,098875,0,0,0,,,,,,0.700,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,C,099000,0,0,0,,,,,,0.550,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,C,099125,0,0,0,,,,,,0.450,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,C,099250,0,0,0,,,,,,0.300,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,C,099375,0,0,0,,,,,,0.200,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,C,099500,0,0,0,,,,,,0.100,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,C,099625,0,0,0,,,,,,0.000,99.570,0.23,0.32,,, 8-FEB-2010,ED ,APR10,C,099750,0,0,0,,,,,,0.000,99.570,0.42,0.32,,, 8-FEB-2010,ED ,APR10,C,099875,0,0,0,,,,,,0.000,99.570,0.58,0.32,,, 8-FEB-2010,ED ,APR10,P,098625,0,0,0,,,,,,0.000,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,P,098750,0,0,0,,,,,,0.000,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,P,098875,0,0,0,,,,,,0.000,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,P,099000,0,0,0,,,,,,0.000,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,P,099125,0,0,0,,,,,,0.000,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,P,099250,0,0,0,,,,,,0.000,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,P,099375,0,0,0,,,,,,0.000,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,P,099500,0,0,0,,,,,,0.050,99.570,0.43,0.32,,, 8-FEB-2010,ED ,APR10,P,099625,0,0,0,,,,,,0.050,99.570,0.23,0.32,,, 8-FEB-2010,ED ,APR10,P,099750,0,0,0,,,,,,0.200,99.570,0.42,0.32,,, 8-FEB-2010,ED ,APR10,P,099875,0,0,0,,,,,,0.300,99.570,0.58,0.32,,, 8-FEB-2010,ED ,JUN10,C,094250,0,0,0,,,,,,5.300,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,C,094500,0,0,0,,,,,,5.050,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,C,094750,0,0,0,,,,,,4.800,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,C,095000,0,0,0,,,,,,4.550,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,C,095250,0,0,0,,,,,,4.300,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,C,095500,0,0,0,,,,,,4.050,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,C,095750,0,0,0,,,,,,3.800,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,C,096000,0,0,0,,,,,,3.550,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,C,096250,0,0,0,,,,,,3.300,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,C,096500,0,0,0,,,,,,3.050,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,C,096750,0,0,0,,,,,,2.800,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,C,097000,0,0,0,,,,,,2.600,99.570,2.42,0.00,,, 8-FEB-2010,ED ,JUN10,C,097250,0,0,0,,,,,,2.350,99.570,2.25,0.00,,, 8-FEB-2010,ED ,JUN10,C,097500,0,0,0,,,,,,2.100,99.570,2.06,0.00,,, 8-FEB-2010,ED ,JUN10,C,097750,0,0,0,,,,,,1.850,99.570,1.88,0.00,,, 8-FEB-2010,ED ,JUN10,C,098000,0,0,0,,,,,,1.600,99.570,1.68,0.00,,, 8-FEB-2010,ED ,JUN10,C,098250,0,0,0,,,,,,1.350,99.570,1.48,0.00,,, 8-FEB-2010,ED ,JUN10,C,098500,0,0,0,,,,,,1.100,99.570,1.27,0.00,,, 8-FEB-2010,ED ,JUN10,C,098750,0,0,0,,,,,,0.850,99.570,1.06,0.00,,, 8-FEB-2010,ED ,JUN10,C,099000,0,0,0,,,,,,0.600,99.570,0.82,0.00,,, 8-FEB-2010,ED ,JUN10,C,099250,0,0,0,,,,,,0.350,99.570,0.57,0.00,,, 8-FEB-2010,ED ,JUN10,C,099500,0,0,0,,,,,,0.150,99.570,0.51,0.00,,, 8-FEB-2010,ED ,JUN10,P,094250,0,0,0,,,,,,0.000,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,P,094500,0,0,0,,,,,,0.000,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,P,094750,0,0,0,,,,,,0.000,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,P,095000,0,0,0,,,,,,0.000,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,P,095250,0,0,0,,,,,,0.000,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,P,095500,0,0,0,,,,,,0.000,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,P,095750,0,0,0,,,,,,0.000,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,P,096000,0,0,0,,,,,,0.000,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,P,096250,0,0,0,,,,,,0.000,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,P,096500,0,0,0,,,,,,0.000,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,P,096750,0,0,0,,,,,,0.000,99.570,1.87,0.00,,, 8-FEB-2010,ED ,JUN10,P,097000,0,0,0,,,,,,0.000,99.570,2.42,0.00,,, 8-FEB-2010,ED ,JUN10,P,097250,0,0,0,,,,,,0.000,99.570,2.25,0.00,,, 8-FEB-2010,ED ,JUN10,P,097500,0,0,0,,,,,,0.000,99.570,2.06,0.00,,, 8-FEB-2010,ED ,JUN10,P,097750,0,0,0,,,,,,0.000,99.570,1.88,0.00,,, 8-FEB-2010,ED ,JUN10,P,098000,0,0,0,,,,,,0.000,99.570,1.68,0.00,,, 8-FEB-2010,ED ,JUN10,P,098250,0,0,0,,,,,,0.000,99.570,1.48,0.00,,, 8-FEB-2010,ED ,JUN10,P,098500,0,0,0,,,,,,0.050,99.570,1.27,0.00,,, 8-FEB-2010,ED ,JUN10,P,098750,0,0,0,,,,,,0.050,99.570,1.06,0.00,,, 8-FEB-2010,ED ,JUN10,P,099000,0,0,0,,,,,,0.050,99.570,0.82,0.00,,, 8-FEB-2010,ED ,JUN10,P,099250,0,0,0,,,,,,0.050,99.570,0.57,0.00,,, 8-FEB-2010,ED ,JUN10,P,099500,0,0,0,,,,,,0.100,99.570,0.51,0.00,,, 8-FEB-2010,ED ,SEP10,C,095250,0,0,0,,,,,,4.100,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,095500,0,0,0,,,,,,3.850,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,095750,0,0,0,,,,,,3.600,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,096000,0,0,0,,,,,,3.350,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,096250,0,0,0,,,,,,3.100,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,096500,0,0,0,,,,,,2.850,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,096750,0,0,0,,,,,,2.600,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,097000,0,0,0,,,,,,2.350,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,097250,0,0,0,,,,,,2.100,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,097500,0,0,0,,,,,,1.850,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,097750,0,0,0,,,,,,1.600,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,098000,0,0,0,,,,,,1.350,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,098250,0,0,0,,,,,,1.100,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,098500,0,0,0,,,,,,0.850,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,098750,0,0,0,,,,,,0.600,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,099000,0,0,0,,,,,,0.350,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,C,099250,0,0,0,,,,,,0.200,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,095250,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,095500,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,095750,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,096000,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,096250,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,096500,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,096750,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,097000,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,097250,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,097500,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,097750,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,098000,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,098250,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,098500,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,098750,0,0,0,,,,,,0.000,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,099000,0,0,0,,,,,,0.050,99.345,0.44,0.00,,, 8-FEB-2010,ED ,SEP10,P,099250,0,0,0,,,,,,0.100,99.345,0.44,0.00,,, 8-FEB-2010,ED ,DEC10,C,096750,0,0,0,,,,,,2.300,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,C,097000,0,0,0,,,,,,2.050,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,C,097250,0,0,0,,,,,,1.800,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,C,097500,0,0,0,,,,,,1.550,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,C,097750,0,0,0,,,,,,1.300,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,C,098000,0,0,0,,,,,,1.050,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,C,098250,0,0,0,,,,,,0.800,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,C,098500,0,0,0,,,,,,0.550,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,C,098750,0,0,0,,,,,,0.350,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,C,099000,0,0,0,,,,,,0.200,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,P,096750,0,0,0,,,,,,0.000,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,P,097000,0,0,0,,,,,,0.000,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,P,097250,0,0,0,,,,,,0.000,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,P,097500,0,0,0,,,,,,0.000,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,P,097750,0,0,0,,,,,,0.000,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,P,098000,0,0,0,,,,,,0.000,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,P,098250,0,0,0,,,,,,0.000,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,P,098500,0,0,0,,,,,,0.000,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,P,098750,0,0,0,,,,,,0.050,99.045,0.47,0.00,,, 8-FEB-2010,ED ,DEC10,P,099000,0,0,0,,,,,,0.150,99.045,0.47,0.00,,, 8-FEB-2010,ED ,MAR11,C,096750,0,0,0,,,,,,1.950,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,C,097000,0,0,0,,,,,,1.700,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,C,097250,0,0,0,,,,,,1.450,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,C,097500,0,0,0,,,,,,1.200,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,C,097750,0,0,0,,,,,,0.950,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,C,098000,0,0,0,,,,,,0.700,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,C,098250,0,0,0,,,,,,0.500,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,C,098500,0,0,0,,,,,,0.300,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,C,098750,0,0,0,,,,,,0.150,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,C,099000,0,0,0,,,,,,0.100,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,P,096750,0,0,0,,,,,,0.000,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,P,097000,0,0,0,,,,,,0.000,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,P,097250,0,0,0,,,,,,0.000,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,P,097500,0,0,0,,,,,,0.000,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,P,097750,0,0,0,,,,,,0.000,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,P,098000,0,0,0,,,,,,0.000,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,P,098250,0,0,0,,,,,,0.050,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,P,098500,0,0,0,,,,,,0.100,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,P,098750,0,0,0,,,,,,0.200,98.710,0.46,0.46,,, 8-FEB-2010,ED ,MAR11,P,099000,0,0,0,,,,,,0.350,98.710,0.46,0.46,,, 8-FEB-2010,ED ,JUN11,C,096000,0,0,0,,,,,,2.350,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,C,096250,0,0,0,,,,,,2.100,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,C,096500,0,0,0,,,,,,1.850,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,C,096750,0,0,0,,,,,,1.600,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,C,097000,0,0,0,,,,,,1.350,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,C,097250,0,0,0,,,,,,1.100,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,C,097500,0,0,0,,,,,,0.850,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,C,097750,0,0,0,,,,,,0.650,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,C,098000,0,0,0,,,,,,0.450,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,P,096000,0,0,0,,,,,,0.000,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,P,096250,0,0,0,,,,,,0.000,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,P,096500,0,0,0,,,,,,0.000,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,P,096750,0,0,0,,,,,,0.000,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,P,097000,0,0,0,,,,,,0.000,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,P,097250,0,0,0,,,,,,0.000,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,P,097500,0,0,0,,,,,,0.000,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,P,097750,0,0,0,,,,,,0.050,98.360,0.46,0.00,,, 8-FEB-2010,ED ,JUN11,P,098000,0,0,0,,,,,,0.100,98.360,0.46,0.00,,, 8-FEB-2010,ED ,SEP11,C,096500,0,0,0,,,,,,1.550,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,C,096750,0,0,0,,,,,,1.300,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,C,097000,0,0,0,,,,,,1.050,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,C,097250,0,0,0,,,,,,0.800,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,C,097500,0,0,0,,,,,,0.600,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,C,097750,0,0,0,,,,,,0.400,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,C,098000,0,0,0,,,,,,0.250,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,C,098250,0,0,0,,,,,,0.150,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,C,098500,0,0,0,,,,,,0.050,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,P,096500,0,0,0,,,,,,0.000,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,P,096750,0,0,0,,,,,,0.000,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,P,097000,0,0,0,,,,,,0.000,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,P,097250,0,0,0,,,,,,0.000,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,P,097500,0,0,0,,,,,,0.050,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,P,097750,0,0,0,,,,,,0.100,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,P,098000,0,0,0,,,,,,0.200,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,P,098250,0,0,0,,,,,,0.350,98.025,0.46,0.46,,, 8-FEB-2010,ED ,SEP11,P,098500,0,0,0,,,,,,0.550,98.025,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,C,096500,0,0,0,,,,,,1.200,97.700,0.43,0.46,,, 8-FEB-2010,ED ,DEC11,C,096750,0,0,0,,,,,,0.950,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,C,097000,0,0,0,,,,,,0.750,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,C,097250,0,0,0,,,,,,0.550,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,C,097500,0,0,0,,,,,,0.350,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,C,097750,0,0,0,,,,,,0.200,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,C,098000,0,0,0,,,,,,0.100,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,C,098250,0,0,0,,,,,,0.050,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,C,098500,0,0,0,,,,,,0.050,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,P,096500,0,0,0,,,,,,0.000,97.700,0.43,0.46,,, 8-FEB-2010,ED ,DEC11,P,096750,0,0,0,,,,,,0.000,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,P,097000,0,0,0,,,,,,0.050,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,P,097250,0,0,0,,,,,,0.100,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,P,097500,0,0,0,,,,,,0.150,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,P,097750,0,0,0,,,,,,0.250,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,P,098000,0,0,0,,,,,,0.400,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,P,098250,0,0,0,,,,,,0.600,97.700,0.46,0.46,,, 8-FEB-2010,ED ,DEC11,P,098500,0,0,0,,,,,,0.850,97.700,0.46,0.46,,, 8-FEB-2010,EM ,FEB10,C,096625,0,0,0,,,,,,2.100,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,096750,0,0,0,,,,,,1.950,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,096875,0,0,0,,,,,,1.850,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,097000,0,0,0,,,,,,1.700,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,097125,0,0,0,,,,,,1.600,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,097250,0,0,0,,,,,,1.450,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,097375,0,0,0,,,,,,1.350,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,097500,0,0,0,,,,,,1.200,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,097625,0,0,0,,,,,,1.100,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,097750,0,0,0,,,,,,0.950,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,097875,0,0,0,,,,,,0.850,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,098000,0,0,0,,,,,,0.700,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,098125,0,0,0,,,,,,0.600,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,098250,0,0,0,,,,,,0.450,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,098375,0,0,0,,,,,,0.350,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,098500,0,0,0,,,,,,0.200,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,C,098625,0,0,0,,,,,,0.100,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,096625,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,096750,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,096875,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,097000,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,097125,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,097250,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,097375,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,097500,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,097625,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,097750,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,097875,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,098000,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,098125,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,098250,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,098375,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,098500,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,FEB10,P,098625,0,0,0,,,,,,0.000,98.710,0.70,0.00,,, 8-FEB-2010,EM ,MAR10,C,096875,0,0,0,,,,,,1.850,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,097000,0,0,0,,,,,,1.700,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,097125,0,0,0,,,,,,1.600,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,097250,0,0,0,,,,,,1.450,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,097375,0,0,0,,,,,,1.350,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,097500,0,0,0,,,,,,1.200,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,097625,0,0,0,,,,,,1.100,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,097750,0,0,0,,,,,,0.950,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,097875,0,0,0,,,,,,0.850,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,098000,0,0,0,,,,,,0.700,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,098125,0,0,0,,,,,,0.600,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,098250,0,0,0,,,,,,0.450,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,098375,0,0,0,,,,,,0.350,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,098500,0,0,0,,,,,,0.250,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,098625,0,0,0,,,,,,0.150,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,098750,0,0,0,,,,,,0.050,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,098875,0,0,0,,,,,,0.050,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,099000,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,C,099125,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,096875,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,097000,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,097125,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,097250,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,097375,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,097500,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,097625,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,097750,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,097875,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,098000,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,098125,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,098250,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,098375,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,098500,0,0,0,,,,,,0.000,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,098625,0,0,0,,,,,,0.050,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,098750,0,0,0,,,,,,0.100,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,098875,0,0,0,,,,,,0.200,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,099000,0,0,0,,,,,,0.300,98.710,0.71,0.71,,, 8-FEB-2010,EM ,MAR10,P,099125,0,0,0,,,,,,0.400,98.710,0.71,0.71,,, 8-FEB-2010,EM ,APR10,C,097250,0,0,0,,,,,,1.100,98.360,0.71,0.66,,, 8-FEB-2010,EM ,APR10,C,097375,0,0,0,,,,,,1.000,98.360,0.71,0.66,,, 8-FEB-2010,EM ,APR10,C,097500,0,0,0,,,,,,0.850,98.360,0.70,0.66,,, 8-FEB-2010,EM ,APR10,C,097625,0,0,0,,,,,,0.750,98.360,0.71,0.66,,, 8-FEB-2010,EM ,APR10,C,097750,0,0,0,,,,,,0.600,98.360,0.71,0.66,,, 8-FEB-2010,EM ,APR10,C,097875,0,0,0,,,,,,0.500,98.360,0.71,0.66,,, 8-FEB-2010,EM ,APR10,C,098000,0,0,0,,,,,,0.400,98.360,0.71,0.66,,, 8-FEB-2010,EM ,APR10,C,098125,0,0,0,,,,,,0.250,98.360,0.71,0.66,,, 8-FEB-2010,EM ,APR10,C,098250,0,0,0,,,,,,0.200,98.360,0.69,0.66,,, 8-FEB-2010,EM ,APR10,C,098375,0,0,0,,,,,,0.100,98.360,0.66,0.66,,, 8-FEB-2010,EM ,APR10,C,098500,0,0,0,,,,,,0.050,98.360,0.62,0.66,,, 8-FEB-2010,EM ,APR10,C,098625,0,0,0,,,,,,0.000,98.360,0.56,0.66,,, 8-FEB-2010,EM ,APR10,C,098750,0,0,0,,,,,,0.000,98.360,0.49,0.66,,, 8-FEB-2010,EM ,APR10,C,098875,0,0,0,,,,,,0.000,98.360,0.39,0.66,,, 8-FEB-2010,EM ,APR10,C,099000,0,0,0,,,,,,0.000,98.360,0.27,0.66,,, 8-FEB-2010,EM ,APR10,C,099125,0,0,0,,,,,,0.000,98.360,0.13,0.66,,, 8-FEB-2010,EM ,APR10,C,099250,0,0,0,,,,,,0.000,98.360,0.12,0.66,,, 8-FEB-2010,EM ,APR10,P,097250,0,0,0,,,,,,0.000,98.360,0.71,0.66,,, 8-FEB-2010,EM ,APR10,P,097375,0,0,0,,,,,,0.000,98.360,0.71,0.66,,, 8-FEB-2010,EM ,APR10,P,097500,0,0,0,,,,,,0.000,98.360,0.70,0.66,,, 8-FEB-2010,EM ,APR10,P,097625,0,0,0,,,,,,0.000,98.360,0.71,0.66,,, 8-FEB-2010,EM ,APR10,P,097750,0,0,0,,,,,,0.000,98.360,0.71,0.66,,, 8-FEB-2010,EM ,APR10,P,097875,0,0,0,,,,,,0.000,98.360,0.71,0.66,,, 8-FEB-2010,EM ,APR10,P,098000,0,0,0,,,,,,0.000,98.360,0.71,0.66,,, 8-FEB-2010,EM ,APR10,P,098125,0,0,0,,,,,,0.050,98.360,0.71,0.66,,, 8-FEB-2010,EM ,APR10,P,098250,0,0,0,,,,,,0.050,98.360,0.69,0.66,,, 8-FEB-2010,EM ,APR10,P,098375,0,0,0,,,,,,0.100,98.360,0.66,0.66,,, 8-FEB-2010,EM ,APR10,P,098500,0,0,0,,,,,,0.200,98.360,0.62,0.66,,, 8-FEB-2010,EM ,APR10,P,098625,0,0,0,,,,,,0.300,98.360,0.56,0.66,,, 8-FEB-2010,EM ,APR10,P,098750,0,0,0,,,,,,0.400,98.360,0.49,0.66,,, 8-FEB-2010,EM ,APR10,P,098875,0,0,0,,,,,,0.500,98.360,0.39,0.66,,, 8-FEB-2010,EM ,APR10,P,099000,0,0,0,,,,,,0.650,98.360,0.27,0.66,,, 8-FEB-2010,EM ,APR10,P,099125,0,0,0,,,,,,0.750,98.360,0.13,0.66,,, 8-FEB-2010,EM ,APR10,P,099250,0,0,0,,,,,,0.900,98.360,0.12,0.66,,, 8-FEB-2010,EM ,JUN10,C,096000,0,0,0,,,,,,2.350,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,096125,0,0,0,,,,,,2.250,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,096250,0,0,0,,,,,,2.100,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,096375,0,0,0,,,,,,2.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,096500,0,0,0,,,,,,1.850,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,096625,0,0,0,,,,,,1.750,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,096750,0,0,0,,,,,,1.600,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,096875,0,0,0,,,,,,1.500,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,097000,0,0,0,,,,,,1.350,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,097125,0,0,0,,,,,,1.250,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,097250,0,0,0,,,,,,1.100,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,097375,0,0,0,,,,,,1.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,097500,0,0,0,,,,,,0.850,98.360,0.68,0.00,,, 8-FEB-2010,EM ,JUN10,C,097625,0,0,0,,,,,,0.750,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,097750,0,0,0,,,,,,0.600,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,097875,0,0,0,,,,,,0.500,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,C,098000,0,0,0,,,,,,0.400,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,096000,0,0,0,,,,,,0.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,096125,0,0,0,,,,,,0.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,096250,0,0,0,,,,,,0.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,096375,0,0,0,,,,,,0.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,096500,0,0,0,,,,,,0.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,096625,0,0,0,,,,,,0.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,096750,0,0,0,,,,,,0.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,096875,0,0,0,,,,,,0.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,097000,0,0,0,,,,,,0.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,097125,0,0,0,,,,,,0.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,097250,0,0,0,,,,,,0.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,097375,0,0,0,,,,,,0.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,097500,0,0,0,,,,,,0.000,98.360,0.68,0.00,,, 8-FEB-2010,EM ,JUN10,P,097625,0,0,0,,,,,,0.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,097750,0,0,0,,,,,,0.000,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,097875,0,0,0,,,,,,0.050,98.360,0.72,0.00,,, 8-FEB-2010,EM ,JUN10,P,098000,0,0,0,,,,,,0.050,98.360,0.72,0.00,,, 8-FEB-2010,EM ,SEP10,C,096625,0,0,0,,,,,,1.400,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,096750,0,0,0,,,,,,1.300,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,096875,0,0,0,,,,,,1.150,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,097000,0,0,0,,,,,,1.050,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,097125,0,0,0,,,,,,0.900,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,097250,0,0,0,,,,,,0.800,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,097375,0,0,0,,,,,,0.700,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,097500,0,0,0,,,,,,0.550,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,097625,0,0,0,,,,,,0.450,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,097750,0,0,0,,,,,,0.400,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,097875,0,0,0,,,,,,0.300,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,098000,0,0,0,,,,,,0.250,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,098125,0,0,0,,,,,,0.150,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,098250,0,0,0,,,,,,0.100,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,098375,0,0,0,,,,,,0.100,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,098500,0,0,0,,,,,,0.050,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,C,098625,0,0,0,,,,,,0.050,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,096625,0,0,0,,,,,,0.000,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,096750,0,0,0,,,,,,0.000,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,096875,0,0,0,,,,,,0.000,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,097000,0,0,0,,,,,,0.000,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,097125,0,0,0,,,,,,0.000,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,097250,0,0,0,,,,,,0.000,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,097375,0,0,0,,,,,,0.050,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,097500,0,0,0,,,,,,0.050,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,097625,0,0,0,,,,,,0.050,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,097750,0,0,0,,,,,,0.100,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,097875,0,0,0,,,,,,0.150,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,098000,0,0,0,,,,,,0.200,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,098125,0,0,0,,,,,,0.250,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,098250,0,0,0,,,,,,0.350,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,098375,0,0,0,,,,,,0.450,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,098500,0,0,0,,,,,,0.550,98.025,0.72,0.72,,, 8-FEB-2010,EM ,SEP10,P,098625,0,0,0,,,,,,0.650,98.025,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,096500,0,0,0,,,,,,1.200,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,096625,0,0,0,,,,,,1.100,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,096750,0,0,0,,,,,,0.950,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,096875,0,0,0,,,,,,0.850,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,097000,0,0,0,,,,,,0.750,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,097125,0,0,0,,,,,,0.650,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,097250,0,0,0,,,,,,0.550,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,097375,0,0,0,,,,,,0.450,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,097500,0,0,0,,,,,,0.350,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,097625,0,0,0,,,,,,0.300,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,097750,0,0,0,,,,,,0.250,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,097875,0,0,0,,,,,,0.200,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,098000,0,0,0,,,,,,0.150,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,098125,0,0,0,,,,,,0.100,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,098250,0,0,0,,,,,,0.050,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,098375,0,0,0,,,,,,0.050,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,C,098500,0,0,0,,,,,,0.050,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,096500,0,0,0,,,,,,0.000,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,096625,0,0,0,,,,,,0.000,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,096750,0,0,0,,,,,,0.000,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,096875,0,0,0,,,,,,0.050,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,097000,0,0,0,,,,,,0.050,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,097125,0,0,0,,,,,,0.050,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,097250,0,0,0,,,,,,0.100,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,097375,0,0,0,,,,,,0.150,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,097500,0,0,0,,,,,,0.150,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,097625,0,0,0,,,,,,0.200,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,097750,0,0,0,,,,,,0.300,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,097875,0,0,0,,,,,,0.350,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,098000,0,0,0,,,,,,0.450,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,098125,0,0,0,,,,,,0.500,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,098250,0,0,0,,,,,,0.600,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,098375,0,0,0,,,,,,0.750,97.700,0.72,0.72,,, 8-FEB-2010,EM ,DEC10,P,098500,0,0,0,,,,,,0.850,97.700,0.72,0.72,,, 8-FEB-2010,I ,FEB10,C,096500,0,0,0,,,,,,2.7850,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,096625,0,0,0,,,,,,2.6600,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,096750,0,0,0,,,,,,2.5350,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,096875,0,0,0,,,,,,2.4100,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,097000,0,0,0,,,,,,2.2850,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,097125,0,0,0,,,,,,2.1600,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,097250,0,0,0,,,,,,2.0350,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,097375,0,0,0,,,,,,1.9100,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,097500,0,0,0,,,,,,1.7850,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,097625,0,0,0,,,,,,1.6600,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,097750,0,0,0,,,,,,1.5350,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,097875,0,0,0,,,,,,1.4100,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,098000,0,0,0,,,,,,1.2850,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,098125,0,0,0,,,,,,1.1600,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,098250,0,0,0,,,,,,1.0350,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,098375,0,0,0,,,,,,0.9100,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,098500,0,0,0,,,,,,0.7850,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,098625,0,0,0,,,,,,0.6600,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,098750,0,0,0,,,,,,0.5350,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,C,098875,0,0,0,,,,,,0.4100,99.285,0.80,0.48,,, 8-FEB-2010,I ,FEB10,C,099000,0,0,1000,,,,,,0.2850,99.285,0.79,0.48,,, 8-FEB-2010,I ,FEB10,C,099125,0,0,14450,,,,,,0.1625,99.285,0.75,0.48,,, 8-FEB-2010,I ,FEB10,C,099250,0,0,20400,,,,,,0.0475,99.285,0.47,0.48,,, 8-FEB-2010,I ,FEB10,C,099375,0,500,87350,,,,,,0.0025,99.285,0.51,0.48,,, 8-FEB-2010,I ,FEB10,C,099500,0,0,4000,,,,,,0.0000,99.285,0.43,0.48,,, 8-FEB-2010,I ,FEB10,C,099625,0,0,0,,,,,,0.0000,99.285,0.43,0.48,,, 8-FEB-2010,I ,FEB10,C,099750,0,0,0,,,,,,0.0000,99.285,0.43,0.48,,, 8-FEB-2010,I ,FEB10,C,099875,0,0,0,,,,,,0.0000,99.285,0.43,0.48,,, 8-FEB-2010,I ,FEB10,P,096500,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,096625,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,096750,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,096875,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,097000,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,097125,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,097250,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,097375,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,097500,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,097625,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,097750,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,097875,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,098000,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,098125,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,098250,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,098375,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,098500,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,098625,0,0,0,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,098750,0,0,13750,,,,,,0.0000,99.285,0.81,0.48,,, 8-FEB-2010,I ,FEB10,P,098875,0,0,24000,,,,,,0.0000,99.285,0.80,0.48,,, 8-FEB-2010,I ,FEB10,P,099000,0,2000,42700,,,,,,0.0000,99.285,0.79,0.48,,, 8-FEB-2010,I ,FEB10,P,099125,0,4400,19020,,,,,,0.0025,99.285,0.75,0.48,,, 8-FEB-2010,I ,FEB10,P,099250,10500,11075,20940,0.0100,,,0.0100,0.0100,0.0125,99.285,0.47,0.48,,, 8-FEB-2010,I ,FEB10,P,099375,0,0,2000,,,,,,0.0925,99.285,0.51,0.48,,, 8-FEB-2010,I ,FEB10,P,099500,0,0,0,,,,,,0.2150,99.285,0.43,0.48,,, 8-FEB-2010,I ,FEB10,P,099625,0,0,0,,,,,,0.3400,99.285,0.43,0.48,,, 8-FEB-2010,I ,FEB10,P,099750,0,0,0,,,,,,0.4650,99.285,0.43,0.48,,, 8-FEB-2010,I ,FEB10,P,099875,0,0,0,,,,,,0.5900,99.285,0.43,0.48,,, 8-FEB-2010,I ,MAR10,C,089000,0,0,0,,,,,,10.2850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,089125,0,0,0,,,,,,10.1600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,089250,0,0,0,,,,,,10.0350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,089375,0,0,0,,,,,,9.9100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,089500,0,0,0,,,,,,9.7850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,089625,0,0,0,,,,,,9.6600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,089750,0,0,0,,,,,,9.5350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,089875,0,0,0,,,,,,9.4100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,090000,0,0,0,,,,,,9.2850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,090125,0,0,0,,,,,,9.1600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,090250,0,0,0,,,,,,9.0350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,090375,0,0,0,,,,,,8.9100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,090500,0,0,0,,,,,,8.7850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,090625,0,0,0,,,,,,8.6600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,090750,0,0,0,,,,,,8.5350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,090875,0,0,0,,,,,,8.4100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,091000,0,0,0,,,,,,8.2850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,091125,0,0,0,,,,,,8.1600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,091250,0,0,0,,,,,,8.0350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,091375,0,0,0,,,,,,7.9100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,091500,0,0,0,,,,,,7.7850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,091625,0,0,0,,,,,,7.6600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,091750,0,0,0,,,,,,7.5350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,091875,0,0,0,,,,,,7.4100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,092000,0,0,0,,,,,,7.2850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,092125,0,0,0,,,,,,7.1600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,092250,0,0,0,,,,,,7.0350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,092375,0,0,0,,,,,,6.9100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,092500,0,0,0,,,,,,6.7850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,092625,0,0,0,,,,,,6.6600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,092750,0,0,0,,,,,,6.5350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,092875,0,0,0,,,,,,6.4100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,093000,0,0,0,,,,,,6.2850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,093125,0,0,0,,,,,,6.1600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,093250,0,0,0,,,,,,6.0350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,093375,0,0,0,,,,,,5.9100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,093500,0,0,0,,,,,,5.7850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,093625,0,0,0,,,,,,5.6600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,093750,0,0,0,,,,,,5.5350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,093875,0,0,0,,,,,,5.4100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,094000,0,0,0,,,,,,5.2850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,094125,0,0,0,,,,,,5.1600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,094250,0,0,0,,,,,,5.0350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,094375,0,0,0,,,,,,4.9100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,094500,0,0,0,,,,,,4.7850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,094625,0,0,0,,,,,,4.6600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,094750,0,0,300,,,,,,4.5350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,094875,0,0,0,,,,,,4.4100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,095000,0,0,4085,,,,,,4.2850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,095125,0,0,0,,,,,,4.1600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,095250,0,0,6275,,,,,,4.0350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,095375,0,0,0,,,,,,3.9100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,095500,0,0,3311,,,,,,3.7850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,095625,0,0,0,,,,,,3.6600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,095750,0,0,8425,,,,,,3.5350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,095875,0,0,0,,,,,,3.4100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,096000,0,0,5565,,,,,,3.2850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,096125,0,0,0,,,,,,3.1600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,096250,0,0,9925,,,,,,3.0350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,096375,0,0,0,,,,,,2.9100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,096500,0,0,4900,,,,,,2.7850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,096625,0,0,0,,,,,,2.6600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,096750,0,0,0,,,,,,2.5350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,096875,0,0,0,,,,,,2.4100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,097000,0,0,6150,,,,,,2.2850,99.285,1.14,0.41,,, 8-FEB-2010,I ,MAR10,C,097125,0,0,0,,,,,,2.1600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,097250,0,0,18249,,,,,,2.0350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,097375,0,0,0,,,,,,1.9100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,097500,0,0,4449,,,,,,1.7850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,097625,0,0,0,,,,,,1.6600,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,097750,0,0,3500,,,,,,1.5350,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,097875,0,0,0,,,,,,1.4100,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,098000,0,0,8525,,,,,,1.2850,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,C,098125,0,0,0,,,,,,1.1600,99.285,1.12,0.41,,, 8-FEB-2010,I ,MAR10,C,098250,0,0,23255,,,,,,1.0350,99.285,1.11,0.41,,, 8-FEB-2010,I ,MAR10,C,098375,0,0,33525,,,,,,0.9100,99.285,1.09,0.41,,, 8-FEB-2010,I ,MAR10,C,098500,0,0,41578,,,,,,0.7850,99.285,1.09,0.41,,, 8-FEB-2010,I ,MAR10,C,098625,0,0,31740,,,,,,0.6600,99.285,0.90,0.41,,, 8-FEB-2010,I ,MAR10,C,098750,0,0,60580,,,,,,0.5350,99.285,0.49,0.41,,, 8-FEB-2010,I ,MAR10,C,098875,0,0,52746,,,,,,0.4200,99.285,0.93,0.41,,, 8-FEB-2010,I ,MAR10,C,099000,0,0,161010,,,,,,0.2950,99.285,0.70,0.41,,, 8-FEB-2010,I ,MAR10,C,099125,0,1250,197238,,,,,,0.1775,99.285,0.57,0.41,,, 8-FEB-2010,I ,MAR10,C,099250,14350,6001,318696,0.0750,,,0.0800,0.0750,0.0750,99.285,0.45,0.41,,, 8-FEB-2010,I ,MAR10,C,099375,2000,8250,424384,0.0050,,,0.0050,0.0050,0.0100,99.285,0.31,0.41,,, 8-FEB-2010,I ,MAR10,C,099500,0,1500,208561,,,,,,0.0000,99.285,0.24,0.41,,, 8-FEB-2010,I ,MAR10,C,099625,0,500,28300,,,,,,0.0000,99.285,0.17,0.41,,, 8-FEB-2010,I ,MAR10,C,099750,0,0,1000,,,,,,0.0000,99.285,0.14,0.41,,, 8-FEB-2010,I ,MAR10,C,099875,0,0,0,,,,,,0.0000,99.285,0.14,0.41,,, 8-FEB-2010,I ,MAR10,C,100000,0,0,0,,,,,,0.0000,99.285,0.14,0.41,,, 8-FEB-2010,I ,MAR10,C,100125,0,0,0,,,,,,0.0000,99.285,0.14,0.41,,, 8-FEB-2010,I ,MAR10,C,100250,0,0,0,,,,,,0.0000,99.285,0.14,0.41,,, 8-FEB-2010,I ,MAR10,C,100375,0,0,0,,,,,,0.0000,99.285,0.14,0.41,,, 8-FEB-2010,I ,MAR10,C,100500,0,0,0,,,,,,0.0000,99.285,0.14,0.41,,, 8-FEB-2010,I ,MAR10,P,089000,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,089125,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,089250,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,089375,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,089500,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,089625,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,089750,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,089875,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,090000,0,0,187,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,090125,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,090250,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,090375,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,090500,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,090625,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,090750,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,090875,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,091000,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,091125,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,091250,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,091375,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,091500,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,091625,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,091750,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,091875,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,092000,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,092125,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,092250,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,092375,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,092500,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,092625,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,092750,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,092875,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,093000,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,093125,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,093250,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,093375,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,093500,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,093625,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,093750,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,093875,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,094000,0,0,2400,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,094125,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,094250,0,0,4250,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,094375,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,094500,0,0,1150,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,094625,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,094750,0,0,1650,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,094875,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,095000,0,0,8815,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,095125,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,095250,0,0,5925,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,095375,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,095500,0,0,3543,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,095625,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,095750,0,0,10129,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,095875,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,096000,0,0,19895,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,096125,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,096250,0,0,21075,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,096375,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,096500,0,0,4385,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,096625,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,096750,0,0,6500,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,096875,0,0,0,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,097000,0,0,24535,,,,,,0.0000,99.285,1.14,0.41,,, 8-FEB-2010,I ,MAR10,P,097125,0,0,10250,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,097250,0,0,17200,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,097375,0,0,25,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,097500,0,0,26591,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,097625,0,0,10750,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,097750,0,0,20477,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,097875,0,0,13350,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,098000,0,0,91775,,,,,,0.0000,99.285,1.13,0.41,,, 8-FEB-2010,I ,MAR10,P,098125,0,0,26325,,,,,,0.0000,99.285,1.12,0.41,,, 8-FEB-2010,I ,MAR10,P,098250,0,0,85430,,,,,,0.0000,99.285,1.11,0.41,,, 8-FEB-2010,I ,MAR10,P,098375,0,0,52189,,,,,,0.0000,99.285,1.09,0.41,,, 8-FEB-2010,I ,MAR10,P,098500,0,0,193504,,,,,,0.0000,99.285,1.09,0.41,,, 8-FEB-2010,I ,MAR10,P,098625,0,0,93444,,,,,,0.0000,99.285,0.90,0.41,,, 8-FEB-2010,I ,MAR10,P,098750,0,0,159235,,,,,,0.0000,99.285,0.99,0.41,,, 8-FEB-2010,I ,MAR10,P,098875,500,19000,237392,0.0050,,,0.0050,0.0050,0.0100,99.285,0.93,0.41,,, 8-FEB-2010,I ,MAR10,P,099000,260,2250,211307,0.0100,,,0.0100,0.0100,0.0100,99.285,0.70,0.41,,, 8-FEB-2010,I ,MAR10,P,099125,20500,35085,132948,0.0150,,,0.0150,0.0150,0.0175,99.285,0.57,0.41,,, 8-FEB-2010,I ,MAR10,P,099250,5161,19136,159165,0.0300,,,0.0400,0.0300,0.0400,99.285,0.45,0.41,,, 8-FEB-2010,I ,MAR10,P,099375,0,0,57550,,,,,,0.1000,99.285,0.31,0.41,,, 8-FEB-2010,I ,MAR10,P,099500,0,0,0,,,,,,0.2150,99.285,0.24,0.41,,, 8-FEB-2010,I ,MAR10,P,099625,0,0,0,,,,,,0.3400,99.285,0.17,0.41,,, 8-FEB-2010,I ,MAR10,P,099750,0,0,0,,,,,,0.4650,99.285,0.14,0.41,,, 8-FEB-2010,I ,MAR10,P,099875,0,0,0,,,,,,0.5900,99.285,0.14,0.41,,, 8-FEB-2010,I ,MAR10,P,100000,0,0,0,,,,,,0.7150,99.285,0.14,0.41,,, 8-FEB-2010,I ,MAR10,P,100125,0,0,0,,,,,,0.8400,99.285,0.14,0.41,,, 8-FEB-2010,I ,MAR10,P,100250,0,0,0,,,,,,0.9650,99.285,0.14,0.41,,, 8-FEB-2010,I ,MAR10,P,100375,0,0,0,,,,,,1.0900,99.285,0.14,0.41,,, 8-FEB-2010,I ,MAR10,P,100500,0,0,0,,,,,,1.2150,99.285,0.14,0.41,,, 8-FEB-2010,I ,APR10,C,098000,0,0,0,,,,,,1.0350,99.035,0.77,0.48,,, 8-FEB-2010,I ,APR10,C,098125,0,0,0,,,,,,0.9100,99.035,0.77,0.48,,, 8-FEB-2010,I ,APR10,C,098250,0,0,0,,,,,,0.7850,99.035,0.77,0.48,,, 8-FEB-2010,I ,APR10,C,098375,0,0,0,,,,,,0.6625,99.035,0.75,0.48,,, 8-FEB-2010,I ,APR10,C,098500,0,0,0,,,,,,0.5400,99.035,0.70,0.48,,, 8-FEB-2010,I ,APR10,C,098625,0,0,0,,,,,,0.4200,99.035,0.65,0.48,,, 8-FEB-2010,I ,APR10,C,098750,0,0,0,,,,,,0.3025,99.035,0.59,0.48,,, 8-FEB-2010,I ,APR10,C,098875,0,0,0,,,,,,0.1950,99.035,0.54,0.48,,, 8-FEB-2010,I ,APR10,C,099000,0,0,6250,,,,,,0.1025,99.035,0.48,0.48,,, 8-FEB-2010,I ,APR10,C,099125,22000,0,53250,0.0500,,,0.0500,0.0500,0.0450,99.035,0.47,0.48,,, 8-FEB-2010,I ,APR10,C,099250,0,1000,52780,,,,,,0.0075,99.035,0.39,0.48,,, 8-FEB-2010,I ,APR10,C,099375,0,0,37125,,,,,,0.0025,99.035,0.44,0.48,,, 8-FEB-2010,I ,APR10,C,099500,0,0,4000,,,,,,0.0000,99.035,0.47,0.48,,, 8-FEB-2010,I ,APR10,C,099625,0,0,0,,,,,,0.0000,99.035,0.56,0.48,,, 8-FEB-2010,I ,APR10,C,099750,0,0,0,,,,,,0.0000,99.035,0.66,0.48,,, 8-FEB-2010,I ,APR10,C,099875,0,0,0,,,,,,0.0000,99.035,0.75,0.48,,, 8-FEB-2010,I ,APR10,C,100000,0,0,0,,,,,,0.0000,99.035,0.84,0.48,,, 8-FEB-2010,I ,APR10,P,098000,0,0,0,,,,,,0.0000,99.035,0.77,0.48,,, 8-FEB-2010,I ,APR10,P,098125,0,0,0,,,,,,0.0000,99.035,0.77,0.48,,, 8-FEB-2010,I ,APR10,P,098250,0,0,0,,,,,,0.0000,99.035,0.77,0.48,,, 8-FEB-2010,I ,APR10,P,098375,0,0,0,,,,,,0.0025,99.035,0.75,0.48,,, 8-FEB-2010,I ,APR10,P,098500,0,0,0,,,,,,0.0050,99.035,0.70,0.48,,, 8-FEB-2010,I ,APR10,P,098625,0,5000,13200,,,,,,0.0100,99.035,0.65,0.48,,, 8-FEB-2010,I ,APR10,P,098750,0,2000,35000,,,,,,0.0175,99.035,0.59,0.48,,, 8-FEB-2010,I ,APR10,P,098875,20000,1000,69000,,,,,,0.0350,99.035,0.54,0.48,,, 8-FEB-2010,I ,APR10,P,099000,20000,10,3760,,,,,,0.0675,99.035,0.48,0.48,,, 8-FEB-2010,I ,APR10,P,099125,0,0,0,,,,,,0.1350,99.035,0.47,0.48,,, 8-FEB-2010,I ,APR10,P,099250,0,0,0,,,,,,0.2225,99.035,0.39,0.48,,, 8-FEB-2010,I ,APR10,P,099375,0,0,0,,,,,,0.3425,99.035,0.44,0.48,,, 8-FEB-2010,I ,APR10,P,099500,0,0,0,,,,,,0.4650,99.035,0.47,0.48,,, 8-FEB-2010,I ,APR10,P,099625,0,0,0,,,,,,0.5900,99.035,0.56,0.48,,, 8-FEB-2010,I ,APR10,P,099750,0,0,0,,,,,,0.7150,99.035,0.66,0.48,,, 8-FEB-2010,I ,APR10,P,099875,0,0,0,,,,,,0.8400,99.035,0.75,0.48,,, 8-FEB-2010,I ,APR10,P,100000,0,0,0,,,,,,0.9650,99.035,0.84,0.48,,, 8-FEB-2010,I ,MAY10,C,098000,0,0,0,,,,,,1.0350,99.035,0.80,0.49,,, 8-FEB-2010,I ,MAY10,C,098125,0,0,0,,,,,,0.9100,99.035,0.73,0.49,,, 8-FEB-2010,I ,MAY10,C,098250,0,0,0,,,,,,0.7875,99.035,0.74,0.49,,, 8-FEB-2010,I ,MAY10,C,098375,0,0,0,,,,,,0.6650,99.035,0.71,0.49,,, 8-FEB-2010,I ,MAY10,C,098500,0,0,0,,,,,,0.5450,99.035,0.67,0.49,,, 8-FEB-2010,I ,MAY10,C,098625,0,0,0,,,,,,0.4250,99.035,0.62,0.49,,, 8-FEB-2010,I ,MAY10,C,098750,0,0,0,,,,,,0.3150,99.035,0.59,0.49,,, 8-FEB-2010,I ,MAY10,C,098875,0,0,0,,,,,,0.2100,99.035,0.55,0.49,,, 8-FEB-2010,I ,MAY10,C,099000,0,0,2000,,,,,,0.1225,99.035,0.50,0.49,,, 8-FEB-2010,I ,MAY10,C,099125,0,0,14751,,,,,,0.0550,99.035,0.46,0.49,,, 8-FEB-2010,I ,MAY10,C,099250,0,2000,31750,,,,,,0.0200,99.035,0.43,0.49,,, 8-FEB-2010,I ,MAY10,C,099375,0,0,17000,,,,,,0.0050,99.035,0.41,0.49,,, 8-FEB-2010,I ,MAY10,C,099500,0,0,0,,,,,,0.0025,99.035,0.47,0.49,,, 8-FEB-2010,I ,MAY10,C,099625,0,0,0,,,,,,0.0000,99.035,0.49,0.49,,, 8-FEB-2010,I ,MAY10,C,099750,0,0,0,,,,,,0.0000,99.035,0.58,0.49,,, 8-FEB-2010,I ,MAY10,C,099875,0,0,0,,,,,,0.0000,99.035,0.66,0.49,,, 8-FEB-2010,I ,MAY10,C,100000,0,0,0,,,,,,0.0000,99.035,0.74,0.49,,, 8-FEB-2010,I ,MAY10,P,098000,0,0,0,,,,,,0.0000,99.035,0.80,0.49,,, 8-FEB-2010,I ,MAY10,P,098125,0,0,0,,,,,,0.0000,99.035,0.73,0.49,,, 8-FEB-2010,I ,MAY10,P,098250,0,0,0,,,,,,0.0025,99.035,0.74,0.49,,, 8-FEB-2010,I ,MAY10,P,098375,0,0,0,,,,,,0.0050,99.035,0.71,0.49,,, 8-FEB-2010,I ,MAY10,P,098500,0,0,500,,,,,,0.0100,99.035,0.67,0.49,,, 8-FEB-2010,I ,MAY10,P,098625,0,0,10000,,,,,,0.0150,99.035,0.62,0.49,,, 8-FEB-2010,I ,MAY10,P,098750,0,0,20550,,,,,,0.0300,99.035,0.59,0.49,,, 8-FEB-2010,I ,MAY10,P,098875,0,0,19500,,,,,,0.0500,99.035,0.55,0.49,,, 8-FEB-2010,I ,MAY10,P,099000,0,0,16500,,,,,,0.0875,99.035,0.50,0.49,,, 8-FEB-2010,I ,MAY10,P,099125,0,0,0,,,,,,0.1450,99.035,0.46,0.49,,, 8-FEB-2010,I ,MAY10,P,099250,0,0,0,,,,,,0.2350,99.035,0.43,0.49,,, 8-FEB-2010,I ,MAY10,P,099375,0,0,0,,,,,,0.3450,99.035,0.41,0.49,,, 8-FEB-2010,I ,MAY10,P,099500,0,0,0,,,,,,0.4675,99.035,0.47,0.49,,, 8-FEB-2010,I ,MAY10,P,099625,0,0,0,,,,,,0.5900,99.035,0.49,0.49,,, 8-FEB-2010,I ,MAY10,P,099750,0,0,0,,,,,,0.7150,99.035,0.58,0.49,,, 8-FEB-2010,I ,MAY10,P,099875,0,0,0,,,,,,0.8400,99.035,0.66,0.49,,, 8-FEB-2010,I ,MAY10,P,100000,0,0,0,,,,,,0.9650,99.035,0.74,0.49,,, 8-FEB-2010,I ,JUN10,C,089000,0,0,0,,,,,,10.0350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,089125,0,0,0,,,,,,9.9100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,089250,0,0,0,,,,,,9.7850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,089375,0,0,0,,,,,,9.6600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,089500,0,0,0,,,,,,9.5350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,089625,0,0,0,,,,,,9.4100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,089750,0,0,0,,,,,,9.2850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,089875,0,0,0,,,,,,9.1600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,090000,0,0,0,,,,,,9.0350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,090125,0,0,0,,,,,,8.9100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,090250,0,0,0,,,,,,8.7850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,090375,0,0,0,,,,,,8.6600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,090500,0,0,0,,,,,,8.5350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,090625,0,0,0,,,,,,8.4100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,090750,0,0,0,,,,,,8.2850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,090875,0,0,0,,,,,,8.1600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,091000,0,0,0,,,,,,8.0350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,091125,0,0,0,,,,,,7.9100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,091250,0,0,0,,,,,,7.7850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,091375,0,0,0,,,,,,7.6600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,091500,0,0,0,,,,,,7.5350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,091625,0,0,0,,,,,,7.4100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,091750,0,0,0,,,,,,7.2850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,091875,0,0,0,,,,,,7.1600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,092000,0,0,0,,,,,,7.0350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,092125,0,0,0,,,,,,6.9100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,092250,0,0,0,,,,,,6.7850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,092375,0,0,0,,,,,,6.6600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,092500,0,0,0,,,,,,6.5350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,092625,0,0,0,,,,,,6.4100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,092750,0,0,0,,,,,,6.2850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,092875,0,0,0,,,,,,6.1600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,093000,0,0,0,,,,,,6.0350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,093125,0,0,0,,,,,,5.9100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,093250,0,0,0,,,,,,5.7850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,093375,0,0,0,,,,,,5.6600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,093500,0,0,0,,,,,,5.5350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,093625,0,0,0,,,,,,5.4100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,093750,0,0,0,,,,,,5.2850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,093875,0,0,0,,,,,,5.1600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,094000,0,0,0,,,,,,5.0350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,094125,0,0,0,,,,,,4.9100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,094250,0,0,0,,,,,,4.7850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,094375,0,0,0,,,,,,4.6600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,094500,0,0,0,,,,,,4.5350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,094625,0,0,0,,,,,,4.4100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,094750,0,0,0,,,,,,4.2850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,094875,0,0,0,,,,,,4.1600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,095000,0,0,180,,,,,,4.0350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,095125,0,0,0,,,,,,3.9100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,095250,0,0,1450,,,,,,3.7850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,095375,0,0,0,,,,,,3.6600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,095500,0,0,1225,,,,,,3.5350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,095625,0,0,0,,,,,,3.4100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,095750,0,0,3250,,,,,,3.2850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,095875,0,0,0,,,,,,3.1600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,096000,0,0,3450,,,,,,3.0350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,096125,0,0,0,,,,,,2.9100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,096250,0,0,1600,,,,,,2.7850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,096375,0,0,0,,,,,,2.6600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,096500,0,0,1300,,,,,,2.5350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,096625,0,0,0,,,,,,2.4100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,096750,0,0,8750,,,,,,2.2850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,096875,0,0,0,,,,,,2.1600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,097000,0,0,22650,,,,,,2.0350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,097125,0,0,0,,,,,,1.9100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,097250,0,0,22770,,,,,,1.7850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,097375,0,0,0,,,,,,1.6600,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,097500,0,0,3350,,,,,,1.5350,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,097625,0,0,0,,,,,,1.4100,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,097750,0,0,6990,,,,,,1.2850,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,097875,0,0,0,,,,,,1.1600,99.035,0.80,0.50,,, 8-FEB-2010,I ,JUN10,C,098000,0,0,11310,,,,,,1.0375,99.035,0.82,0.50,,, 8-FEB-2010,I ,JUN10,C,098125,0,0,2500,,,,,,0.9150,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,C,098250,0,0,11265,,,,,,0.7925,99.035,0.79,0.50,,, 8-FEB-2010,I ,JUN10,C,098375,0,0,10300,,,,,,0.6700,99.035,0.72,0.50,,, 8-FEB-2010,I ,JUN10,C,098500,0,0,80535,,,,,,0.5500,99.035,0.67,0.50,,, 8-FEB-2010,I ,JUN10,C,098625,0,0,22775,,,,,,0.4350,99.035,0.63,0.50,,, 8-FEB-2010,I ,JUN10,C,098750,0,1250,66877,,,,,,0.3250,99.035,0.59,0.50,,, 8-FEB-2010,I ,JUN10,C,098875,0,1250,89267,,,,,,0.2250,99.035,0.56,0.50,,, 8-FEB-2010,I ,JUN10,C,099000,21015,8550,213071,0.1350,,,0.1400,0.1350,0.1375,99.035,0.51,0.50,,, 8-FEB-2010,I ,JUN10,C,099125,66310,136150,431539,0.0650,,,0.0750,0.0650,0.0700,99.035,0.47,0.50,,, 8-FEB-2010,I ,JUN10,C,099250,49800,188300,548029,0.0300,,,0.0300,0.0250,0.0275,99.035,0.43,0.50,,, 8-FEB-2010,I ,JUN10,C,099375,7500,51500,433225,0.0050,,,0.0050,0.0050,0.0050,99.035,0.38,0.50,,, 8-FEB-2010,I ,JUN10,C,099500,0,0,200097,,,,,,0.0000,99.035,0.35,0.50,,, 8-FEB-2010,I ,JUN10,C,099625,0,0,13050,,,,,,0.0000,99.035,0.34,0.50,,, 8-FEB-2010,I ,JUN10,C,099750,0,0,1350,,,,,,0.0000,99.035,0.34,0.50,,, 8-FEB-2010,I ,JUN10,C,099875,0,0,2000,,,,,,0.0000,99.035,0.34,0.50,,, 8-FEB-2010,I ,JUN10,C,100000,0,0,0,,,,,,0.0000,99.035,0.34,0.50,,, 8-FEB-2010,I ,JUN10,P,089000,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,089125,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,089250,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,089375,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,089500,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,089625,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,089750,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,089875,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,090000,0,0,55,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,090125,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,090250,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,090375,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,090500,0,0,45,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,090625,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,090750,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,090875,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,091000,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,091125,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,091250,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,091375,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,091500,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,091625,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,091750,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,091875,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,092000,0,0,45,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,092125,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,092250,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,092375,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,092500,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,092625,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,092750,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,092875,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,093000,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,093125,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,093250,0,0,1125,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,093375,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,093500,0,0,4000,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,093625,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,093750,0,0,500,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,093875,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,094000,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,094125,0,0,1250,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,094250,0,0,600,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,094375,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,094500,0,0,3000,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,094625,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,094750,0,0,7750,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,094875,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,095000,0,0,640,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,095125,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,095250,0,0,2754,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,095375,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,095500,0,0,2225,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,095625,0,0,250,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,095750,0,0,5850,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,095875,0,0,25,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,096000,0,0,13025,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,096125,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,096250,0,0,1450,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,096375,0,0,0,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,096500,0,0,21367,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,096625,0,0,1500,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,096750,0,0,1540,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,096875,0,0,3000,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,097000,0,0,51170,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,097125,0,0,3325,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,097250,0,0,22000,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,097375,0,0,7000,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,097500,0,0,60138,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,097625,0,0,17070,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,097750,0,0,32459,,,,,,0.0000,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,097875,0,0,12781,,,,,,0.0000,99.035,0.80,0.50,,, 8-FEB-2010,I ,JUN10,P,098000,0,400,99691,,,,,,0.0025,99.035,0.82,0.50,,, 8-FEB-2010,I ,JUN10,P,098125,0,0,115609,,,,,,0.0050,99.035,0.83,0.50,,, 8-FEB-2010,I ,JUN10,P,098250,0,0,100809,,,,,,0.0075,99.035,0.79,0.50,,, 8-FEB-2010,I ,JUN10,P,098375,50420,5150,222929,0.0150,,,0.0150,0.0050,0.0100,99.035,0.72,0.50,,, 8-FEB-2010,I ,JUN10,P,098500,8840,13760,155883,0.0150,,,0.0150,0.0100,0.0150,99.035,0.67,0.50,,, 8-FEB-2010,I ,JUN10,P,098625,4920,23301,145008,0.0200,,,0.0200,0.0200,0.0250,99.035,0.63,0.50,,, 8-FEB-2010,I ,JUN10,P,098750,46500,15342,248695,0.0350,,,0.0350,0.0350,0.0400,99.035,0.59,0.50,,, 8-FEB-2010,I ,JUN10,P,098875,27500,20001,135219,0.0600,,,0.0600,0.0550,0.0650,99.035,0.56,0.50,,, 8-FEB-2010,I ,JUN10,P,099000,7000,13200,191140,0.0950,,,0.1000,0.0950,0.1025,99.035,0.51,0.50,,, 8-FEB-2010,I ,JUN10,P,099125,20500,1250,52504,0.1450,,,0.1500,0.1450,0.1600,99.035,0.47,0.50,,, 8-FEB-2010,I ,JUN10,P,099250,0,0,500,,,,,,0.2425,99.035,0.43,0.50,,, 8-FEB-2010,I ,JUN10,P,099375,0,0,0,,,,,,0.3450,99.035,0.38,0.50,,, 8-FEB-2010,I ,JUN10,P,099500,0,0,0,,,,,,0.4650,99.035,0.35,0.50,,, 8-FEB-2010,I ,JUN10,P,099625,0,0,0,,,,,,0.5900,99.035,0.34,0.50,,, 8-FEB-2010,I ,JUN10,P,099750,0,0,0,,,,,,0.7150,99.035,0.34,0.50,,, 8-FEB-2010,I ,JUN10,P,099875,0,0,0,,,,,,0.8400,99.035,0.34,0.50,,, 8-FEB-2010,I ,JUN10,P,100000,0,0,0,,,,,,0.9650,99.035,0.34,0.50,,, 8-FEB-2010,I ,JUL10,C,097750,0,0,0,,,,,,1.0800,98.825,0.83,0.61,,, 8-FEB-2010,I ,JUL10,C,097875,0,0,0,,,,,,0.9575,98.825,0.82,0.61,,, 8-FEB-2010,I ,JUL10,C,098000,0,0,0,,,,,,0.8400,98.825,0.81,0.61,,, 8-FEB-2010,I ,JUL10,C,098125,0,0,0,,,,,,0.7225,98.825,0.80,0.61,,, 8-FEB-2010,I ,JUL10,C,098250,0,0,0,,,,,,0.6100,98.825,0.78,0.61,,, 8-FEB-2010,I ,JUL10,C,098375,0,0,0,,,,,,0.5000,98.825,0.76,0.61,,, 8-FEB-2010,I ,JUL10,C,098500,0,0,0,,,,,,0.3975,98.825,0.73,0.61,,, 8-FEB-2010,I ,JUL10,C,098625,0,0,3000,,,,,,0.3000,98.825,0.69,0.61,,, 8-FEB-2010,I ,JUL10,C,098750,0,500,6750,,,,,,0.2100,98.825,0.64,0.61,,, 8-FEB-2010,I ,JUL10,C,098875,1000,3300,9050,0.1350,,,0.1350,0.1300,0.1300,98.825,0.59,0.61,,, 8-FEB-2010,I ,JUL10,C,099000,1000,1000,73500,0.0800,,,0.0800,0.0750,0.0800,98.825,0.57,0.61,,, 8-FEB-2010,I ,JUL10,C,099125,0,500,1750,,,,,,0.0400,98.825,0.54,0.61,,, 8-FEB-2010,I ,JUL10,C,099250,0,0,2200,,,,,,0.0175,98.825,0.52,0.61,,, 8-FEB-2010,I ,JUL10,C,099375,0,0,1000,,,,,,0.0075,98.825,0.50,0.61,,, 8-FEB-2010,I ,JUL10,C,099500,0,0,2000,,,,,,0.0025,98.825,0.47,0.61,,, 8-FEB-2010,I ,JUL10,C,099625,0,0,0,,,,,,0.0000,98.825,0.44,0.61,,, 8-FEB-2010,I ,JUL10,C,099750,0,0,0,,,,,,0.0000,98.825,0.43,0.61,,, 8-FEB-2010,I ,JUL10,C,099875,0,0,0,,,,,,0.0000,98.825,0.42,0.61,,, 8-FEB-2010,I ,JUL10,P,097750,0,0,0,,,,,,0.0050,98.825,0.83,0.61,,, 8-FEB-2010,I ,JUL10,P,097875,0,0,0,,,,,,0.0075,98.825,0.82,0.61,,, 8-FEB-2010,I ,JUL10,P,098000,0,0,0,,,,,,0.0150,98.825,0.81,0.61,,, 8-FEB-2010,I ,JUL10,P,098125,0,0,0,,,,,,0.0225,98.825,0.80,0.61,,, 8-FEB-2010,I ,JUL10,P,098250,0,0,4300,,,,,,0.0350,98.825,0.78,0.61,,, 8-FEB-2010,I ,JUL10,P,098375,0,0,0,,,,,,0.0500,98.825,0.76,0.61,,, 8-FEB-2010,I ,JUL10,P,098500,0,0,70250,,,,,,0.0725,98.825,0.73,0.61,,, 8-FEB-2010,I ,JUL10,P,098625,0,0,20000,,,,,,0.1000,98.825,0.69,0.61,,, 8-FEB-2010,I ,JUL10,P,098750,0,0,80000,,,,,,0.1350,98.825,0.64,0.61,,, 8-FEB-2010,I ,JUL10,P,098875,0,2750,2500,,,,,,0.1800,98.825,0.59,0.61,,, 8-FEB-2010,I ,JUL10,P,099000,0,0,0,,,,,,0.2550,98.825,0.57,0.61,,, 8-FEB-2010,I ,JUL10,P,099125,0,0,0,,,,,,0.3400,98.825,0.54,0.61,,, 8-FEB-2010,I ,JUL10,P,099250,0,0,0,,,,,,0.4425,98.825,0.52,0.61,,, 8-FEB-2010,I ,JUL10,P,099375,0,0,0,,,,,,0.5575,98.825,0.50,0.61,,, 8-FEB-2010,I ,JUL10,P,099500,0,0,0,,,,,,0.6775,98.825,0.47,0.61,,, 8-FEB-2010,I ,JUL10,P,099625,0,0,0,,,,,,0.8000,98.825,0.44,0.61,,, 8-FEB-2010,I ,JUL10,P,099750,0,0,0,,,,,,0.9250,98.825,0.43,0.61,,, 8-FEB-2010,I ,JUL10,P,099875,0,0,0,,,,,,1.0500,98.825,0.42,0.61,,, 8-FEB-2010,I ,SEP10,C,089000,0,0,0,,,,,,9.8250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,089125,0,0,0,,,,,,9.7000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,089250,0,0,0,,,,,,9.5750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,089375,0,0,0,,,,,,9.4500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,089500,0,0,0,,,,,,9.3250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,089625,0,0,0,,,,,,9.2000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,089750,0,0,0,,,,,,9.0750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,089875,0,0,0,,,,,,8.9500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,090000,0,0,0,,,,,,8.8250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,090125,0,0,0,,,,,,8.7000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,090250,0,0,0,,,,,,8.5750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,090375,0,0,0,,,,,,8.4500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,090500,0,0,0,,,,,,8.3250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,090625,0,0,0,,,,,,8.2000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,090750,0,0,0,,,,,,8.0750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,090875,0,0,0,,,,,,7.9500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,091000,0,0,0,,,,,,7.8250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,091125,0,0,0,,,,,,7.7000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,091250,0,0,0,,,,,,7.5750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,091375,0,0,0,,,,,,7.4500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,091500,0,0,0,,,,,,7.3250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,091625,0,0,0,,,,,,7.2000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,091750,0,0,0,,,,,,7.0750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,091875,0,0,0,,,,,,6.9500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,092000,0,0,0,,,,,,6.8250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,092125,0,0,0,,,,,,6.7000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,092250,0,0,0,,,,,,6.5750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,092375,0,0,0,,,,,,6.4500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,092500,0,0,0,,,,,,6.3250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,092625,0,0,0,,,,,,6.2000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,092750,0,0,0,,,,,,6.0750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,092875,0,0,0,,,,,,5.9500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,093000,0,0,0,,,,,,5.8250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,093125,0,0,0,,,,,,5.7000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,093250,0,0,0,,,,,,5.5750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,093375,0,0,0,,,,,,5.4500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,093500,0,0,0,,,,,,5.3250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,093625,0,0,0,,,,,,5.2000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,093750,0,0,0,,,,,,5.0750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,093875,0,0,0,,,,,,4.9500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,094000,0,0,0,,,,,,4.8250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,094125,0,0,0,,,,,,4.7000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,094250,0,0,0,,,,,,4.5750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,094375,0,0,0,,,,,,4.4500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,094500,0,0,0,,,,,,4.3250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,094625,0,0,0,,,,,,4.2000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,094750,0,0,0,,,,,,4.0750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,094875,0,0,0,,,,,,3.9500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,095000,0,0,0,,,,,,3.8250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,095125,0,0,0,,,,,,3.7000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,095250,0,0,0,,,,,,3.5750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,095375,0,0,0,,,,,,3.4500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,095500,0,0,0,,,,,,3.3250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,095625,0,0,0,,,,,,3.2000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,095750,0,0,1000,,,,,,3.0750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,095875,0,0,0,,,,,,2.9500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,096000,0,0,4700,,,,,,2.8250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,096125,0,0,0,,,,,,2.7000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,096250,0,0,1000,,,,,,2.5750,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,096375,0,0,0,,,,,,2.4500,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,096500,0,0,2400,,,,,,2.3250,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,096625,0,0,0,,,,,,2.2000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,C,096750,0,0,1801,,,,,,2.0750,98.825,0.90,0.62,,, 8-FEB-2010,I ,SEP10,C,096875,0,0,0,,,,,,1.9500,98.825,0.89,0.62,,, 8-FEB-2010,I ,SEP10,C,097000,0,0,3980,,,,,,1.8250,98.825,0.88,0.62,,, 8-FEB-2010,I ,SEP10,C,097125,0,0,0,,,,,,1.7000,98.825,0.87,0.62,,, 8-FEB-2010,I ,SEP10,C,097250,0,0,200,,,,,,1.5750,98.825,0.80,0.62,,, 8-FEB-2010,I ,SEP10,C,097375,0,0,0,,,,,,1.4525,98.825,0.85,0.62,,, 8-FEB-2010,I ,SEP10,C,097500,0,0,3475,,,,,,1.3300,98.825,0.84,0.62,,, 8-FEB-2010,I ,SEP10,C,097625,0,0,0,,,,,,1.2075,98.825,0.83,0.62,,, 8-FEB-2010,I ,SEP10,C,097750,0,0,8770,,,,,,1.0875,98.825,0.83,0.62,,, 8-FEB-2010,I ,SEP10,C,097875,0,0,0,,,,,,0.9675,98.825,0.82,0.62,,, 8-FEB-2010,I ,SEP10,C,098000,0,0,8225,,,,,,0.8500,98.825,0.80,0.62,,, 8-FEB-2010,I ,SEP10,C,098125,0,0,1250,,,,,,0.7350,98.825,0.78,0.62,,, 8-FEB-2010,I ,SEP10,C,098250,0,0,14375,,,,,,0.6250,98.825,0.77,0.62,,, 8-FEB-2010,I ,SEP10,C,098375,0,0,9629,,,,,,0.5150,98.825,0.73,0.62,,, 8-FEB-2010,I ,SEP10,C,098500,1000,1400,33292,0.4100,,,0.4100,0.4100,0.4125,98.825,0.70,0.62,,, 8-FEB-2010,I ,SEP10,C,098625,0,0,111160,,,,,,0.3150,98.825,0.65,0.62,,, 8-FEB-2010,I ,SEP10,C,098750,35050,6050,199585,0.2300,,,0.2300,0.2250,0.2325,98.825,0.63,0.62,,, 8-FEB-2010,I ,SEP10,C,098875,46350,3235,102203,0.1650,,,0.1650,0.1550,0.1600,98.825,0.60,0.62,,, 8-FEB-2010,I ,SEP10,C,099000,47000,46826,282428,0.1000,,,0.1000,0.0950,0.1000,98.825,0.57,0.62,,, 8-FEB-2010,I ,SEP10,C,099125,3500,2350,199161,0.0550,,,0.0550,0.0550,0.0575,98.825,0.54,0.62,,, 8-FEB-2010,I ,SEP10,C,099250,8000,7250,204687,0.0250,,,0.0250,0.0250,0.0275,98.825,0.51,0.62,,, 8-FEB-2010,I ,SEP10,C,099375,5000,1500,204477,,,,,,0.0125,98.825,0.48,0.62,,, 8-FEB-2010,I ,SEP10,C,099500,0,0,104850,,,,,,0.0025,98.825,0.46,0.62,,, 8-FEB-2010,I ,SEP10,C,099625,0,0,31000,,,,,,0.0000,98.825,0.42,0.62,,, 8-FEB-2010,I ,SEP10,C,099750,0,0,1000,,,,,,0.0000,98.825,0.40,0.62,,, 8-FEB-2010,I ,SEP10,C,099875,0,0,0,,,,,,0.0000,98.825,0.37,0.62,,, 8-FEB-2010,I ,SEP10,C,100000,0,0,0,,,,,,0.0000,98.825,0.35,0.62,,, 8-FEB-2010,I ,SEP10,P,089000,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,089125,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,089250,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,089375,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,089500,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,089625,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,089750,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,089875,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,090000,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,090125,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,090250,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,090375,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,090500,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,090625,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,090750,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,090875,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,091000,0,0,523,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,091125,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,091250,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,091375,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,091500,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,091625,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,091750,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,091875,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,092000,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,092125,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,092250,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,092375,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,092500,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,092625,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,092750,0,0,754,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,092875,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,093000,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,093125,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,093250,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,093375,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,093500,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,093625,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,093750,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,093875,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,094750,0,0,1025,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,095000,0,0,2150,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,095250,0,0,250,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,095500,0,0,1200,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,095750,0,0,1800,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,096000,0,0,53942,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,096125,0,0,0,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,096250,0,0,6175,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,096375,0,0,10,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,096500,0,0,20620,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,096625,0,0,10,,,,,,0.0000,98.825,0.91,0.62,,, 8-FEB-2010,I ,SEP10,P,096750,0,0,9401,,,,,,0.0000,98.825,0.90,0.62,,, 8-FEB-2010,I ,SEP10,P,096875,0,0,0,,,,,,0.0000,98.825,0.89,0.62,,, 8-FEB-2010,I ,SEP10,P,097000,0,0,39246,,,,,,0.0000,98.825,0.88,0.62,,, 8-FEB-2010,I ,SEP10,P,097125,0,0,1250,,,,,,0.0000,98.825,0.87,0.62,,, 8-FEB-2010,I ,SEP10,P,097250,0,0,30360,,,,,,0.0000,98.825,0.80,0.62,,, 8-FEB-2010,I ,SEP10,P,097375,0,0,8060,,,,,,0.0025,98.825,0.85,0.62,,, 8-FEB-2010,I ,SEP10,P,097500,0,0,42648,,,,,,0.0050,98.825,0.84,0.62,,, 8-FEB-2010,I ,SEP10,P,097625,0,0,6621,,,,,,0.0075,98.825,0.83,0.62,,, 8-FEB-2010,I ,SEP10,P,097750,0,0,31627,,,,,,0.0125,98.825,0.83,0.62,,, 8-FEB-2010,I ,SEP10,P,097875,0,0,17710,,,,,,0.0175,98.825,0.82,0.62,,, 8-FEB-2010,I ,SEP10,P,098000,0,250,42207,,,,,,0.0250,98.825,0.80,0.62,,, 8-FEB-2010,I ,SEP10,P,098125,0,0,29485,,,,,,0.0350,98.825,0.78,0.62,,, 8-FEB-2010,I ,SEP10,P,098250,0,11250,109061,,,,,,0.0500,98.825,0.77,0.62,,, 8-FEB-2010,I ,SEP10,P,098375,2200,4000,72294,0.0600,,,0.0600,0.0600,0.0650,98.825,0.73,0.62,,, 8-FEB-2010,I ,SEP10,P,098500,3500,3000,281712,0.0800,,,0.0800,0.0800,0.0875,98.825,0.70,0.62,,, 8-FEB-2010,I ,SEP10,P,098625,700,5100,88110,0.1150,,,0.1150,0.1150,0.1150,98.825,0.65,0.62,,, 8-FEB-2010,I ,SEP10,P,098750,2050,11350,207555,0.1550,,,0.1550,0.1500,0.1575,98.825,0.63,0.62,,, 8-FEB-2010,I ,SEP10,P,098875,1050,4700,91854,0.2050,,,0.2050,0.2050,0.2100,98.825,0.60,0.62,,, 8-FEB-2010,I ,SEP10,P,099000,0,0,73135,,,,,,0.2750,98.825,0.57,0.62,,, 8-FEB-2010,I ,SEP10,P,099125,0,0,0,,,,,,0.3575,98.825,0.54,0.62,,, 8-FEB-2010,I ,SEP10,P,099250,0,0,0,,,,,,0.4525,98.825,0.51,0.62,,, 8-FEB-2010,I ,SEP10,P,099375,0,0,0,,,,,,0.5625,98.825,0.48,0.62,,, 8-FEB-2010,I ,SEP10,P,099500,0,0,0,,,,,,0.6775,98.825,0.46,0.62,,, 8-FEB-2010,I ,SEP10,P,099625,0,0,0,,,,,,0.8000,98.825,0.42,0.62,,, 8-FEB-2010,I ,SEP10,P,099750,0,0,0,,,,,,0.9250,98.825,0.40,0.62,,, 8-FEB-2010,I ,SEP10,P,099875,0,0,0,,,,,,1.0500,98.825,0.37,0.62,,, 8-FEB-2010,I ,SEP10,P,100000,0,0,0,,,,,,1.1750,98.825,0.35,0.62,,, 8-FEB-2010,I ,DEC10,C,092000,0,0,0,,,,,,6.6150,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,092125,0,0,0,,,,,,6.4900,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,092250,0,0,0,,,,,,6.3650,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,092375,0,0,0,,,,,,6.2400,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,092500,0,0,0,,,,,,6.1150,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,092625,0,0,0,,,,,,5.9900,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,092750,0,0,0,,,,,,5.8650,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,092875,0,0,0,,,,,,5.7400,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,093000,0,0,0,,,,,,5.6150,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,093125,0,0,0,,,,,,5.4900,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,093250,0,0,0,,,,,,5.3650,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,093375,0,0,0,,,,,,5.2400,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,093500,0,0,0,,,,,,5.1150,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,093625,0,0,0,,,,,,4.9900,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,093750,0,0,0,,,,,,4.8650,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,093875,0,0,0,,,,,,4.7400,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,094000,0,0,0,,,,,,4.6150,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,094125,0,0,0,,,,,,4.4900,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,094250,0,0,0,,,,,,4.3650,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,094375,0,0,0,,,,,,4.2400,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,094500,0,0,0,,,,,,4.1150,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,094625,0,0,0,,,,,,3.9900,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,094750,0,0,0,,,,,,3.8650,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,094875,0,0,0,,,,,,3.7400,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,095000,0,0,0,,,,,,3.6150,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,095125,0,0,0,,,,,,3.4900,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,095250,0,0,0,,,,,,3.3650,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,095375,0,0,0,,,,,,3.2400,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,095500,0,0,0,,,,,,3.1150,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,095625,0,0,0,,,,,,2.9900,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,095750,0,0,0,,,,,,2.8650,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,095875,0,0,0,,,,,,2.7400,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,096000,0,0,0,,,,,,2.6150,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,096125,0,0,0,,,,,,2.4900,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,096250,0,0,0,,,,,,2.3650,98.615,0.97,0.73,,, 8-FEB-2010,I ,DEC10,C,096375,0,0,0,,,,,,2.2425,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,C,096500,0,0,0,,,,,,2.1200,98.615,1.08,0.73,,, 8-FEB-2010,I ,DEC10,C,096625,0,0,0,,,,,,1.9975,98.615,1.09,0.73,,, 8-FEB-2010,I ,DEC10,C,096750,0,0,600,,,,,,1.8750,98.615,1.08,0.73,,, 8-FEB-2010,I ,DEC10,C,096875,0,0,0,,,,,,1.7525,98.615,1.06,0.73,,, 8-FEB-2010,I ,DEC10,C,097000,0,0,2255,,,,,,1.6300,98.615,1.02,0.73,,, 8-FEB-2010,I ,DEC10,C,097125,0,0,0,,,,,,1.5075,98.615,1.00,0.73,,, 8-FEB-2010,I ,DEC10,C,097250,0,0,6925,,,,,,1.3875,98.615,0.98,0.73,,, 8-FEB-2010,I ,DEC10,C,097375,0,0,0,,,,,,1.2700,98.615,0.97,0.73,,, 8-FEB-2010,I ,DEC10,C,097500,0,0,14100,,,,,,1.1525,98.615,0.95,0.73,,, 8-FEB-2010,I ,DEC10,C,097625,0,0,0,,,,,,1.0375,98.615,0.92,0.73,,, 8-FEB-2010,I ,DEC10,C,097750,0,0,5717,,,,,,0.9250,98.615,0.90,0.73,,, 8-FEB-2010,I ,DEC10,C,097875,0,0,0,,,,,,0.8150,98.615,0.88,0.73,,, 8-FEB-2010,I ,DEC10,C,098000,0,5,21034,,,,,,0.7100,98.615,0.86,0.73,,, 8-FEB-2010,I ,DEC10,C,098125,0,0,250,,,,,,0.6075,98.615,0.83,0.73,,, 8-FEB-2010,I ,DEC10,C,098250,0,0,31858,,,,,,0.5100,98.615,0.81,0.73,,, 8-FEB-2010,I ,DEC10,C,098375,0,0,6500,,,,,,0.4200,98.615,0.78,0.73,,, 8-FEB-2010,I ,DEC10,C,098500,0,21650,83541,,,,,,0.3350,98.615,0.76,0.73,,, 8-FEB-2010,I ,DEC10,C,098625,350,2500,30270,0.2750,,,0.2750,0.2750,0.2575,98.615,0.73,0.73,,, 8-FEB-2010,I ,DEC10,C,098750,0,54500,94531,,,,,,0.1925,98.615,0.70,0.73,,, 8-FEB-2010,I ,DEC10,C,098875,0,1650,55750,,,,,,0.1375,98.615,0.67,0.73,,, 8-FEB-2010,I ,DEC10,C,099000,3000,89675,189069,0.0950,,,0.0950,0.0950,0.0875,98.615,0.63,0.73,,, 8-FEB-2010,I ,DEC10,C,099125,0,7600,92473,,,,,,0.0525,98.615,0.61,0.73,,, 8-FEB-2010,I ,DEC10,C,099250,18500,16500,148200,0.0300,,,0.0350,0.0300,0.0275,98.615,0.57,0.73,,, 8-FEB-2010,I ,DEC10,C,099375,18500,3500,135767,0.0100,,,0.0150,0.0100,0.0125,98.615,0.55,0.73,,, 8-FEB-2010,I ,DEC10,C,099500,0,1500,117750,,,,,,0.0075,98.615,0.54,0.73,,, 8-FEB-2010,I ,DEC10,C,099625,0,1500,7637,,,,,,0.0025,98.615,0.51,0.73,,, 8-FEB-2010,I ,DEC10,C,099750,0,0,0,,,,,,0.0000,98.615,0.50,0.73,,, 8-FEB-2010,I ,DEC10,C,099875,0,0,0,,,,,,0.0000,98.615,0.50,0.73,,, 8-FEB-2010,I ,DEC10,C,100000,0,0,0,,,,,,0.0000,98.615,0.50,0.73,,, 8-FEB-2010,I ,DEC10,P,092000,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,092125,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,092250,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,092375,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,092500,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,092625,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,092750,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,092875,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,093000,0,0,319,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,093125,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,093250,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,093375,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,093500,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,093625,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,093750,0,0,120,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,093875,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,094000,0,0,250,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,094125,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,094250,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,094375,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,094500,0,0,1000,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,094625,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,094750,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,095000,0,0,11300,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,095125,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,095250,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,095375,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,095500,0,0,2000,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,095625,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,095750,0,0,4900,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,095875,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,096000,0,0,50290,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,096125,0,0,0,,,,,,0.0000,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,096250,0,0,7525,,,,,,0.0000,98.615,0.97,0.73,,, 8-FEB-2010,I ,DEC10,P,096375,0,0,0,,,,,,0.0025,98.615,1.04,0.73,,, 8-FEB-2010,I ,DEC10,P,096500,0,0,7523,,,,,,0.0050,98.615,1.08,0.73,,, 8-FEB-2010,I ,DEC10,P,096625,0,0,0,,,,,,0.0075,98.615,1.09,0.73,,, 8-FEB-2010,I ,DEC10,P,096750,0,0,13135,,,,,,0.0100,98.615,1.08,0.73,,, 8-FEB-2010,I ,DEC10,P,096875,0,0,0,,,,,,0.0125,98.615,1.06,0.73,,, 8-FEB-2010,I ,DEC10,P,097000,0,0,30728,,,,,,0.0150,98.615,1.02,0.73,,, 8-FEB-2010,I ,DEC10,P,097125,0,0,0,,,,,,0.0175,98.615,1.00,0.73,,, 8-FEB-2010,I ,DEC10,P,097250,0,0,49185,,,,,,0.0225,98.615,0.98,0.73,,, 8-FEB-2010,I ,DEC10,P,097375,0,0,2000,,,,,,0.0300,98.615,0.97,0.73,,, 8-FEB-2010,I ,DEC10,P,097500,0,0,87687,,,,,,0.0375,98.615,0.95,0.73,,, 8-FEB-2010,I ,DEC10,P,097625,0,0,7810,,,,,,0.0475,98.615,0.92,0.73,,, 8-FEB-2010,I ,DEC10,P,097750,0,0,97558,,,,,,0.0600,98.615,0.90,0.73,,, 8-FEB-2010,I ,DEC10,P,097875,0,0,19000,,,,,,0.0750,98.615,0.88,0.73,,, 8-FEB-2010,I ,DEC10,P,098000,0,8000,210995,,,,,,0.0950,98.615,0.86,0.73,,, 8-FEB-2010,I ,DEC10,P,098125,0,3000,6600,,,,,,0.1175,98.615,0.83,0.73,,, 8-FEB-2010,I ,DEC10,P,098250,0,1000,156600,,,,,,0.1450,98.615,0.81,0.73,,, 8-FEB-2010,I ,DEC10,P,098375,0,5000,7175,,,,,,0.1800,98.615,0.78,0.73,,, 8-FEB-2010,I ,DEC10,P,098500,0,3000,125961,,,,,,0.2200,98.615,0.76,0.73,,, 8-FEB-2010,I ,DEC10,P,098625,350,2500,8400,0.2600,,,0.2600,0.2600,0.2675,98.615,0.73,0.73,,, 8-FEB-2010,I ,DEC10,P,098750,0,0,124500,,,,,,0.3275,98.615,0.70,0.73,,, 8-FEB-2010,I ,DEC10,P,098875,0,0,2200,,,,,,0.3975,98.615,0.67,0.73,,, 8-FEB-2010,I ,DEC10,P,099000,0,0,19100,,,,,,0.4725,98.615,0.63,0.73,,, 8-FEB-2010,I ,DEC10,P,099125,0,0,0,,,,,,0.5625,98.615,0.61,0.73,,, 8-FEB-2010,I ,DEC10,P,099250,0,0,0,,,,,,0.6625,98.615,0.57,0.73,,, 8-FEB-2010,I ,DEC10,P,099375,0,0,0,,,,,,0.7725,98.615,0.55,0.73,,, 8-FEB-2010,I ,DEC10,P,099500,0,0,0,,,,,,0.8925,98.615,0.54,0.73,,, 8-FEB-2010,I ,DEC10,P,099625,0,0,0,,,,,,1.0125,98.615,0.51,0.73,,, 8-FEB-2010,I ,DEC10,P,099750,0,0,0,,,,,,1.1350,98.615,0.50,0.73,,, 8-FEB-2010,I ,DEC10,P,099875,0,0,0,,,,,,1.2600,98.615,0.50,0.73,,, 8-FEB-2010,I ,DEC10,P,100000,0,0,0,,,,,,1.3850,98.615,0.50,0.73,,, 8-FEB-2010,I ,MAR11,C,092000,0,0,0,,,,,,6.4150,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,C,092250,0,0,0,,,,,,6.1650,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,C,092500,0,0,0,,,,,,5.9150,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,C,092750,0,0,0,,,,,,5.6650,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,C,093000,0,0,0,,,,,,5.4150,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,C,093250,0,0,0,,,,,,5.1650,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,C,093500,0,0,0,,,,,,4.9150,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,C,093750,0,0,0,,,,,,4.6650,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,C,094000,0,0,0,,,,,,4.4150,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,C,094250,0,0,0,,,,,,4.1650,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,C,094500,0,0,0,,,,,,3.9150,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,C,094750,0,0,0,,,,,,3.6650,98.415,1.28,0.84,,, 8-FEB-2010,I ,MAR11,C,095000,0,0,0,,,,,,3.4200,98.415,1.45,0.84,,, 8-FEB-2010,I ,MAR11,C,095250,0,0,0,,,,,,3.1750,98.415,1.49,0.84,,, 8-FEB-2010,I ,MAR11,C,095500,0,0,0,,,,,,2.9300,98.415,1.48,0.84,,, 8-FEB-2010,I ,MAR11,C,095750,0,0,0,,,,,,2.6850,98.415,1.41,0.84,,, 8-FEB-2010,I ,MAR11,C,096000,0,0,0,,,,,,2.4400,98.415,1.38,0.84,,, 8-FEB-2010,I ,MAR11,C,096250,0,0,0,,,,,,2.1950,98.415,1.32,0.84,,, 8-FEB-2010,I ,MAR11,C,096500,0,0,0,,,,,,1.9500,98.415,1.24,0.84,,, 8-FEB-2010,I ,MAR11,C,096750,0,0,0,,,,,,1.7050,98.415,1.15,0.84,,, 8-FEB-2010,I ,MAR11,C,097000,0,0,0,,,,,,1.4700,98.415,1.09,0.84,,, 8-FEB-2010,I ,MAR11,C,097250,0,0,19250,,,,,,1.2450,98.415,1.06,0.84,,, 8-FEB-2010,I ,MAR11,C,097500,0,0,11350,,,,,,1.0250,98.415,1.02,0.84,,, 8-FEB-2010,I ,MAR11,C,097750,0,0,10000,,,,,,0.8200,98.415,0.98,0.84,,, 8-FEB-2010,I ,MAR11,C,098000,0,0,9051,,,,,,0.6200,98.415,0.92,0.84,,, 8-FEB-2010,I ,MAR11,C,098250,0,0,37174,,,,,,0.4400,98.415,0.86,0.84,,, 8-FEB-2010,I ,MAR11,C,098500,3500,2504,37659,0.3100,,,0.3100,0.3100,0.3000,98.415,0.83,0.84,,, 8-FEB-2010,I ,MAR11,C,098750,2050,0,78750,0.1800,,,0.1800,0.1800,0.1800,98.415,0.78,0.84,,, 8-FEB-2010,I ,MAR11,C,099000,2006,4000,90950,0.0900,,,0.0900,0.0900,0.0900,98.415,0.72,0.84,,, 8-FEB-2010,I ,MAR11,C,099250,0,4250,63250,,,,,,0.0400,98.415,0.67,0.84,,, 8-FEB-2010,I ,MAR11,C,099500,0,0,32500,,,,,,0.0200,98.415,0.68,0.84,,, 8-FEB-2010,I ,MAR11,C,099750,0,0,0,,,,,,0.0100,98.415,0.70,0.84,,, 8-FEB-2010,I ,MAR11,C,100000,0,0,0,,,,,,0.0050,98.415,0.72,0.84,,, 8-FEB-2010,I ,MAR11,P,092000,0,0,0,,,,,,0.0000,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,P,092250,0,0,0,,,,,,0.0000,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,P,092500,0,0,0,,,,,,0.0000,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,P,092750,0,0,0,,,,,,0.0000,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,P,093000,0,0,0,,,,,,0.0000,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,P,093250,0,0,0,,,,,,0.0000,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,P,093500,0,0,0,,,,,,0.0000,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,P,093750,0,0,0,,,,,,0.0000,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,P,094000,0,0,3750,,,,,,0.0000,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,P,094250,0,0,0,,,,,,0.0000,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,P,094500,0,0,0,,,,,,0.0000,98.415,1.43,0.84,,, 8-FEB-2010,I ,MAR11,P,094750,0,0,2000,,,,,,0.0000,98.415,1.28,0.84,,, 8-FEB-2010,I ,MAR11,P,095000,0,0,5500,,,,,,0.0050,98.415,1.45,0.84,,, 8-FEB-2010,I ,MAR11,P,095250,0,0,1000,,,,,,0.0100,98.415,1.49,0.84,,, 8-FEB-2010,I ,MAR11,P,095500,0,0,6875,,,,,,0.0150,98.415,1.48,0.84,,, 8-FEB-2010,I ,MAR11,P,095750,0,0,3500,,,,,,0.0200,98.415,1.41,0.84,,, 8-FEB-2010,I ,MAR11,P,096000,0,0,12130,,,,,,0.0250,98.415,1.38,0.84,,, 8-FEB-2010,I ,MAR11,P,096250,0,0,6025,,,,,,0.0300,98.415,1.32,0.84,,, 8-FEB-2010,I ,MAR11,P,096500,0,0,14750,,,,,,0.0350,98.415,1.24,0.84,,, 8-FEB-2010,I ,MAR11,P,096750,0,0,4000,,,,,,0.0400,98.415,1.15,0.84,,, 8-FEB-2010,I ,MAR11,P,097000,0,0,32560,,,,,,0.0550,98.415,1.09,0.84,,, 8-FEB-2010,I ,MAR11,P,097250,0,0,18313,,,,,,0.0800,98.415,1.06,0.84,,, 8-FEB-2010,I ,MAR11,P,097500,0,0,49750,,,,,,0.1100,98.415,1.02,0.84,,, 8-FEB-2010,I ,MAR11,P,097750,7,0,15528,0.1500,,,0.1500,0.1500,0.1550,98.415,0.98,0.84,,, 8-FEB-2010,I ,MAR11,P,098000,0,4,24268,,,,,,0.2050,98.415,0.92,0.84,,, 8-FEB-2010,I ,MAR11,P,098250,0,0,15500,,,,,,0.2750,98.415,0.86,0.84,,, 8-FEB-2010,I ,MAR11,P,098500,3500,1000,21000,0.3700,,,0.3700,0.3700,0.3850,98.415,0.83,0.84,,, 8-FEB-2010,I ,MAR11,P,098750,0,0,40000,,,,,,0.5150,98.415,0.78,0.84,,, 8-FEB-2010,I ,MAR11,P,099000,0,0,20000,,,,,,0.6750,98.415,0.72,0.84,,, 8-FEB-2010,I ,MAR11,P,099250,0,0,0,,,,,,0.8750,98.415,0.67,0.84,,, 8-FEB-2010,I ,MAR11,P,099500,0,0,0,,,,,,1.1050,98.415,0.68,0.84,,, 8-FEB-2010,I ,MAR11,P,099750,0,0,0,,,,,,1.3450,98.415,0.70,0.84,,, 8-FEB-2010,I ,MAR11,P,100000,0,0,0,,,,,,1.5900,98.415,0.72,0.84,,, 8-FEB-2010,I ,JUN11,C,092000,0,0,0,,,,,,6.2050,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,C,092250,0,0,0,,,,,,5.9550,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,C,092500,0,0,0,,,,,,5.7050,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,C,092750,0,0,0,,,,,,5.4550,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,C,093000,0,0,0,,,,,,5.2050,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,C,093250,0,0,0,,,,,,4.9550,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,C,093500,0,0,0,,,,,,4.7050,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,C,093750,0,0,0,,,,,,4.4550,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,C,094000,0,0,0,,,,,,4.2050,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,C,094250,0,0,0,,,,,,3.9600,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,C,094500,0,0,0,,,,,,3.7150,98.205,1.55,0.90,,, 8-FEB-2010,I ,JUN11,C,094750,0,0,0,,,,,,3.4700,98.205,1.55,0.90,,, 8-FEB-2010,I ,JUN11,C,095000,0,0,0,,,,,,3.2250,98.205,1.52,0.90,,, 8-FEB-2010,I ,JUN11,C,095250,0,0,0,,,,,,2.9800,98.205,1.48,0.90,,, 8-FEB-2010,I ,JUN11,C,095500,0,0,0,,,,,,2.7350,98.205,1.43,0.90,,, 8-FEB-2010,I ,JUN11,C,095750,0,0,0,,,,,,2.4900,98.205,1.34,0.90,,, 8-FEB-2010,I ,JUN11,C,096000,0,0,0,,,,,,2.2450,98.205,1.29,0.90,,, 8-FEB-2010,I ,JUN11,C,096250,0,0,0,,,,,,2.0050,98.205,1.24,0.90,,, 8-FEB-2010,I ,JUN11,C,096500,0,0,0,,,,,,1.7700,98.205,1.19,0.90,,, 8-FEB-2010,I ,JUN11,C,096750,0,0,0,,,,,,1.5400,98.205,1.15,0.90,,, 8-FEB-2010,I ,JUN11,C,097000,0,0,4675,,,,,,1.3200,98.205,1.11,0.90,,, 8-FEB-2010,I ,JUN11,C,097250,0,0,3900,,,,,,1.1000,98.205,1.06,0.90,,, 8-FEB-2010,I ,JUN11,C,097500,0,0,7950,,,,,,0.9000,98.205,1.03,0.90,,, 8-FEB-2010,I ,JUN11,C,097750,0,0,13100,,,,,,0.7100,98.205,0.98,0.90,,, 8-FEB-2010,I ,JUN11,C,098000,0,0,25640,,,,,,0.5350,98.205,0.93,0.90,,, 8-FEB-2010,I ,JUN11,C,098250,0,0,2755,,,,,,0.3800,98.205,0.89,0.90,,, 8-FEB-2010,I ,JUN11,C,098500,3000,0,43000,,,,,,0.2650,98.205,0.87,0.90,,, 8-FEB-2010,I ,JUN11,C,098750,106,0,7530,0.1700,,,0.1700,0.1700,0.1650,98.205,0.82,0.90,,, 8-FEB-2010,I ,JUN11,C,099000,0,0,39250,,,,,,0.1000,98.205,0.81,0.90,,, 8-FEB-2010,I ,JUN11,C,099250,0,0,15050,,,,,,0.0400,98.205,0.73,0.90,,, 8-FEB-2010,I ,JUN11,C,099500,159,0,14760,0.0200,,,0.0200,0.0200,0.0150,98.205,0.68,0.90,,, 8-FEB-2010,I ,JUN11,C,099750,0,0,4000,,,,,,0.0050,98.205,0.60,0.90,,, 8-FEB-2010,I ,JUN11,P,092000,0,0,0,,,,,,0.0000,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,P,092250,0,0,0,,,,,,0.0000,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,P,092500,0,0,0,,,,,,0.0000,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,P,092750,0,0,0,,,,,,0.0000,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,P,093000,0,0,0,,,,,,0.0000,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,P,093250,0,0,0,,,,,,0.0000,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,P,093500,0,0,0,,,,,,0.0000,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,P,093750,0,0,0,,,,,,0.0000,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,P,094000,0,0,0,,,,,,0.0000,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,P,094250,0,0,0,,,,,,0.0050,98.205,1.45,0.90,,, 8-FEB-2010,I ,JUN11,P,094500,0,0,10000,,,,,,0.0100,98.205,1.55,0.90,,, 8-FEB-2010,I ,JUN11,P,094750,0,0,18000,,,,,,0.0150,98.205,1.55,0.90,,, 8-FEB-2010,I ,JUN11,P,095000,0,0,26000,,,,,,0.0200,98.205,1.52,0.90,,, 8-FEB-2010,I ,JUN11,P,095250,0,0,1080,,,,,,0.0250,98.205,1.48,0.90,,, 8-FEB-2010,I ,JUN11,P,095500,0,0,7750,,,,,,0.0300,98.205,1.43,0.90,,, 8-FEB-2010,I ,JUN11,P,095750,0,0,305,,,,,,0.0350,98.205,1.34,0.90,,, 8-FEB-2010,I ,JUN11,P,096000,0,0,23251,,,,,,0.0400,98.205,1.29,0.90,,, 8-FEB-2010,I ,JUN11,P,096250,0,0,1950,,,,,,0.0500,98.205,1.24,0.90,,, 8-FEB-2010,I ,JUN11,P,096500,0,0,41056,,,,,,0.0650,98.205,1.19,0.90,,, 8-FEB-2010,I ,JUN11,P,096750,0,0,1000,,,,,,0.0850,98.205,1.15,0.90,,, 8-FEB-2010,I ,JUN11,P,097000,0,4,81449,,,,,,0.1150,98.205,1.11,0.90,,, 8-FEB-2010,I ,JUN11,P,097250,0,0,55500,,,,,,0.1450,98.205,1.06,0.90,,, 8-FEB-2010,I ,JUN11,P,097500,15,2,27321,0.2000,,,0.2000,0.2000,0.1950,98.205,1.03,0.90,,, 8-FEB-2010,I ,JUN11,P,097750,0,0,11520,,,,,,0.2550,98.205,0.98,0.90,,, 8-FEB-2010,I ,JUN11,P,098000,0,0,14517,,,,,,0.3300,98.205,0.93,0.90,,, 8-FEB-2010,I ,JUN11,P,098250,0,0,0,,,,,,0.4250,98.205,0.89,0.90,,, 8-FEB-2010,I ,JUN11,P,098500,0,0,9000,,,,,,0.5600,98.205,0.87,0.90,,, 8-FEB-2010,I ,JUN11,P,098750,0,0,18000,,,,,,0.7100,98.205,0.82,0.90,,, 8-FEB-2010,I ,JUN11,P,099000,0,0,9000,,,,,,0.8950,98.205,0.81,0.90,,, 8-FEB-2010,I ,JUN11,P,099250,0,0,0,,,,,,1.0850,98.205,0.73,0.90,,, 8-FEB-2010,I ,JUN11,P,099500,0,0,0,,,,,,1.3100,98.205,0.68,0.90,,, 8-FEB-2010,I ,JUN11,P,099750,0,0,0,,,,,,1.5500,98.205,0.60,0.90,,, 8-FEB-2010,I ,SEP11,C,092000,0,0,0,,,,,,6.0050,98.005,1.52,0.97,,, 8-FEB-2010,I ,SEP11,C,092250,0,0,0,,,,,,5.7550,98.005,1.52,0.97,,, 8-FEB-2010,I ,SEP11,C,092500,0,0,0,,,,,,5.5050,98.005,1.52,0.97,,, 8-FEB-2010,I ,SEP11,C,092750,0,0,0,,,,,,5.2550,98.005,1.52,0.97,,, 8-FEB-2010,I ,SEP11,C,093000,0,0,0,,,,,,5.0050,98.005,1.52,0.97,,, 8-FEB-2010,I ,SEP11,C,093250,0,0,0,,,,,,4.7550,98.005,1.34,0.97,,, 8-FEB-2010,I ,SEP11,C,093500,0,0,0,,,,,,4.5050,98.005,1.29,0.97,,, 8-FEB-2010,I ,SEP11,C,093750,0,0,0,,,,,,4.2600,98.005,1.52,0.97,,, 8-FEB-2010,I ,SEP11,C,094000,0,0,0,,,,,,4.0150,98.005,1.52,0.97,,, 8-FEB-2010,I ,SEP11,C,094250,0,0,0,,,,,,3.7700,98.005,1.51,0.97,,, 8-FEB-2010,I ,SEP11,C,094500,0,0,0,,,,,,3.5250,98.005,1.49,0.97,,, 8-FEB-2010,I ,SEP11,C,094750,0,0,0,,,,,,3.2800,98.005,1.46,0.97,,, 8-FEB-2010,I ,SEP11,C,095000,0,0,0,,,,,,3.0350,98.005,1.42,0.97,,, 8-FEB-2010,I ,SEP11,C,095250,0,0,0,,,,,,2.7900,98.005,1.38,0.97,,, 8-FEB-2010,I ,SEP11,C,095500,0,0,0,,,,,,2.5500,98.005,1.34,0.97,,, 8-FEB-2010,I ,SEP11,C,095750,0,0,0,,,,,,2.3150,98.005,1.31,0.97,,, 8-FEB-2010,I ,SEP11,C,096000,0,0,0,,,,,,2.0800,98.005,1.27,0.97,,, 8-FEB-2010,I ,SEP11,C,096250,0,0,0,,,,,,1.8500,98.005,1.24,0.97,,, 8-FEB-2010,I ,SEP11,C,096500,0,0,0,,,,,,1.6250,98.005,1.21,0.97,,, 8-FEB-2010,I ,SEP11,C,096750,0,0,0,,,,,,1.4050,98.005,1.16,0.97,,, 8-FEB-2010,I ,SEP11,C,097000,0,0,0,,,,,,1.1950,98.005,1.12,0.97,,, 8-FEB-2010,I ,SEP11,C,097250,0,0,1170,,,,,,1.0000,98.005,1.09,0.97,,, 8-FEB-2010,I ,SEP11,C,097500,0,0,6600,,,,,,0.8100,98.005,1.05,0.97,,, 8-FEB-2010,I ,SEP11,C,097750,0,0,4175,,,,,,0.6350,98.005,1.01,0.97,,, 8-FEB-2010,I ,SEP11,C,098000,0,0,11750,,,,,,0.4850,98.005,0.97,0.97,,, 8-FEB-2010,I ,SEP11,C,098250,0,0,0,,,,,,0.3500,98.005,0.93,0.97,,, 8-FEB-2010,I ,SEP11,C,098500,0,0,10750,,,,,,0.2400,98.005,0.89,0.97,,, 8-FEB-2010,I ,SEP11,C,098750,0,0,16050,,,,,,0.1600,98.005,0.87,0.97,,, 8-FEB-2010,I ,SEP11,C,099000,0,0,5250,,,,,,0.1000,98.005,0.84,0.97,,, 8-FEB-2010,I ,SEP11,C,099250,0,0,6050,,,,,,0.0550,98.005,0.81,0.97,,, 8-FEB-2010,I ,SEP11,C,099500,0,0,5500,,,,,,0.0300,98.005,0.80,0.97,,, 8-FEB-2010,I ,SEP11,C,099750,0,0,0,,,,,,0.0150,98.005,0.77,0.97,,, 8-FEB-2010,I ,SEP11,P,092000,0,0,250,,,,,,0.0000,98.005,1.52,0.97,,, 8-FEB-2010,I ,SEP11,P,092250,0,0,0,,,,,,0.0000,98.005,1.52,0.97,,, 8-FEB-2010,I ,SEP11,P,092500,0,0,0,,,,,,0.0000,98.005,1.52,0.97,,, 8-FEB-2010,I ,SEP11,P,092750,0,0,0,,,,,,0.0000,98.005,1.52,0.97,,, 8-FEB-2010,I ,SEP11,P,093000,0,0,0,,,,,,0.0000,98.005,1.52,0.97,,, 8-FEB-2010,I ,SEP11,P,093250,0,0,0,,,,,,0.0000,98.005,1.34,0.97,,, 8-FEB-2010,I ,SEP11,P,093500,0,0,0,,,,,,0.0000,98.005,1.29,0.97,,, 8-FEB-2010,I ,SEP11,P,093750,0,0,0,,,,,,0.0050,98.005,1.52,0.97,,, 8-FEB-2010,I ,SEP11,P,094000,0,0,2000,,,,,,0.0100,98.005,1.52,0.97,,, 8-FEB-2010,I ,SEP11,P,094250,0,0,0,,,,,,0.0150,98.005,1.51,0.97,,, 8-FEB-2010,I ,SEP11,P,094500,0,0,0,,,,,,0.0200,98.005,1.49,0.97,,, 8-FEB-2010,I ,SEP11,P,094750,0,0,2000,,,,,,0.0250,98.005,1.46,0.97,,, 8-FEB-2010,I ,SEP11,P,095000,0,0,10500,,,,,,0.0300,98.005,1.42,0.97,,, 8-FEB-2010,I ,SEP11,P,095250,0,0,10000,,,,,,0.0350,98.005,1.38,0.97,,, 8-FEB-2010,I ,SEP11,P,095500,0,0,0,,,,,,0.0450,98.005,1.34,0.97,,, 8-FEB-2010,I ,SEP11,P,095750,0,0,0,,,,,,0.0600,98.005,1.31,0.97,,, 8-FEB-2010,I ,SEP11,P,096000,0,0,6001,,,,,,0.0750,98.005,1.27,0.97,,, 8-FEB-2010,I ,SEP11,P,096250,0,0,2100,,,,,,0.0950,98.005,1.24,0.97,,, 8-FEB-2010,I ,SEP11,P,096500,0,0,2000,,,,,,0.1200,98.005,1.21,0.97,,, 8-FEB-2010,I ,SEP11,P,096750,0,0,0,,,,,,0.1500,98.005,1.16,0.97,,, 8-FEB-2010,I ,SEP11,P,097000,0,0,500,,,,,,0.1900,98.005,1.12,0.97,,, 8-FEB-2010,I ,SEP11,P,097250,0,0,1670,,,,,,0.2450,98.005,1.09,0.97,,, 8-FEB-2010,I ,SEP11,P,097500,0,0,6650,,,,,,0.3050,98.005,1.05,0.97,,, 8-FEB-2010,I ,SEP11,P,097750,0,0,1750,,,,,,0.3800,98.005,1.01,0.97,,, 8-FEB-2010,I ,SEP11,P,098000,0,0,8000,,,,,,0.4800,98.005,0.97,0.97,,, 8-FEB-2010,I ,SEP11,P,098250,0,0,1000,,,,,,0.5950,98.005,0.93,0.97,,, 8-FEB-2010,I ,SEP11,P,098500,0,0,3000,,,,,,0.7350,98.005,0.89,0.97,,, 8-FEB-2010,I ,SEP11,P,098750,0,0,6000,,,,,,0.9050,98.005,0.87,0.97,,, 8-FEB-2010,I ,SEP11,P,099000,0,0,3000,,,,,,1.0950,98.005,0.84,0.97,,, 8-FEB-2010,I ,SEP11,P,099250,0,0,0,,,,,,1.3000,98.005,0.81,0.97,,, 8-FEB-2010,I ,SEP11,P,099500,0,0,0,,,,,,1.5250,98.005,0.80,0.97,,, 8-FEB-2010,I ,SEP11,P,099750,0,0,0,,,,,,1.7600,98.005,0.77,0.97,,, 8-FEB-2010,I ,DEC11,C,092000,0,0,0,,,,,,5.7950,97.795,1.52,1.02,,, 8-FEB-2010,I ,DEC11,C,092250,0,0,0,,,,,,5.5450,97.795,1.52,1.02,,, 8-FEB-2010,I ,DEC11,C,092500,0,0,0,,,,,,5.2950,97.795,1.52,1.02,,, 8-FEB-2010,I ,DEC11,C,092750,0,0,0,,,,,,5.0450,97.795,1.33,1.02,,, 8-FEB-2010,I ,DEC11,C,093000,0,0,0,,,,,,4.8000,97.795,1.52,1.02,,, 8-FEB-2010,I ,DEC11,C,093250,0,0,0,,,,,,4.5550,97.795,1.58,1.02,,, 8-FEB-2010,I ,DEC11,C,093500,0,0,0,,,,,,4.3100,97.795,1.60,1.02,,, 8-FEB-2010,I ,DEC11,C,093750,0,0,0,,,,,,4.0650,97.795,1.59,1.02,,, 8-FEB-2010,I ,DEC11,C,094000,0,0,0,,,,,,3.8200,97.795,1.56,1.02,,, 8-FEB-2010,I ,DEC11,C,094250,0,0,0,,,,,,3.5750,97.795,1.52,1.02,,, 8-FEB-2010,I ,DEC11,C,094500,0,0,0,,,,,,3.3300,97.795,1.47,1.02,,, 8-FEB-2010,I ,DEC11,C,094750,0,0,0,,,,,,3.0850,97.795,1.41,1.02,,, 8-FEB-2010,I ,DEC11,C,095000,0,0,0,,,,,,2.8450,97.795,1.38,1.02,,, 8-FEB-2010,I ,DEC11,C,095250,0,0,0,,,,,,2.6050,97.795,1.35,1.02,,, 8-FEB-2010,I ,DEC11,C,095500,0,0,0,,,,,,2.3700,97.795,1.32,1.02,,, 8-FEB-2010,I ,DEC11,C,095750,0,0,0,,,,,,2.1400,97.795,1.29,1.02,,, 8-FEB-2010,I ,DEC11,C,096000,0,0,0,,,,,,1.9100,97.795,1.25,1.02,,, 8-FEB-2010,I ,DEC11,C,096250,0,0,0,,,,,,1.6900,97.795,1.22,1.02,,, 8-FEB-2010,I ,DEC11,C,096500,0,0,0,,,,,,1.4800,97.795,1.19,1.02,,, 8-FEB-2010,I ,DEC11,C,096750,0,0,0,,,,,,1.2750,97.795,1.16,1.02,,, 8-FEB-2010,I ,DEC11,C,097000,0,0,0,,,,,,1.0800,97.795,1.13,1.02,,, 8-FEB-2010,I ,DEC11,C,097250,0,0,350,,,,,,0.8900,97.795,1.09,1.02,,, 8-FEB-2010,I ,DEC11,C,097500,0,0,24500,,,,,,0.7250,97.795,1.06,1.02,,, 8-FEB-2010,I ,DEC11,C,097750,0,0,11250,,,,,,0.5700,97.795,1.03,1.02,,, 8-FEB-2010,I ,DEC11,C,098000,0,0,0,,,,,,0.4350,97.795,1.00,1.02,,, 8-FEB-2010,I ,DEC11,C,098250,0,0,0,,,,,,0.3150,97.795,0.96,1.02,,, 8-FEB-2010,I ,DEC11,C,098500,0,0,1000,,,,,,0.2250,97.795,0.94,1.02,,, 8-FEB-2010,I ,DEC11,C,098750,0,0,24300,,,,,,0.1550,97.795,0.92,1.02,,, 8-FEB-2010,I ,DEC11,C,099000,1250,10286,22290,0.0900,,,0.0900,0.0900,0.1000,97.795,0.89,1.02,,, 8-FEB-2010,I ,DEC11,C,099250,0,0,1550,,,,,,0.0550,97.795,0.84,1.02,,, 8-FEB-2010,I ,DEC11,C,099500,2500,2000,2000,0.0250,,,0.0250,0.0250,0.0300,97.795,0.81,1.02,,, 8-FEB-2010,I ,DEC11,C,099750,0,0,0,,,,,,0.0150,97.795,0.80,1.02,,, 8-FEB-2010,I ,DEC11,P,092000,0,0,0,,,,,,0.0000,97.795,1.52,1.02,,, 8-FEB-2010,I ,DEC11,P,092250,0,0,0,,,,,,0.0000,97.795,1.52,1.02,,, 8-FEB-2010,I ,DEC11,P,092500,0,0,0,,,,,,0.0000,97.795,1.52,1.02,,, 8-FEB-2010,I ,DEC11,P,092750,0,0,0,,,,,,0.0000,97.795,1.33,1.02,,, 8-FEB-2010,I ,DEC11,P,093000,0,0,0,,,,,,0.0050,97.795,1.52,1.02,,, 8-FEB-2010,I ,DEC11,P,093250,0,0,0,,,,,,0.0100,97.795,1.58,1.02,,, 8-FEB-2010,I ,DEC11,P,093500,0,0,0,,,,,,0.0150,97.795,1.60,1.02,,, 8-FEB-2010,I ,DEC11,P,093750,0,0,0,,,,,,0.0200,97.795,1.59,1.02,,, 8-FEB-2010,I ,DEC11,P,094000,0,0,0,,,,,,0.0250,97.795,1.56,1.02,,, 8-FEB-2010,I ,DEC11,P,094250,0,0,0,,,,,,0.0300,97.795,1.52,1.02,,, 8-FEB-2010,I ,DEC11,P,094500,0,0,0,,,,,,0.0350,97.795,1.47,1.02,,, 8-FEB-2010,I ,DEC11,P,094750,0,0,0,,,,,,0.0400,97.795,1.41,1.02,,, 8-FEB-2010,I ,DEC11,P,095000,0,0,0,,,,,,0.0500,97.795,1.38,1.02,,, 8-FEB-2010,I ,DEC11,P,095250,0,0,0,,,,,,0.0600,97.795,1.35,1.02,,, 8-FEB-2010,I ,DEC11,P,095500,0,0,0,,,,,,0.0750,97.795,1.32,1.02,,, 8-FEB-2010,I ,DEC11,P,095750,0,0,0,,,,,,0.0950,97.795,1.29,1.02,,, 8-FEB-2010,I ,DEC11,P,096000,0,0,1,,,,,,0.1150,97.795,1.25,1.02,,, 8-FEB-2010,I ,DEC11,P,096250,0,0,0,,,,,,0.1450,97.795,1.22,1.02,,, 8-FEB-2010,I ,DEC11,P,096500,0,0,12500,,,,,,0.1850,97.795,1.19,1.02,,, 8-FEB-2010,I ,DEC11,P,096750,0,0,0,,,,,,0.2300,97.795,1.16,1.02,,, 8-FEB-2010,I ,DEC11,P,097000,0,0,1250,,,,,,0.2850,97.795,1.13,1.02,,, 8-FEB-2010,I ,DEC11,P,097250,0,0,350,,,,,,0.3450,97.795,1.09,1.02,,, 8-FEB-2010,I ,DEC11,P,097500,0,0,8125,,,,,,0.4300,97.795,1.06,1.02,,, 8-FEB-2010,I ,DEC11,P,097750,0,0,4250,,,,,,0.5250,97.795,1.03,1.02,,, 8-FEB-2010,I ,DEC11,P,098000,0,0,0,,,,,,0.6400,97.795,1.00,1.02,,, 8-FEB-2010,I ,DEC11,P,098250,0,0,0,,,,,,0.7700,97.795,0.96,1.02,,, 8-FEB-2010,I ,DEC11,P,098500,0,0,0,,,,,,0.9300,97.795,0.94,1.02,,, 8-FEB-2010,I ,DEC11,P,098750,0,0,0,,,,,,1.1100,97.795,0.92,1.02,,, 8-FEB-2010,I ,DEC11,P,099000,0,0,0,,,,,,1.3050,97.795,0.89,1.02,,, 8-FEB-2010,I ,DEC11,P,099250,0,0,0,,,,,,1.5100,97.795,0.84,1.02,,, 8-FEB-2010,I ,DEC11,P,099500,0,0,0,,,,,,1.7350,97.795,0.81,1.02,,, 8-FEB-2010,I ,DEC11,P,099750,0,0,0,,,,,,1.9700,97.795,0.80,1.02,,, 8-FEB-2010,K ,FEB10,C,096500,0,0,0,,,,,,1.9150,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,C,096625,0,0,0,,,,,,1.7900,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,C,096750,0,0,0,,,,,,1.6650,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,C,096875,0,0,0,,,,,,1.5400,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,C,097000,0,0,0,,,,,,1.4150,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,C,097125,0,0,0,,,,,,1.2900,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,C,097250,0,0,0,,,,,,1.1650,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,C,097375,0,0,0,,,,,,1.0400,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,C,097500,0,0,0,,,,,,0.9150,98.415,0.99,0.86,,, 8-FEB-2010,K ,FEB10,C,097625,0,0,0,,,,,,0.7900,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,C,097750,0,0,9000,,,,,,0.6650,98.415,0.69,0.86,,, 8-FEB-2010,K ,FEB10,C,097875,0,0,2950,,,,,,0.5400,98.415,0.90,0.86,,, 8-FEB-2010,K ,FEB10,C,098000,0,0,8250,,,,,,0.4150,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,C,098125,3000,0,14650,0.2950,,,0.3250,0.2950,0.2900,98.415,0.98,0.86,,, 8-FEB-2010,K ,FEB10,C,098250,6000,2000,21425,,,,,,0.1700,98.415,0.84,0.86,,, 8-FEB-2010,K ,FEB10,C,098375,0,11050,37750,,,,,,0.0700,98.415,0.85,0.86,,, 8-FEB-2010,K ,FEB10,C,098500,0,13600,12600,,,,,,0.0200,98.415,0.90,0.86,,, 8-FEB-2010,K ,FEB10,C,098625,0,10500,16850,,,,,,0.0000,98.415,0.89,0.86,,, 8-FEB-2010,K ,FEB10,C,098750,0,0,0,,,,,,0.0000,98.415,0.55,0.86,,, 8-FEB-2010,K ,FEB10,C,098875,0,0,0,,,,,,0.0000,98.415,0.54,0.86,,, 8-FEB-2010,K ,FEB10,C,099000,0,0,0,,,,,,0.0000,98.415,0.53,0.86,,, 8-FEB-2010,K ,FEB10,C,099125,0,0,0,,,,,,0.0000,98.415,0.53,0.86,,, 8-FEB-2010,K ,FEB10,C,099250,0,0,0,,,,,,0.0000,98.415,0.53,0.86,,, 8-FEB-2010,K ,FEB10,C,099375,0,0,0,,,,,,0.0000,98.415,0.53,0.86,,, 8-FEB-2010,K ,FEB10,C,099500,0,0,0,,,,,,0.0000,98.415,0.53,0.86,,, 8-FEB-2010,K ,FEB10,P,096500,0,0,0,,,,,,0.0000,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,P,096625,0,0,0,,,,,,0.0000,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,P,096750,0,0,0,,,,,,0.0000,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,P,096875,0,0,0,,,,,,0.0000,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,P,097000,0,0,0,,,,,,0.0000,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,P,097125,0,0,0,,,,,,0.0000,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,P,097250,0,0,0,,,,,,0.0000,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,P,097375,0,0,50500,,,,,,0.0000,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,P,097500,0,0,3250,,,,,,0.0000,98.415,0.99,0.86,,, 8-FEB-2010,K ,FEB10,P,097625,0,0,116000,,,,,,0.0000,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,P,097750,0,0,31250,,,,,,0.0000,98.415,0.69,0.86,,, 8-FEB-2010,K ,FEB10,P,097875,2750,0,66050,,,,,,0.0000,98.415,0.90,0.86,,, 8-FEB-2010,K ,FEB10,P,098000,2750,0,36901,,,,,,0.0000,98.415,0.91,0.86,,, 8-FEB-2010,K ,FEB10,P,098125,2750,0,30758,,,,,,0.0000,98.415,0.98,0.86,,, 8-FEB-2010,K ,FEB10,P,098250,6750,10000,17750,0.0100,,,0.0100,0.0100,0.0050,98.415,0.84,0.86,,, 8-FEB-2010,K ,FEB10,P,098375,0,100,500,,,,,,0.0300,98.415,0.85,0.86,,, 8-FEB-2010,K ,FEB10,P,098500,0,0,0,,,,,,0.1050,98.415,0.90,0.86,,, 8-FEB-2010,K ,FEB10,P,098625,0,0,0,,,,,,0.2100,98.415,0.89,0.86,,, 8-FEB-2010,K ,FEB10,P,098750,0,0,0,,,,,,0.3350,98.415,0.55,0.86,,, 8-FEB-2010,K ,FEB10,P,098875,0,0,0,,,,,,0.4600,98.415,0.54,0.86,,, 8-FEB-2010,K ,FEB10,P,099000,0,0,0,,,,,,0.5850,98.415,0.53,0.86,,, 8-FEB-2010,K ,FEB10,P,099125,0,0,0,,,,,,0.7100,98.415,0.53,0.86,,, 8-FEB-2010,K ,FEB10,P,099250,0,0,0,,,,,,0.8350,98.415,0.53,0.86,,, 8-FEB-2010,K ,FEB10,P,099375,0,0,0,,,,,,0.9600,98.415,0.53,0.86,,, 8-FEB-2010,K ,FEB10,P,099500,0,0,0,,,,,,1.0850,98.415,0.53,0.86,,, 8-FEB-2010,K ,MAR10,C,093000,0,0,0,,,,,,5.4150,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,093125,0,0,0,,,,,,5.2900,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,093250,0,0,0,,,,,,5.1650,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,093375,0,0,0,,,,,,5.0400,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,093500,0,0,0,,,,,,4.9150,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,093625,0,0,0,,,,,,4.7900,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,093750,0,0,0,,,,,,4.6650,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,093875,0,0,0,,,,,,4.5400,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,094000,0,0,0,,,,,,4.4150,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,094125,0,0,0,,,,,,4.2900,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,094250,0,0,0,,,,,,4.1650,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,094375,0,0,0,,,,,,4.0400,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,094500,0,0,0,,,,,,3.9150,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,094625,0,0,0,,,,,,3.7900,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,094750,0,0,0,,,,,,3.6650,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,094875,0,0,0,,,,,,3.5400,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,095000,0,0,0,,,,,,3.4150,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,095125,0,0,0,,,,,,3.2900,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,095250,0,0,0,,,,,,3.1650,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,095375,0,0,0,,,,,,3.0400,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,095500,0,0,0,,,,,,2.9150,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,095625,0,0,0,,,,,,2.7900,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,095750,0,0,0,,,,,,2.6650,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,095875,0,0,0,,,,,,2.5400,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,C,096000,0,0,0,,,,,,2.4150,98.415,1.36,0.92,,, 8-FEB-2010,K ,MAR10,C,096125,0,0,0,,,,,,2.2900,98.415,1.34,0.92,,, 8-FEB-2010,K ,MAR10,C,096250,0,0,0,,,,,,2.1650,98.415,1.32,0.92,,, 8-FEB-2010,K ,MAR10,C,096375,0,0,0,,,,,,2.0400,98.415,1.31,0.92,,, 8-FEB-2010,K ,MAR10,C,096500,0,0,0,,,,,,1.9150,98.415,1.29,0.92,,, 8-FEB-2010,K ,MAR10,C,096625,0,0,0,,,,,,1.7900,98.415,1.28,0.92,,, 8-FEB-2010,K ,MAR10,C,096750,0,0,0,,,,,,1.6650,98.415,1.25,0.92,,, 8-FEB-2010,K ,MAR10,C,096875,0,0,0,,,,,,1.5400,98.415,1.24,0.92,,, 8-FEB-2010,K ,MAR10,C,097000,0,0,0,,,,,,1.4150,98.415,1.23,0.92,,, 8-FEB-2010,K ,MAR10,C,097125,0,0,0,,,,,,1.2900,98.415,1.09,0.92,,, 8-FEB-2010,K ,MAR10,C,097250,0,0,0,,,,,,1.1650,98.415,1.15,0.92,,, 8-FEB-2010,K ,MAR10,C,097375,0,0,1160,,,,,,1.0400,98.415,1.17,0.92,,, 8-FEB-2010,K ,MAR10,C,097500,0,0,250,,,,,,0.9150,98.415,1.08,0.92,,, 8-FEB-2010,K ,MAR10,C,097625,0,0,2000,,,,,,0.7900,98.415,0.94,0.92,,, 8-FEB-2010,K ,MAR10,C,097750,0,0,2250,,,,,,0.6650,98.415,0.83,0.92,,, 8-FEB-2010,K ,MAR10,C,097875,0,0,8900,,,,,,0.5450,98.415,1.00,0.92,,, 8-FEB-2010,K ,MAR10,C,098000,0,0,144850,,,,,,0.4300,98.415,1.01,0.92,,, 8-FEB-2010,K ,MAR10,C,098125,0,0,86050,,,,,,0.3200,98.415,1.02,0.92,,, 8-FEB-2010,K ,MAR10,C,098250,0,0,87575,,,,,,0.2250,98.415,1.01,0.92,,, 8-FEB-2010,K ,MAR10,C,098375,0,5500,32000,,,,,,0.1350,98.415,0.92,0.92,,, 8-FEB-2010,K ,MAR10,C,098500,4000,28300,31460,0.0750,,,0.0750,0.0750,0.0750,98.415,0.91,0.92,,, 8-FEB-2010,K ,MAR10,C,098625,0,41000,60250,,,,,,0.0200,98.415,0.71,0.92,,, 8-FEB-2010,K ,MAR10,C,098750,0,21000,26650,,,,,,0.0050,98.415,0.68,0.92,,, 8-FEB-2010,K ,MAR10,C,098875,0,0,0,,,,,,0.0000,98.415,0.62,0.92,,, 8-FEB-2010,K ,MAR10,C,099000,0,0,0,,,,,,0.0000,98.415,0.59,0.92,,, 8-FEB-2010,K ,MAR10,C,099125,0,0,0,,,,,,0.0000,98.415,0.56,0.92,,, 8-FEB-2010,K ,MAR10,C,099250,0,0,0,,,,,,0.0000,98.415,0.53,0.92,,, 8-FEB-2010,K ,MAR10,C,099375,0,0,0,,,,,,0.0000,98.415,0.52,0.92,,, 8-FEB-2010,K ,MAR10,C,099500,0,0,0,,,,,,0.0000,98.415,0.50,0.92,,, 8-FEB-2010,K ,MAR10,P,093000,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,093125,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,093250,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,093375,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,093500,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,093625,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,093750,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,093875,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,094000,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,094125,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,094250,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,094375,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,094500,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,094625,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,094750,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,094875,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,095000,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,095125,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,095250,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,095375,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,095500,0,0,5000,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,095625,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,095750,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,095875,0,0,0,,,,,,0.0000,98.415,1.37,0.92,,, 8-FEB-2010,K ,MAR10,P,096000,0,0,11000,,,,,,0.0000,98.415,1.36,0.92,,, 8-FEB-2010,K ,MAR10,P,096125,0,0,0,,,,,,0.0000,98.415,1.34,0.92,,, 8-FEB-2010,K ,MAR10,P,096250,0,0,0,,,,,,0.0000,98.415,1.32,0.92,,, 8-FEB-2010,K ,MAR10,P,096375,0,0,0,,,,,,0.0000,98.415,1.31,0.92,,, 8-FEB-2010,K ,MAR10,P,096500,0,0,6000,,,,,,0.0000,98.415,1.29,0.92,,, 8-FEB-2010,K ,MAR10,P,096625,0,0,1500,,,,,,0.0000,98.415,1.28,0.92,,, 8-FEB-2010,K ,MAR10,P,096750,0,0,2000,,,,,,0.0000,98.415,1.25,0.92,,, 8-FEB-2010,K ,MAR10,P,096875,0,0,450,,,,,,0.0000,98.415,1.24,0.92,,, 8-FEB-2010,K ,MAR10,P,097000,0,0,11500,,,,,,0.0000,98.415,1.23,0.92,,, 8-FEB-2010,K ,MAR10,P,097125,0,0,4000,,,,,,0.0000,98.415,1.09,0.92,,, 8-FEB-2010,K ,MAR10,P,097250,0,0,16450,,,,,,0.0000,98.415,1.15,0.92,,, 8-FEB-2010,K ,MAR10,P,097375,0,0,108100,,,,,,0.0000,98.415,1.17,0.92,,, 8-FEB-2010,K ,MAR10,P,097500,0,0,46500,,,,,,0.0000,98.415,1.08,0.92,,, 8-FEB-2010,K ,MAR10,P,097625,0,0,153400,,,,,,0.0000,98.415,0.94,0.92,,, 8-FEB-2010,K ,MAR10,P,097750,0,0,43585,,,,,,0.0000,98.415,0.83,0.92,,, 8-FEB-2010,K ,MAR10,P,097875,0,0,59227,,,,,,0.0050,98.415,1.00,0.92,,, 8-FEB-2010,K ,MAR10,P,098000,0,4000,68425,,,,,,0.0150,98.415,1.01,0.92,,, 8-FEB-2010,K ,MAR10,P,098125,1000,0,36201,,,,,,0.0300,98.415,1.02,0.92,,, 8-FEB-2010,K ,MAR10,P,098250,1700,0,28000,0.0550,,,0.0550,0.0550,0.0600,98.415,1.01,0.92,,, 8-FEB-2010,K ,MAR10,P,098375,3500,2000,2000,0.0900,,,0.0900,0.0900,0.0950,98.415,0.92,0.92,,, 8-FEB-2010,K ,MAR10,P,098500,350,0,0,0.1550,,,0.1550,0.1550,0.1600,98.415,0.91,0.92,,, 8-FEB-2010,K ,MAR10,P,098625,0,0,0,,,,,,0.2300,98.415,0.71,0.92,,, 8-FEB-2010,K ,MAR10,P,098750,0,0,0,,,,,,0.3400,98.415,0.68,0.92,,, 8-FEB-2010,K ,MAR10,P,098875,0,0,0,,,,,,0.4600,98.415,0.62,0.92,,, 8-FEB-2010,K ,MAR10,P,099000,0,0,0,,,,,,0.5850,98.415,0.59,0.92,,, 8-FEB-2010,K ,MAR10,P,099125,0,0,0,,,,,,0.7100,98.415,0.56,0.92,,, 8-FEB-2010,K ,MAR10,P,099250,0,0,0,,,,,,0.8350,98.415,0.53,0.92,,, 8-FEB-2010,K ,MAR10,P,099375,0,0,0,,,,,,0.9600,98.415,0.52,0.92,,, 8-FEB-2010,K ,MAR10,P,099500,0,0,0,,,,,,1.0850,98.415,0.50,0.92,,, 8-FEB-2010,K ,APR10,C,097000,0,0,0,,,,,,1.2050,98.205,1.12,0.93,,, 8-FEB-2010,K ,APR10,C,097125,0,0,0,,,,,,1.0850,98.205,1.26,0.93,,, 8-FEB-2010,K ,APR10,C,097250,0,0,0,,,,,,0.9650,98.205,1.28,0.93,,, 8-FEB-2010,K ,APR10,C,097375,0,0,0,,,,,,0.8450,98.205,1.25,0.93,,, 8-FEB-2010,K ,APR10,C,097500,0,0,0,,,,,,0.7250,98.205,1.19,0.93,,, 8-FEB-2010,K ,APR10,C,097625,0,0,0,,,,,,0.6100,98.205,1.13,0.93,,, 8-FEB-2010,K ,APR10,C,097750,0,0,0,,,,,,0.4950,98.205,1.09,0.93,,, 8-FEB-2010,K ,APR10,C,097875,0,0,0,,,,,,0.3900,98.205,1.04,0.93,,, 8-FEB-2010,K ,APR10,C,098000,0,0,0,,,,,,0.2950,98.205,1.01,0.93,,, 8-FEB-2010,K ,APR10,C,098125,0,0,0,,,,,,0.2100,98.205,0.96,0.93,,, 8-FEB-2010,K ,APR10,C,098250,250,0,2250,0.1450,,,0.1450,0.1450,0.1350,98.205,0.92,0.93,,, 8-FEB-2010,K ,APR10,C,098375,500,0,0,0.0900,,,0.0900,0.0900,0.0850,98.205,0.90,0.93,,, 8-FEB-2010,K ,APR10,C,098500,0,0,14250,,,,,,0.0500,98.205,0.88,0.93,,, 8-FEB-2010,K ,APR10,C,098625,0,0,5000,,,,,,0.0200,98.205,0.78,0.93,,, 8-FEB-2010,K ,APR10,C,098750,0,0,0,,,,,,0.0100,98.205,0.79,0.93,,, 8-FEB-2010,K ,APR10,C,098875,0,0,0,,,,,,0.0050,98.205,0.87,0.93,,, 8-FEB-2010,K ,APR10,C,099000,0,0,0,,,,,,0.0000,98.205,0.74,0.93,,, 8-FEB-2010,K ,APR10,P,097000,0,0,0,,,,,,0.0000,98.205,1.12,0.93,,, 8-FEB-2010,K ,APR10,P,097125,0,0,0,,,,,,0.0050,98.205,1.26,0.93,,, 8-FEB-2010,K ,APR10,P,097250,0,0,1250,,,,,,0.0100,98.205,1.28,0.93,,, 8-FEB-2010,K ,APR10,P,097375,0,0,50,,,,,,0.0150,98.205,1.25,0.93,,, 8-FEB-2010,K ,APR10,P,097500,0,0,3500,,,,,,0.0200,98.205,1.19,0.93,,, 8-FEB-2010,K ,APR10,P,097625,0,0,300,,,,,,0.0300,98.205,1.13,0.93,,, 8-FEB-2010,K ,APR10,P,097750,0,0,2250,,,,,,0.0400,98.205,1.09,0.93,,, 8-FEB-2010,K ,APR10,P,097875,0,0,0,,,,,,0.0600,98.205,1.04,0.93,,, 8-FEB-2010,K ,APR10,P,098000,0,0,0,,,,,,0.0900,98.205,1.01,0.93,,, 8-FEB-2010,K ,APR10,P,098125,0,0,0,,,,,,0.1300,98.205,0.96,0.93,,, 8-FEB-2010,K ,APR10,P,098250,0,0,0,,,,,,0.1800,98.205,0.92,0.93,,, 8-FEB-2010,K ,APR10,P,098375,0,0,0,,,,,,0.2550,98.205,0.90,0.93,,, 8-FEB-2010,K ,APR10,P,098500,0,0,0,,,,,,0.3450,98.205,0.88,0.93,,, 8-FEB-2010,K ,APR10,P,098625,0,0,0,,,,,,0.4400,98.205,0.78,0.93,,, 8-FEB-2010,K ,APR10,P,098750,0,0,0,,,,,,0.5550,98.205,0.79,0.93,,, 8-FEB-2010,K ,APR10,P,098875,0,0,0,,,,,,0.6750,98.205,0.87,0.93,,, 8-FEB-2010,K ,APR10,P,099000,0,0,0,,,,,,0.7950,98.205,0.74,0.93,,, 8-FEB-2010,K ,JUN10,C,094000,0,0,0,,,,,,4.2050,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,C,094125,0,0,0,,,,,,4.0800,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,C,094250,0,0,0,,,,,,3.9550,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,C,094375,0,0,0,,,,,,3.8300,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,C,094500,0,0,0,,,,,,3.7050,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,C,094625,0,0,0,,,,,,3.5800,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,C,094750,0,0,0,,,,,,3.4550,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,C,094875,0,0,0,,,,,,3.3300,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,C,095000,0,0,0,,,,,,3.2050,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,C,095125,0,0,0,,,,,,3.0800,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,C,095250,0,0,0,,,,,,2.9550,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,C,095375,0,0,0,,,,,,2.8300,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,C,095500,0,0,0,,,,,,2.7050,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,C,095625,0,0,0,,,,,,2.5800,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,C,095750,0,0,0,,,,,,2.4550,98.205,1.40,0.94,,, 8-FEB-2010,K ,JUN10,C,095875,0,0,0,,,,,,2.3300,98.205,1.41,0.94,,, 8-FEB-2010,K ,JUN10,C,096000,0,0,0,,,,,,2.2050,98.205,1.12,0.94,,, 8-FEB-2010,K ,JUN10,C,096125,0,0,0,,,,,,2.0800,98.205,1.05,0.94,,, 8-FEB-2010,K ,JUN10,C,096250,0,0,0,,,,,,1.9550,98.205,1.12,0.94,,, 8-FEB-2010,K ,JUN10,C,096375,0,0,0,,,,,,1.8300,98.205,1.14,0.94,,, 8-FEB-2010,K ,JUN10,C,096500,0,0,0,,,,,,1.7050,98.205,1.06,0.94,,, 8-FEB-2010,K ,JUN10,C,096625,0,0,0,,,,,,1.5800,98.205,0.99,0.94,,, 8-FEB-2010,K ,JUN10,C,096750,0,0,0,,,,,,1.4600,98.205,1.23,0.94,,, 8-FEB-2010,K ,JUN10,C,096875,0,0,0,,,,,,1.3400,98.205,1.28,0.94,,, 8-FEB-2010,K ,JUN10,C,097000,0,0,1,,,,,,1.2200,98.205,1.27,0.94,,, 8-FEB-2010,K ,JUN10,C,097125,0,0,1,,,,,,1.1000,98.205,1.24,0.94,,, 8-FEB-2010,K ,JUN10,C,097250,0,0,6751,,,,,,0.9800,98.205,1.19,0.94,,, 8-FEB-2010,K ,JUN10,C,097375,0,0,1,,,,,,0.8600,98.205,1.13,0.94,,, 8-FEB-2010,K ,JUN10,C,097500,0,0,19001,,,,,,0.7400,98.205,1.05,0.94,,, 8-FEB-2010,K ,JUN10,C,097625,0,8250,33001,,,,,,0.6300,98.205,1.03,0.94,,, 8-FEB-2010,K ,JUN10,C,097750,0,0,19100,,,,,,0.5300,98.205,1.02,0.94,,, 8-FEB-2010,K ,JUN10,C,097875,0,8250,35800,,,,,,0.4350,98.205,1.03,0.94,,, 8-FEB-2010,K ,JUN10,C,098000,500,150,165350,0.3600,,,0.3600,0.3600,0.3500,98.205,1.01,0.94,,, 8-FEB-2010,K ,JUN10,C,098125,12000,127750,136500,,,,,,0.2650,98.205,0.97,0.94,,, 8-FEB-2010,K ,JUN10,C,098250,12500,108660,67100,0.2000,,,0.2000,0.2000,0.1950,98.205,0.93,0.94,,, 8-FEB-2010,K ,JUN10,C,098375,0,47250,63500,,,,,,0.1300,98.205,0.87,0.94,,, 8-FEB-2010,K ,JUN10,C,098500,1000,0,17000,,,,,,0.0800,98.205,0.83,0.94,,, 8-FEB-2010,K ,JUN10,C,098625,0,3000,8750,,,,,,0.0500,98.205,0.83,0.94,,, 8-FEB-2010,K ,JUN10,C,098750,0,2250,5200,,,,,,0.0300,98.205,0.82,0.94,,, 8-FEB-2010,K ,JUN10,C,098875,0,0,0,,,,,,0.0200,98.205,0.83,0.94,,, 8-FEB-2010,K ,JUN10,C,099000,0,0,5000,,,,,,0.0100,98.205,0.81,0.94,,, 8-FEB-2010,K ,JUN10,C,099125,0,0,0,,,,,,0.0000,98.205,0.70,0.94,,, 8-FEB-2010,K ,JUN10,C,099250,0,0,0,,,,,,0.0000,98.205,0.70,0.94,,, 8-FEB-2010,K ,JUN10,C,099375,0,0,0,,,,,,0.0000,98.205,0.70,0.94,,, 8-FEB-2010,K ,JUN10,C,099500,0,0,0,,,,,,0.0000,98.205,0.70,0.94,,, 8-FEB-2010,K ,JUN10,P,094000,0,0,0,,,,,,0.0000,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,P,094125,0,0,0,,,,,,0.0000,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,P,094250,0,0,0,,,,,,0.0000,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,P,094375,0,0,0,,,,,,0.0000,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,P,094500,0,0,0,,,,,,0.0000,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,P,094625,0,0,0,,,,,,0.0000,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,P,094750,0,0,0,,,,,,0.0000,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,P,094875,0,0,0,,,,,,0.0000,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,P,095000,0,0,0,,,,,,0.0000,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,P,095125,0,0,0,,,,,,0.0000,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,P,095250,0,0,0,,,,,,0.0000,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,P,095375,0,0,0,,,,,,0.0000,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,P,095500,0,0,0,,,,,,0.0000,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,P,095625,0,0,0,,,,,,0.0000,98.205,1.38,0.94,,, 8-FEB-2010,K ,JUN10,P,095750,0,0,0,,,,,,0.0000,98.205,1.40,0.94,,, 8-FEB-2010,K ,JUN10,P,095875,0,0,0,,,,,,0.0000,98.205,1.41,0.94,,, 8-FEB-2010,K ,JUN10,P,096000,0,0,5250,,,,,,0.0000,98.205,1.12,0.94,,, 8-FEB-2010,K ,JUN10,P,096125,0,0,1500,,,,,,0.0000,98.205,1.05,0.94,,, 8-FEB-2010,K ,JUN10,P,096250,0,0,0,,,,,,0.0000,98.205,1.12,0.94,,, 8-FEB-2010,K ,JUN10,P,096375,0,0,0,,,,,,0.0000,98.205,1.14,0.94,,, 8-FEB-2010,K ,JUN10,P,096500,0,0,10000,,,,,,0.0000,98.205,1.06,0.94,,, 8-FEB-2010,K ,JUN10,P,096625,0,0,1500,,,,,,0.0000,98.205,0.99,0.94,,, 8-FEB-2010,K ,JUN10,P,096750,0,0,6000,,,,,,0.0050,98.205,1.23,0.94,,, 8-FEB-2010,K ,JUN10,P,096875,0,0,0,,,,,,0.0100,98.205,1.28,0.94,,, 8-FEB-2010,K ,JUN10,P,097000,0,0,70096,,,,,,0.0150,98.205,1.27,0.94,,, 8-FEB-2010,K ,JUN10,P,097125,0,0,36000,,,,,,0.0200,98.205,1.24,0.94,,, 8-FEB-2010,K ,JUN10,P,097250,0,0,27275,,,,,,0.0250,98.205,1.19,0.94,,, 8-FEB-2010,K ,JUN10,P,097375,0,0,166000,,,,,,0.0300,98.205,1.13,0.94,,, 8-FEB-2010,K ,JUN10,P,097500,0,3050,22550,,,,,,0.0350,98.205,1.05,0.94,,, 8-FEB-2010,K ,JUN10,P,097625,0,0,69000,,,,,,0.0500,98.205,1.03,0.94,,, 8-FEB-2010,K ,JUN10,P,097750,0,3050,67550,,,,,,0.0750,98.205,1.02,0.94,,, 8-FEB-2010,K ,JUN10,P,097875,0,0,1700,,,,,,0.1050,98.205,1.03,0.94,,, 8-FEB-2010,K ,JUN10,P,098000,1000,150,22400,,,,,,0.1450,98.205,1.01,0.94,,, 8-FEB-2010,K ,JUN10,P,098125,0,1000,1000,,,,,,0.1850,98.205,0.97,0.94,,, 8-FEB-2010,K ,JUN10,P,098250,0,150,150,,,,,,0.2400,98.205,0.93,0.94,,, 8-FEB-2010,K ,JUN10,P,098375,0,0,0,,,,,,0.3000,98.205,0.87,0.94,,, 8-FEB-2010,K ,JUN10,P,098500,0,0,0,,,,,,0.3750,98.205,0.83,0.94,,, 8-FEB-2010,K ,JUN10,P,098625,0,0,0,,,,,,0.4700,98.205,0.83,0.94,,, 8-FEB-2010,K ,JUN10,P,098750,0,0,0,,,,,,0.5750,98.205,0.82,0.94,,, 8-FEB-2010,K ,JUN10,P,098875,0,0,0,,,,,,0.6900,98.205,0.83,0.94,,, 8-FEB-2010,K ,JUN10,P,099000,0,0,0,,,,,,0.8050,98.205,0.81,0.94,,, 8-FEB-2010,K ,JUN10,P,099125,0,0,0,,,,,,0.9200,98.205,0.70,0.94,,, 8-FEB-2010,K ,JUN10,P,099250,0,0,0,,,,,,1.0450,98.205,0.70,0.94,,, 8-FEB-2010,K ,JUN10,P,099375,0,0,0,,,,,,1.1700,98.205,0.70,0.94,,, 8-FEB-2010,K ,JUN10,P,099500,0,0,0,,,,,,1.2950,98.205,0.70,0.94,,, 8-FEB-2010,K ,SEP10,C,094000,0,0,0,,,,,,4.0050,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,C,094125,0,0,0,,,,,,3.8800,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,C,094250,0,0,0,,,,,,3.7550,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,C,094375,0,0,0,,,,,,3.6300,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,C,094500,0,0,0,,,,,,3.5050,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,C,094625,0,0,0,,,,,,3.3800,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,C,094750,0,0,0,,,,,,3.2550,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,C,094875,0,0,0,,,,,,3.1300,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,C,095000,0,0,0,,,,,,3.0050,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,C,095125,0,0,0,,,,,,2.8800,98.005,1.20,1.00,,, 8-FEB-2010,K ,SEP10,C,095250,0,0,0,,,,,,2.7550,98.005,1.15,1.00,,, 8-FEB-2010,K ,SEP10,C,095375,0,0,0,,,,,,2.6300,98.005,1.13,1.00,,, 8-FEB-2010,K ,SEP10,C,095500,0,0,0,,,,,,2.5050,98.005,1.20,1.00,,, 8-FEB-2010,K ,SEP10,C,095625,0,0,0,,,,,,2.3800,98.005,1.20,1.00,,, 8-FEB-2010,K ,SEP10,C,095750,0,0,0,,,,,,2.2550,98.005,1.15,1.00,,, 8-FEB-2010,K ,SEP10,C,095875,0,0,0,,,,,,2.1350,98.005,1.31,1.00,,, 8-FEB-2010,K ,SEP10,C,096000,0,0,0,,,,,,2.0150,98.005,1.37,1.00,,, 8-FEB-2010,K ,SEP10,C,096125,0,0,0,,,,,,1.8950,98.005,1.39,1.00,,, 8-FEB-2010,K ,SEP10,C,096250,0,0,0,,,,,,1.7750,98.005,1.38,1.00,,, 8-FEB-2010,K ,SEP10,C,096375,0,0,0,,,,,,1.6550,98.005,1.36,1.00,,, 8-FEB-2010,K ,SEP10,C,096500,0,0,0,,,,,,1.5350,98.005,1.35,1.00,,, 8-FEB-2010,K ,SEP10,C,096625,0,0,0,,,,,,1.4150,98.005,1.30,1.00,,, 8-FEB-2010,K ,SEP10,C,096750,0,0,0,,,,,,1.3000,98.005,1.29,1.00,,, 8-FEB-2010,K ,SEP10,C,096875,0,0,0,,,,,,1.1850,98.005,1.26,1.00,,, 8-FEB-2010,K ,SEP10,C,097000,0,0,0,,,,,,1.0700,98.005,1.23,1.00,,, 8-FEB-2010,K ,SEP10,C,097125,0,0,0,,,,,,0.9550,98.005,1.18,1.00,,, 8-FEB-2010,K ,SEP10,C,097250,0,0,280,,,,,,0.8450,98.005,1.15,1.00,,, 8-FEB-2010,K ,SEP10,C,097375,0,0,1500,,,,,,0.7400,98.005,1.10,1.00,,, 8-FEB-2010,K ,SEP10,C,097500,0,0,203,,,,,,0.6400,98.005,1.08,1.00,,, 8-FEB-2010,K ,SEP10,C,097625,0,0,4651,,,,,,0.5500,98.005,1.08,1.00,,, 8-FEB-2010,K ,SEP10,C,097750,0,0,5250,,,,,,0.4600,98.005,1.05,1.00,,, 8-FEB-2010,K ,SEP10,C,097875,0,0,1500,,,,,,0.3800,98.005,1.02,1.00,,, 8-FEB-2010,K ,SEP10,C,098000,72500,1000,151850,,,,,,0.3050,98.005,1.00,1.00,,, 8-FEB-2010,K ,SEP10,C,098125,72500,0,3500,,,,,,0.2300,98.005,0.95,1.00,,, 8-FEB-2010,K ,SEP10,C,098250,500,0,127600,0.1800,,,0.1800,0.1800,0.1700,98.005,0.92,1.00,,, 8-FEB-2010,K ,SEP10,C,098375,0,0,2000,,,,,,0.1200,98.005,0.87,1.00,,, 8-FEB-2010,K ,SEP10,C,098500,0,0,2000,,,,,,0.0850,98.005,0.86,1.00,,, 8-FEB-2010,K ,SEP10,C,098625,0,0,500,,,,,,0.0600,98.005,0.87,1.00,,, 8-FEB-2010,K ,SEP10,C,098750,0,0,500,,,,,,0.0400,98.005,0.84,1.00,,, 8-FEB-2010,K ,SEP10,C,098875,0,0,5000,,,,,,0.0250,98.005,0.82,1.00,,, 8-FEB-2010,K ,SEP10,C,099000,0,0,0,,,,,,0.0150,98.005,0.81,1.00,,, 8-FEB-2010,K ,SEP10,C,099125,0,0,0,,,,,,0.0100,98.005,0.82,1.00,,, 8-FEB-2010,K ,SEP10,C,099250,0,0,0,,,,,,0.0050,98.005,0.77,1.00,,, 8-FEB-2010,K ,SEP10,C,099375,0,0,0,,,,,,0.0000,98.005,0.79,1.00,,, 8-FEB-2010,K ,SEP10,C,099500,0,0,0,,,,,,0.0000,98.005,0.78,1.00,,, 8-FEB-2010,K ,SEP10,P,094000,0,0,0,,,,,,0.0000,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,P,094500,0,0,0,,,,,,0.0000,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,P,094750,0,0,0,,,,,,0.0000,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,P,095000,0,0,0,,,,,,0.0000,98.005,1.25,1.00,,, 8-FEB-2010,K ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.005,1.20,1.00,,, 8-FEB-2010,K ,SEP10,P,095250,0,0,0,,,,,,0.0000,98.005,1.15,1.00,,, 8-FEB-2010,K ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.005,1.13,1.00,,, 8-FEB-2010,K ,SEP10,P,095500,0,0,0,,,,,,0.0000,98.005,1.20,1.00,,, 8-FEB-2010,K ,SEP10,P,095625,0,0,0,,,,,,0.0000,98.005,1.20,1.00,,, 8-FEB-2010,K ,SEP10,P,095750,0,0,0,,,,,,0.0000,98.005,1.15,1.00,,, 8-FEB-2010,K ,SEP10,P,095875,0,0,0,,,,,,0.0050,98.005,1.31,1.00,,, 8-FEB-2010,K ,SEP10,P,096000,0,0,39000,,,,,,0.0100,98.005,1.37,1.00,,, 8-FEB-2010,K ,SEP10,P,096125,0,0,0,,,,,,0.0150,98.005,1.39,1.00,,, 8-FEB-2010,K ,SEP10,P,096250,0,0,0,,,,,,0.0200,98.005,1.38,1.00,,, 8-FEB-2010,K ,SEP10,P,096375,0,0,0,,,,,,0.0250,98.005,1.36,1.00,,, 8-FEB-2010,K ,SEP10,P,096500,0,0,16000,,,,,,0.0300,98.005,1.35,1.00,,, 8-FEB-2010,K ,SEP10,P,096625,0,0,0,,,,,,0.0350,98.005,1.30,1.00,,, 8-FEB-2010,K ,SEP10,P,096750,0,0,0,,,,,,0.0450,98.005,1.29,1.00,,, 8-FEB-2010,K ,SEP10,P,096875,0,0,1,,,,,,0.0550,98.005,1.26,1.00,,, 8-FEB-2010,K ,SEP10,P,097000,0,0,5267,,,,,,0.0650,98.005,1.23,1.00,,, 8-FEB-2010,K ,SEP10,P,097125,0,0,1590,,,,,,0.0750,98.005,1.18,1.00,,, 8-FEB-2010,K ,SEP10,P,097250,0,0,12800,,,,,,0.0900,98.005,1.15,1.00,,, 8-FEB-2010,K ,SEP10,P,097375,0,0,1250,,,,,,0.1100,98.005,1.10,1.00,,, 8-FEB-2010,K ,SEP10,P,097500,0,0,5102,,,,,,0.1350,98.005,1.08,1.00,,, 8-FEB-2010,K ,SEP10,P,097625,500,0,6453,0.1600,,,0.1600,0.1600,0.1700,98.005,1.08,1.00,,, 8-FEB-2010,K ,SEP10,P,097750,0,0,1900,,,,,,0.2050,98.005,1.05,1.00,,, 8-FEB-2010,K ,SEP10,P,097875,0,0,1450,,,,,,0.2500,98.005,1.02,1.00,,, 8-FEB-2010,K ,SEP10,P,098000,0,0,527,,,,,,0.3000,98.005,1.00,1.00,,, 8-FEB-2010,K ,SEP10,P,098125,0,0,0,,,,,,0.3500,98.005,0.95,1.00,,, 8-FEB-2010,K ,SEP10,P,098250,0,0,6,,,,,,0.4150,98.005,0.92,1.00,,, 8-FEB-2010,K ,SEP10,P,098375,0,0,0,,,,,,0.4900,98.005,0.87,1.00,,, 8-FEB-2010,K ,SEP10,P,098500,0,0,0,,,,,,0.5800,98.005,0.86,1.00,,, 8-FEB-2010,K ,SEP10,P,098625,0,0,0,,,,,,0.6800,98.005,0.87,1.00,,, 8-FEB-2010,K ,SEP10,P,098750,0,0,0,,,,,,0.7850,98.005,0.84,1.00,,, 8-FEB-2010,K ,SEP10,P,098875,0,0,0,,,,,,0.8950,98.005,0.82,1.00,,, 8-FEB-2010,K ,SEP10,P,099000,0,0,0,,,,,,1.0100,98.005,0.81,1.00,,, 8-FEB-2010,K ,SEP10,P,099125,0,0,0,,,,,,1.1300,98.005,0.82,1.00,,, 8-FEB-2010,K ,SEP10,P,099250,0,0,0,,,,,,1.2500,98.005,0.77,1.00,,, 8-FEB-2010,K ,SEP10,P,099375,0,0,0,,,,,,1.3700,98.005,0.79,1.00,,, 8-FEB-2010,K ,SEP10,P,099500,0,0,0,,,,,,1.4950,98.005,0.78,1.00,,, 8-FEB-2010,K ,DEC10,C,094000,0,0,0,,,,,,3.7950,97.795,1.31,1.00,,, 8-FEB-2010,K ,DEC10,C,094125,0,0,0,,,,,,3.6700,97.795,1.27,1.00,,, 8-FEB-2010,K ,DEC10,C,094250,0,0,0,,,,,,3.5450,97.795,1.23,1.00,,, 8-FEB-2010,K ,DEC10,C,094375,0,0,0,,,,,,3.4200,97.795,1.20,1.00,,, 8-FEB-2010,K ,DEC10,C,094500,0,0,0,,,,,,3.2950,97.795,1.24,1.00,,, 8-FEB-2010,K ,DEC10,C,094625,0,0,0,,,,,,3.1700,97.795,1.19,1.00,,, 8-FEB-2010,K ,DEC10,C,094750,0,0,0,,,,,,3.0450,97.795,1.22,1.00,,, 8-FEB-2010,K ,DEC10,C,094875,0,0,0,,,,,,2.9200,97.795,1.21,1.00,,, 8-FEB-2010,K ,DEC10,C,095000,0,0,0,,,,,,2.7950,97.795,1.16,1.00,,, 8-FEB-2010,K ,DEC10,C,095125,0,0,0,,,,,,2.6700,97.795,1.11,1.00,,, 8-FEB-2010,K ,DEC10,C,095250,0,0,0,,,,,,2.5500,97.795,1.29,1.00,,, 8-FEB-2010,K ,DEC10,C,095375,0,0,0,,,,,,2.4300,97.795,1.36,1.00,,, 8-FEB-2010,K ,DEC10,C,095500,0,0,0,,,,,,2.3100,97.795,1.39,1.00,,, 8-FEB-2010,K ,DEC10,C,095625,0,0,0,,,,,,2.1900,97.795,1.40,1.00,,, 8-FEB-2010,K ,DEC10,C,095750,0,0,0,,,,,,2.0700,97.795,1.39,1.00,,, 8-FEB-2010,K ,DEC10,C,095875,0,0,0,,,,,,1.9500,97.795,1.38,1.00,,, 8-FEB-2010,K ,DEC10,C,096000,0,0,0,,,,,,1.8300,97.795,1.34,1.00,,, 8-FEB-2010,K ,DEC10,C,096125,0,0,0,,,,,,1.7100,97.795,1.31,1.00,,, 8-FEB-2010,K ,DEC10,C,096250,0,0,0,,,,,,1.5900,97.795,1.28,1.00,,, 8-FEB-2010,K ,DEC10,C,096375,0,0,0,,,,,,1.4750,97.795,1.27,1.00,,, 8-FEB-2010,K ,DEC10,C,096500,0,0,0,,,,,,1.3600,97.795,1.23,1.00,,, 8-FEB-2010,K ,DEC10,C,096625,0,0,0,,,,,,1.2500,97.795,1.23,1.00,,, 8-FEB-2010,K ,DEC10,C,096750,0,0,0,,,,,,1.1400,97.795,1.20,1.00,,, 8-FEB-2010,K ,DEC10,C,096875,0,0,0,,,,,,1.0300,97.795,1.17,1.00,,, 8-FEB-2010,K ,DEC10,C,097000,0,0,0,,,,,,0.9250,97.795,1.15,1.00,,, 8-FEB-2010,K ,DEC10,C,097125,0,0,0,,,,,,0.8200,97.795,1.11,1.00,,, 8-FEB-2010,K ,DEC10,C,097250,0,0,0,,,,,,0.7200,97.795,1.08,1.00,,, 8-FEB-2010,K ,DEC10,C,097375,0,0,10,,,,,,0.6250,97.795,1.06,1.00,,, 8-FEB-2010,K ,DEC10,C,097500,0,0,0,,,,,,0.5450,97.795,1.06,1.00,,, 8-FEB-2010,K ,DEC10,C,097625,0,0,350,,,,,,0.4650,97.795,1.04,1.00,,, 8-FEB-2010,K ,DEC10,C,097750,0,0,3000,,,,,,0.3850,97.795,1.01,1.00,,, 8-FEB-2010,K ,DEC10,C,097875,0,0,0,,,,,,0.3150,97.795,0.99,1.00,,, 8-FEB-2010,K ,DEC10,C,098000,0,0,7250,,,,,,0.2550,97.795,0.97,1.00,,, 8-FEB-2010,K ,DEC10,C,098125,0,0,0,,,,,,0.1950,97.795,0.93,1.00,,, 8-FEB-2010,K ,DEC10,C,098250,0,0,800,,,,,,0.1450,97.795,0.89,1.00,,, 8-FEB-2010,K ,DEC10,C,098375,0,0,0,,,,,,0.1150,97.795,0.91,1.00,,, 8-FEB-2010,K ,DEC10,C,098500,0,0,0,,,,,,0.0850,97.795,0.89,1.00,,, 8-FEB-2010,K ,DEC10,C,098625,0,0,500,,,,,,0.0550,97.795,0.86,1.00,,, 8-FEB-2010,K ,DEC10,C,098750,0,0,1500,,,,,,0.0400,97.795,0.85,1.00,,, 8-FEB-2010,K ,DEC10,C,098875,0,0,0,,,,,,0.0300,97.795,0.85,1.00,,, 8-FEB-2010,K ,DEC10,C,099000,0,0,0,,,,,,0.0200,97.795,0.84,1.00,,, 8-FEB-2010,K ,DEC10,C,099125,0,0,0,,,,,,0.0100,97.795,0.82,1.00,,, 8-FEB-2010,K ,DEC10,C,099250,0,0,0,,,,,,0.0050,97.795,0.79,1.00,,, 8-FEB-2010,K ,DEC10,C,099375,0,0,0,,,,,,0.0000,97.795,0.69,1.00,,, 8-FEB-2010,K ,DEC10,C,099500,0,0,0,,,,,,0.0000,97.795,0.68,1.00,,, 8-FEB-2010,K ,DEC10,P,094000,0,0,0,,,,,,0.0000,97.795,1.31,1.00,,, 8-FEB-2010,K ,DEC10,P,094125,0,0,0,,,,,,0.0000,97.795,1.27,1.00,,, 8-FEB-2010,K ,DEC10,P,094250,0,0,0,,,,,,0.0000,97.795,1.23,1.00,,, 8-FEB-2010,K ,DEC10,P,094375,0,0,0,,,,,,0.0000,97.795,1.20,1.00,,, 8-FEB-2010,K ,DEC10,P,094500,0,0,0,,,,,,0.0000,97.795,1.24,1.00,,, 8-FEB-2010,K ,DEC10,P,094625,0,0,0,,,,,,0.0000,97.795,1.19,1.00,,, 8-FEB-2010,K ,DEC10,P,094750,0,0,0,,,,,,0.0000,97.795,1.22,1.00,,, 8-FEB-2010,K ,DEC10,P,094875,0,0,0,,,,,,0.0000,97.795,1.21,1.00,,, 8-FEB-2010,K ,DEC10,P,095000,0,0,0,,,,,,0.0000,97.795,1.16,1.00,,, 8-FEB-2010,K ,DEC10,P,095125,0,0,0,,,,,,0.0000,97.795,1.11,1.00,,, 8-FEB-2010,K ,DEC10,P,095250,0,0,16000,,,,,,0.0050,97.795,1.29,1.00,,, 8-FEB-2010,K ,DEC10,P,095375,0,0,0,,,,,,0.0100,97.795,1.36,1.00,,, 8-FEB-2010,K ,DEC10,P,095500,0,0,0,,,,,,0.0150,97.795,1.39,1.00,,, 8-FEB-2010,K ,DEC10,P,095625,0,0,0,,,,,,0.0200,97.795,1.40,1.00,,, 8-FEB-2010,K ,DEC10,P,095750,0,0,8000,,,,,,0.0250,97.795,1.39,1.00,,, 8-FEB-2010,K ,DEC10,P,095875,0,0,0,,,,,,0.0300,97.795,1.38,1.00,,, 8-FEB-2010,K ,DEC10,P,096000,0,0,10000,,,,,,0.0350,97.795,1.34,1.00,,, 8-FEB-2010,K ,DEC10,P,096125,0,0,0,,,,,,0.0400,97.795,1.31,1.00,,, 8-FEB-2010,K ,DEC10,P,096250,0,0,0,,,,,,0.0450,97.795,1.28,1.00,,, 8-FEB-2010,K ,DEC10,P,096375,0,0,0,,,,,,0.0550,97.795,1.27,1.00,,, 8-FEB-2010,K ,DEC10,P,096500,0,0,13000,,,,,,0.0650,97.795,1.23,1.00,,, 8-FEB-2010,K ,DEC10,P,096625,0,0,0,,,,,,0.0800,97.795,1.23,1.00,,, 8-FEB-2010,K ,DEC10,P,096750,0,0,0,,,,,,0.0950,97.795,1.20,1.00,,, 8-FEB-2010,K ,DEC10,P,096875,0,0,0,,,,,,0.1100,97.795,1.17,1.00,,, 8-FEB-2010,K ,DEC10,P,097000,0,0,5000,,,,,,0.1300,97.795,1.15,1.00,,, 8-FEB-2010,K ,DEC10,P,097125,0,0,0,,,,,,0.1500,97.795,1.11,1.00,,, 8-FEB-2010,K ,DEC10,P,097250,0,0,0,,,,,,0.1750,97.795,1.08,1.00,,, 8-FEB-2010,K ,DEC10,P,097375,0,0,0,,,,,,0.2050,97.795,1.06,1.00,,, 8-FEB-2010,K ,DEC10,P,097500,0,0,0,,,,,,0.2500,97.795,1.06,1.00,,, 8-FEB-2010,K ,DEC10,P,097625,0,0,350,,,,,,0.2950,97.795,1.04,1.00,,, 8-FEB-2010,K ,DEC10,P,097750,0,0,500,,,,,,0.3400,97.795,1.01,1.00,,, 8-FEB-2010,K ,DEC10,P,097875,0,0,0,,,,,,0.3950,97.795,0.99,1.00,,, 8-FEB-2010,K ,DEC10,P,098000,0,0,0,,,,,,0.4550,97.795,0.96,1.00,,, 8-FEB-2010,K ,DEC10,P,098125,0,0,0,,,,,,0.5250,97.795,0.93,1.00,,, 8-FEB-2010,K ,DEC10,P,098250,0,0,0,,,,,,0.6000,97.795,0.89,1.00,,, 8-FEB-2010,K ,DEC10,P,098375,0,0,0,,,,,,0.6950,97.795,0.91,1.00,,, 8-FEB-2010,K ,DEC10,P,098500,0,0,0,,,,,,0.7900,97.795,0.89,1.00,,, 8-FEB-2010,K ,DEC10,P,098625,0,0,0,,,,,,0.8850,97.795,0.86,1.00,,, 8-FEB-2010,K ,DEC10,P,098750,0,0,0,,,,,,0.9950,97.795,0.85,1.00,,, 8-FEB-2010,K ,DEC10,P,098875,0,0,0,,,,,,1.1100,97.795,0.85,1.00,,, 8-FEB-2010,K ,DEC10,P,099000,0,0,0,,,,,,1.2250,97.795,0.84,1.00,,, 8-FEB-2010,K ,DEC10,P,099125,0,0,0,,,,,,1.3400,97.795,0.82,1.00,,, 8-FEB-2010,K ,DEC10,P,099250,0,0,0,,,,,,1.4600,97.795,0.79,1.00,,, 8-FEB-2010,K ,DEC10,P,099375,0,0,0,,,,,,1.5800,97.795,0.69,1.00,,, 8-FEB-2010,K ,DEC10,P,099500,0,0,0,,,,,,1.7050,97.795,0.68,1.00,,, 8-FEB-2010,K2 ,FEB10,C,095750,0,0,0,,,,,,1.8800,97.630,0.70,0.85,,, 8-FEB-2010,K2 ,FEB10,C,095875,0,0,0,,,,,,1.7550,97.630,0.70,0.85,,, 8-FEB-2010,K2 ,FEB10,C,096000,0,0,0,,,,,,1.6300,97.630,0.70,0.85,,, 8-FEB-2010,K2 ,FEB10,C,096125,0,0,0,,,,,,1.5050,97.630,0.70,0.85,,, 8-FEB-2010,K2 ,FEB10,C,096250,0,0,0,,,,,,1.3800,97.630,0.70,0.85,,, 8-FEB-2010,K2 ,FEB10,C,096375,0,0,0,,,,,,1.2550,97.630,0.70,0.85,,, 8-FEB-2010,K2 ,FEB10,C,096500,0,0,0,,,,,,1.1300,97.630,0.72,0.85,,, 8-FEB-2010,K2 ,FEB10,C,096625,0,0,0,,,,,,1.0050,97.630,0.73,0.85,,, 8-FEB-2010,K2 ,FEB10,C,096750,0,0,0,,,,,,0.8800,97.630,0.75,0.85,,, 8-FEB-2010,K2 ,FEB10,C,096875,0,0,0,,,,,,0.7550,97.630,0.77,0.85,,, 8-FEB-2010,K2 ,FEB10,C,097000,0,0,0,,,,,,0.6300,97.630,0.79,0.85,,, 8-FEB-2010,K2 ,FEB10,C,097125,0,0,0,,,,,,0.5050,97.630,0.81,0.85,,, 8-FEB-2010,K2 ,FEB10,C,097250,0,0,0,,,,,,0.3800,97.630,0.83,0.85,,, 8-FEB-2010,K2 ,FEB10,C,097375,0,0,0,,,,,,0.2550,97.630,0.84,0.85,,, 8-FEB-2010,K2 ,FEB10,C,097500,0,0,0,,,,,,0.1400,97.630,0.85,0.85,,, 8-FEB-2010,K2 ,FEB10,C,097625,0,0,0,,,,,,0.0500,97.630,0.85,0.85,,, 8-FEB-2010,K2 ,FEB10,C,097750,0,0,0,,,,,,0.0100,97.630,0.85,0.85,,, 8-FEB-2010,K2 ,FEB10,C,097875,0,0,0,,,,,,0.0000,97.630,0.85,0.85,,, 8-FEB-2010,K2 ,FEB10,C,098000,0,0,0,,,,,,0.0000,97.630,0.85,0.85,,, 8-FEB-2010,K2 ,FEB10,C,098125,0,0,0,,,,,,0.0000,97.630,0.85,0.85,,, 8-FEB-2010,K2 ,FEB10,C,098250,0,0,0,,,,,,0.0000,97.630,0.85,0.85,,, 8-FEB-2010,K2 ,FEB10,C,098375,0,0,0,,,,,,0.0000,97.630,0.82,0.85,,, 8-FEB-2010,K2 ,FEB10,P,095750,0,0,0,,,,,,0.0000,97.630,0.70,0.85,,, 8-FEB-2010,K2 ,FEB10,P,095875,0,0,0,,,,,,0.0000,97.630,0.70,0.85,,, 8-FEB-2010,K2 ,FEB10,P,096000,0,0,0,,,,,,0.0000,97.630,0.70,0.85,,, 8-FEB-2010,K2 ,FEB10,P,096125,0,0,0,,,,,,0.0000,97.630,0.70,0.85,,, 8-FEB-2010,K2 ,FEB10,P,096250,0,0,0,,,,,,0.0000,97.630,0.70,0.85,,, 8-FEB-2010,K2 ,FEB10,P,096375,0,0,0,,,,,,0.0000,97.630,0.70,0.85,,, 8-FEB-2010,K2 ,FEB10,P,096500,0,0,0,,,,,,0.0000,97.630,0.72,0.85,,, 8-FEB-2010,K2 ,FEB10,P,096625,0,0,0,,,,,,0.0000,97.630,0.73,0.85,,, 8-FEB-2010,K2 ,FEB10,P,096750,0,0,0,,,,,,0.0000,97.630,0.75,0.85,,, 8-FEB-2010,K2 ,FEB10,P,096875,0,0,0,,,,,,0.0000,97.630,0.77,0.85,,, 8-FEB-2010,K2 ,FEB10,P,097000,0,0,0,,,,,,0.0000,97.630,0.79,0.85,,, 8-FEB-2010,K2 ,FEB10,P,097125,0,0,0,,,,,,0.0000,97.630,0.81,0.85,,, 8-FEB-2010,K2 ,FEB10,P,097250,0,0,0,,,,,,0.0000,97.630,0.83,0.85,,, 8-FEB-2010,K2 ,FEB10,P,097375,0,0,0,,,,,,0.0000,97.630,0.84,0.85,,, 8-FEB-2010,K2 ,FEB10,P,097500,0,0,0,,,,,,0.0100,97.630,0.85,0.85,,, 8-FEB-2010,K2 ,FEB10,P,097625,0,0,0,,,,,,0.0450,97.630,0.85,0.85,,, 8-FEB-2010,K2 ,FEB10,P,097750,0,0,0,,,,,,0.1300,97.630,0.85,0.85,,, 8-FEB-2010,K2 ,FEB10,P,097875,0,0,0,,,,,,0.2450,97.630,0.85,0.85,,, 8-FEB-2010,K2 ,FEB10,P,098000,0,0,0,,,,,,0.3700,97.630,0.85,0.85,,, 8-FEB-2010,K2 ,FEB10,P,098125,0,0,0,,,,,,0.4950,97.630,0.85,0.85,,, 8-FEB-2010,K2 ,FEB10,P,098250,0,0,0,,,,,,0.6200,97.630,0.85,0.85,,, 8-FEB-2010,K2 ,FEB10,P,098375,0,0,0,,,,,,0.7450,97.630,0.82,0.85,,, 8-FEB-2010,K2 ,MAR10,C,093000,0,0,0,,,,,,4.6300,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,093125,0,0,0,,,,,,4.5050,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,093250,0,0,0,,,,,,4.3800,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,093375,0,0,0,,,,,,4.2550,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,093500,0,0,0,,,,,,4.1300,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,093625,0,0,0,,,,,,4.0050,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,093750,0,0,0,,,,,,3.8800,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,093875,0,0,0,,,,,,3.7550,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,094000,0,0,0,,,,,,3.6300,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,094125,0,0,0,,,,,,3.5050,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,094250,0,0,0,,,,,,3.3800,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,094375,0,0,0,,,,,,3.2550,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,094500,0,0,0,,,,,,3.1300,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,094625,0,0,0,,,,,,3.0050,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,094750,0,0,0,,,,,,2.8800,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,094875,0,0,0,,,,,,2.7550,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,095000,0,0,0,,,,,,2.6300,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,095125,0,0,0,,,,,,2.5050,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,095250,0,0,0,,,,,,2.3800,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,095375,0,0,0,,,,,,2.2550,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,095500,0,0,0,,,,,,2.1300,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,095625,0,0,0,,,,,,2.0050,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,095750,0,0,0,,,,,,1.8800,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,095875,0,0,0,,,,,,1.7550,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,096000,0,0,0,,,,,,1.6300,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,096125,0,0,0,,,,,,1.5050,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,096250,0,0,0,,,,,,1.3800,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,C,096375,0,0,0,,,,,,1.2550,97.630,0.71,1.01,,, 8-FEB-2010,K2 ,MAR10,C,096500,0,0,0,,,,,,1.1300,97.630,0.73,1.01,,, 8-FEB-2010,K2 ,MAR10,C,096625,0,0,0,,,,,,1.0050,97.630,0.75,1.01,,, 8-FEB-2010,K2 ,MAR10,C,096750,0,0,0,,,,,,0.8800,97.630,0.77,1.01,,, 8-FEB-2010,K2 ,MAR10,C,096875,0,0,0,,,,,,0.7550,97.630,0.78,1.01,,, 8-FEB-2010,K2 ,MAR10,C,097000,0,0,0,,,,,,0.6300,97.630,0.80,1.01,,, 8-FEB-2010,K2 ,MAR10,C,097125,0,0,0,,,,,,0.5050,97.630,0.81,1.01,,, 8-FEB-2010,K2 ,MAR10,C,097250,0,0,0,,,,,,0.3900,97.630,0.83,1.01,,, 8-FEB-2010,K2 ,MAR10,C,097375,0,0,0,,,,,,0.2800,97.630,0.85,1.01,,, 8-FEB-2010,K2 ,MAR10,C,097500,0,0,0,,,,,,0.1850,97.630,0.86,1.01,,, 8-FEB-2010,K2 ,MAR10,C,097625,0,0,0,,,,,,0.1250,97.630,1.01,1.01,,, 8-FEB-2010,K2 ,MAR10,C,097750,0,0,0,,,,,,0.0600,97.630,0.90,1.01,,, 8-FEB-2010,K2 ,MAR10,C,097875,0,0,0,,,,,,0.0300,97.630,0.92,1.01,,, 8-FEB-2010,K2 ,MAR10,C,098000,0,0,0,,,,,,0.0150,97.630,0.97,1.01,,, 8-FEB-2010,K2 ,MAR10,C,098125,0,0,0,,,,,,0.0050,97.630,1.01,1.01,,, 8-FEB-2010,K2 ,MAR10,C,098250,0,0,0,,,,,,0.0000,97.630,0.79,1.01,,, 8-FEB-2010,K2 ,MAR10,C,098375,0,0,0,,,,,,0.0000,97.630,0.98,1.01,,, 8-FEB-2010,K2 ,MAR10,P,093000,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,093125,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,093250,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,093375,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,093500,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,093625,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,093750,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,093875,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,094000,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,094125,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,094250,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,094375,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,094500,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,094625,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,094750,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,094875,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,095000,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,095125,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,095250,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,095375,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,095500,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,095625,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,095750,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,095875,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,096000,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,096125,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,096250,0,0,0,,,,,,0.0000,97.630,0.69,1.01,,, 8-FEB-2010,K2 ,MAR10,P,096375,0,0,0,,,,,,0.0000,97.630,0.71,1.01,,, 8-FEB-2010,K2 ,MAR10,P,096500,0,0,0,,,,,,0.0000,97.630,0.73,1.01,,, 8-FEB-2010,K2 ,MAR10,P,096625,0,0,0,,,,,,0.0000,97.630,0.75,1.01,,, 8-FEB-2010,K2 ,MAR10,P,096750,0,0,0,,,,,,0.0000,97.630,0.77,1.01,,, 8-FEB-2010,K2 ,MAR10,P,096875,0,0,0,,,,,,0.0000,97.630,0.78,1.01,,, 8-FEB-2010,K2 ,MAR10,P,097000,0,0,0,,,,,,0.0000,97.630,0.80,1.01,,, 8-FEB-2010,K2 ,MAR10,P,097125,0,0,0,,,,,,0.0000,97.630,0.81,1.01,,, 8-FEB-2010,K2 ,MAR10,P,097250,0,0,0,,,,,,0.0100,97.630,0.83,1.01,,, 8-FEB-2010,K2 ,MAR10,P,097375,0,0,0,,,,,,0.0250,97.630,0.85,1.01,,, 8-FEB-2010,K2 ,MAR10,P,097500,0,0,0,,,,,,0.0550,97.630,0.86,1.01,,, 8-FEB-2010,K2 ,MAR10,P,097625,0,0,0,,,,,,0.1200,97.630,1.01,1.01,,, 8-FEB-2010,K2 ,MAR10,P,097750,0,0,0,,,,,,0.1800,97.630,0.90,1.01,,, 8-FEB-2010,K2 ,MAR10,P,097875,0,0,0,,,,,,0.2750,97.630,0.92,1.01,,, 8-FEB-2010,K2 ,MAR10,P,098000,0,0,0,,,,,,0.3850,97.630,0.97,1.01,,, 8-FEB-2010,K2 ,MAR10,P,098125,0,0,0,,,,,,0.5000,97.630,1.01,1.01,,, 8-FEB-2010,K2 ,MAR10,P,098250,0,0,0,,,,,,0.6200,97.630,0.79,1.01,,, 8-FEB-2010,K2 ,MAR10,P,098375,0,0,0,,,,,,0.7450,97.630,0.98,1.01,,, 8-FEB-2010,K2 ,APR10,C,096250,0,0,0,,,,,,1.2150,97.465,0.86,0.97,,, 8-FEB-2010,K2 ,APR10,C,096375,0,0,0,,,,,,1.0900,97.465,0.87,0.97,,, 8-FEB-2010,K2 ,APR10,C,096500,0,0,0,,,,,,0.9650,97.465,0.88,0.97,,, 8-FEB-2010,K2 ,APR10,C,096625,0,0,0,,,,,,0.8400,97.465,0.90,0.97,,, 8-FEB-2010,K2 ,APR10,C,096750,0,0,0,,,,,,0.7200,97.465,0.91,0.97,,, 8-FEB-2010,K2 ,APR10,C,096875,0,0,0,,,,,,0.6000,97.465,0.92,0.97,,, 8-FEB-2010,K2 ,APR10,C,097000,0,0,0,,,,,,0.4900,97.465,0.93,0.97,,, 8-FEB-2010,K2 ,APR10,C,097125,0,0,0,,,,,,0.3850,97.465,0.94,0.97,,, 8-FEB-2010,K2 ,APR10,C,097250,0,0,0,,,,,,0.2900,97.465,0.95,0.97,,, 8-FEB-2010,K2 ,APR10,C,097375,0,0,0,,,,,,0.2150,97.465,0.96,0.97,,, 8-FEB-2010,K2 ,APR10,C,097500,0,0,0,,,,,,0.1500,97.465,0.97,0.97,,, 8-FEB-2010,K2 ,APR10,C,097625,0,0,0,,,,,,0.1000,97.465,0.98,0.97,,, 8-FEB-2010,K2 ,APR10,C,097750,0,0,0,,,,,,0.0650,97.465,0.99,0.97,,, 8-FEB-2010,K2 ,APR10,C,097875,0,0,0,,,,,,0.0400,97.465,1.01,0.97,,, 8-FEB-2010,K2 ,APR10,C,098000,0,0,0,,,,,,0.0250,97.465,1.01,0.97,,, 8-FEB-2010,K2 ,APR10,C,098125,0,0,0,,,,,,0.0150,97.465,1.03,0.97,,, 8-FEB-2010,K2 ,APR10,C,098250,0,0,0,,,,,,0.0050,97.465,1.01,0.97,,, 8-FEB-2010,K2 ,APR10,P,096250,0,0,0,,,,,,0.0000,97.465,0.86,0.97,,, 8-FEB-2010,K2 ,APR10,P,096375,0,0,0,,,,,,0.0000,97.465,0.87,0.97,,, 8-FEB-2010,K2 ,APR10,P,096500,0,0,0,,,,,,0.0000,97.465,0.88,0.97,,, 8-FEB-2010,K2 ,APR10,P,096625,0,0,0,,,,,,0.0000,97.465,0.90,0.97,,, 8-FEB-2010,K2 ,APR10,P,096750,0,0,0,,,,,,0.0050,97.465,0.91,0.97,,, 8-FEB-2010,K2 ,APR10,P,096875,0,0,0,,,,,,0.0100,97.465,0.92,0.97,,, 8-FEB-2010,K2 ,APR10,P,097000,0,0,0,,,,,,0.0250,97.465,0.93,0.97,,, 8-FEB-2010,K2 ,APR10,P,097125,0,0,0,,,,,,0.0450,97.465,0.94,0.97,,, 8-FEB-2010,K2 ,APR10,P,097250,0,0,0,,,,,,0.0750,97.465,0.95,0.97,,, 8-FEB-2010,K2 ,APR10,P,097375,0,0,0,,,,,,0.1250,97.465,0.96,0.97,,, 8-FEB-2010,K2 ,APR10,P,097500,0,0,0,,,,,,0.1850,97.465,0.97,0.97,,, 8-FEB-2010,K2 ,APR10,P,097625,0,0,0,,,,,,0.2600,97.465,0.98,0.97,,, 8-FEB-2010,K2 ,APR10,P,097750,0,0,0,,,,,,0.3500,97.465,0.99,0.97,,, 8-FEB-2010,K2 ,APR10,P,097875,0,0,0,,,,,,0.4500,97.465,1.01,0.97,,, 8-FEB-2010,K2 ,APR10,P,098000,0,0,0,,,,,,0.5600,97.465,1.01,0.97,,, 8-FEB-2010,K2 ,APR10,P,098125,0,0,0,,,,,,0.6750,97.465,1.03,0.97,,, 8-FEB-2010,K2 ,APR10,P,098250,0,0,0,,,,,,0.7900,97.465,1.01,0.97,,, 8-FEB-2010,K2 ,JUN10,C,093000,0,0,0,,,,,,4.4650,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,093125,0,0,0,,,,,,4.3400,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,093250,0,0,0,,,,,,4.2150,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,093375,0,0,0,,,,,,4.0900,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,093500,0,0,0,,,,,,3.9650,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,093625,0,0,0,,,,,,3.8400,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,093750,0,0,0,,,,,,3.7150,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,093875,0,0,0,,,,,,3.5900,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,094000,0,0,0,,,,,,3.4650,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,094125,0,0,0,,,,,,3.3400,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,094250,0,0,0,,,,,,3.2150,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,094375,0,0,0,,,,,,3.0900,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,094500,0,0,0,,,,,,2.9650,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,094625,0,0,0,,,,,,2.8400,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,094750,0,0,0,,,,,,2.7150,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,094875,0,0,0,,,,,,2.5900,97.465,0.81,0.94,,, 8-FEB-2010,K2 ,JUN10,C,095000,0,0,0,,,,,,2.4650,97.465,0.82,0.94,,, 8-FEB-2010,K2 ,JUN10,C,095125,0,0,0,,,,,,2.3400,97.465,0.84,0.94,,, 8-FEB-2010,K2 ,JUN10,C,095250,0,0,0,,,,,,2.2150,97.465,0.85,0.94,,, 8-FEB-2010,K2 ,JUN10,C,095375,0,0,0,,,,,,2.0900,97.465,0.86,0.94,,, 8-FEB-2010,K2 ,JUN10,C,095500,0,0,0,,,,,,1.9650,97.465,0.87,0.94,,, 8-FEB-2010,K2 ,JUN10,C,095625,0,0,0,,,,,,1.8400,97.465,0.88,0.94,,, 8-FEB-2010,K2 ,JUN10,C,095750,0,0,0,,,,,,1.7150,97.465,0.89,0.94,,, 8-FEB-2010,K2 ,JUN10,C,095875,0,0,0,,,,,,1.5900,97.465,0.90,0.94,,, 8-FEB-2010,K2 ,JUN10,C,096000,0,0,0,,,,,,1.4650,97.465,0.92,0.94,,, 8-FEB-2010,K2 ,JUN10,C,096125,0,0,0,,,,,,1.3400,97.465,0.72,0.94,,, 8-FEB-2010,K2 ,JUN10,C,096250,0,0,0,,,,,,1.2150,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,C,096375,0,0,0,,,,,,1.0900,97.465,0.79,0.94,,, 8-FEB-2010,K2 ,JUN10,C,096500,0,0,0,,,,,,0.9750,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,C,096625,0,0,0,,,,,,0.8550,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,C,096750,0,0,0,,,,,,0.7400,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,C,096875,0,0,0,,,,,,0.6250,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,C,097000,0,0,0,,,,,,0.5250,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,C,097125,0,0,1100,,,,,,0.4250,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,C,097250,0,0,0,,,,,,0.3400,97.465,0.93,0.94,,, 8-FEB-2010,K2 ,JUN10,C,097375,0,0,1100,,,,,,0.2650,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,C,097500,0,0,50,,,,,,0.2000,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,C,097625,0,0,0,,,,,,0.1450,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,C,097750,0,0,0,,,,,,0.1050,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,C,097875,0,0,0,,,,,,0.0700,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,C,098000,0,0,50,,,,,,0.0450,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,C,098125,0,0,0,,,,,,0.0300,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,C,098250,0,0,0,,,,,,0.0200,97.465,0.95,0.94,,, 8-FEB-2010,K2 ,JUN10,P,093000,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,093125,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,093250,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,093375,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,093500,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,093625,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,093750,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,093875,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,094000,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,094125,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,094250,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,094375,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,094500,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,094625,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,094750,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,094875,0,0,0,,,,,,0.0000,97.465,0.81,0.94,,, 8-FEB-2010,K2 ,JUN10,P,095000,0,0,0,,,,,,0.0000,97.465,0.82,0.94,,, 8-FEB-2010,K2 ,JUN10,P,095125,0,0,0,,,,,,0.0000,97.465,0.84,0.94,,, 8-FEB-2010,K2 ,JUN10,P,095250,0,0,0,,,,,,0.0000,97.465,0.85,0.94,,, 8-FEB-2010,K2 ,JUN10,P,095375,0,0,0,,,,,,0.0000,97.465,0.86,0.94,,, 8-FEB-2010,K2 ,JUN10,P,095500,0,0,0,,,,,,0.0000,97.465,0.87,0.94,,, 8-FEB-2010,K2 ,JUN10,P,095625,0,0,0,,,,,,0.0000,97.465,0.88,0.94,,, 8-FEB-2010,K2 ,JUN10,P,095750,0,0,0,,,,,,0.0000,97.465,0.89,0.94,,, 8-FEB-2010,K2 ,JUN10,P,095875,0,0,0,,,,,,0.0000,97.465,0.90,0.94,,, 8-FEB-2010,K2 ,JUN10,P,096000,0,0,0,,,,,,0.0000,97.465,0.92,0.94,,, 8-FEB-2010,K2 ,JUN10,P,096125,0,0,0,,,,,,0.0000,97.465,0.72,0.94,,, 8-FEB-2010,K2 ,JUN10,P,096250,0,0,0,,,,,,0.0000,97.465,0.80,0.94,,, 8-FEB-2010,K2 ,JUN10,P,096375,0,0,0,,,,,,0.0000,97.465,0.79,0.94,,, 8-FEB-2010,K2 ,JUN10,P,096500,0,0,0,,,,,,0.0100,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,P,096625,0,0,0,,,,,,0.0150,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,P,096750,0,0,0,,,,,,0.0250,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,P,096875,0,0,0,,,,,,0.0350,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,P,097000,0,0,0,,,,,,0.0600,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,P,097125,0,0,0,,,,,,0.0850,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,P,097250,0,0,0,,,,,,0.1250,97.465,0.93,0.94,,, 8-FEB-2010,K2 ,JUN10,P,097375,0,0,0,,,,,,0.1750,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,P,097500,0,0,0,,,,,,0.2350,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,P,097625,0,0,0,,,,,,0.3050,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,P,097750,0,0,0,,,,,,0.3900,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,P,097875,0,0,0,,,,,,0.4800,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,P,098000,0,0,0,,,,,,0.5800,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,P,098125,0,0,0,,,,,,0.6900,97.465,0.94,0.94,,, 8-FEB-2010,K2 ,JUN10,P,098250,0,0,0,,,,,,0.8050,97.465,0.95,0.94,,, 8-FEB-2010,K2 ,SEP10,C,094000,0,0,0,,,,,,3.3100,97.310,0.88,0.97,,, 8-FEB-2010,K2 ,SEP10,C,094125,0,0,0,,,,,,3.1850,97.310,0.83,0.97,,, 8-FEB-2010,K2 ,SEP10,C,094250,0,0,0,,,,,,3.0600,97.310,0.83,0.97,,, 8-FEB-2010,K2 ,SEP10,C,094375,0,0,0,,,,,,2.9350,97.310,0.83,0.97,,, 8-FEB-2010,K2 ,SEP10,C,094500,0,0,0,,,,,,2.8100,97.310,0.83,0.97,,, 8-FEB-2010,K2 ,SEP10,C,094625,0,0,0,,,,,,2.6850,97.310,0.83,0.97,,, 8-FEB-2010,K2 ,SEP10,C,094750,0,0,0,,,,,,2.5600,97.310,0.83,0.97,,, 8-FEB-2010,K2 ,SEP10,C,094875,0,0,0,,,,,,2.4350,97.310,0.81,0.97,,, 8-FEB-2010,K2 ,SEP10,C,095000,0,0,0,,,,,,2.3100,97.310,0.80,0.97,,, 8-FEB-2010,K2 ,SEP10,C,095125,0,0,0,,,,,,2.1850,97.310,0.80,0.97,,, 8-FEB-2010,K2 ,SEP10,C,095250,0,0,0,,,,,,2.0600,97.310,0.80,0.97,,, 8-FEB-2010,K2 ,SEP10,C,095375,0,0,0,,,,,,1.9350,97.310,0.81,0.97,,, 8-FEB-2010,K2 ,SEP10,C,095500,0,0,0,,,,,,1.8100,97.310,0.82,0.97,,, 8-FEB-2010,K2 ,SEP10,C,095625,0,0,0,,,,,,1.6850,97.310,0.66,0.97,,, 8-FEB-2010,K2 ,SEP10,C,095750,0,0,0,,,,,,1.5600,97.310,0.85,0.97,,, 8-FEB-2010,K2 ,SEP10,C,095875,0,0,0,,,,,,1.4350,97.310,0.77,0.97,,, 8-FEB-2010,K2 ,SEP10,C,096000,0,0,0,,,,,,1.3150,97.310,0.92,0.97,,, 8-FEB-2010,K2 ,SEP10,C,096125,0,0,0,,,,,,1.1950,97.310,0.92,0.97,,, 8-FEB-2010,K2 ,SEP10,C,096250,0,0,0,,,,,,1.0800,97.310,0.94,0.97,,, 8-FEB-2010,K2 ,SEP10,C,096375,0,0,0,,,,,,0.9700,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,C,096500,0,0,0,,,,,,0.8600,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,C,096625,0,0,0,,,,,,0.7550,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,C,096750,0,0,0,,,,,,0.6500,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,C,096875,0,0,0,,,,,,0.5600,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,C,097000,0,0,0,,,,,,0.4700,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,C,097125,0,0,0,,,,,,0.3950,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,C,097250,0,0,0,,,,,,0.3200,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,C,097375,0,0,0,,,,,,0.2600,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,C,097500,0,0,0,,,,,,0.2050,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,C,097625,0,0,0,,,,,,0.1600,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,C,097750,0,0,0,,,,,,0.1200,97.310,0.96,0.97,,, 8-FEB-2010,K2 ,SEP10,C,097875,0,0,0,,,,,,0.0850,97.310,0.94,0.97,,, 8-FEB-2010,K2 ,SEP10,C,098000,0,0,0,,,,,,0.0600,97.310,0.94,0.97,,, 8-FEB-2010,K2 ,SEP10,C,098125,0,0,0,,,,,,0.0400,97.310,0.90,0.97,,, 8-FEB-2010,K2 ,SEP10,P,094000,0,0,0,,,,,,0.0000,97.310,0.88,0.97,,, 8-FEB-2010,K2 ,SEP10,P,094125,0,0,0,,,,,,0.0000,97.310,0.83,0.97,,, 8-FEB-2010,K2 ,SEP10,P,094250,0,0,0,,,,,,0.0000,97.310,0.83,0.97,,, 8-FEB-2010,K2 ,SEP10,P,094375,0,0,0,,,,,,0.0000,97.310,0.83,0.97,,, 8-FEB-2010,K2 ,SEP10,P,094500,0,0,0,,,,,,0.0000,97.310,0.83,0.97,,, 8-FEB-2010,K2 ,SEP10,P,094625,0,0,0,,,,,,0.0000,97.310,0.83,0.97,,, 8-FEB-2010,K2 ,SEP10,P,094750,0,0,0,,,,,,0.0000,97.310,0.83,0.97,,, 8-FEB-2010,K2 ,SEP10,P,094875,0,0,0,,,,,,0.0000,97.310,0.81,0.97,,, 8-FEB-2010,K2 ,SEP10,P,095000,0,0,0,,,,,,0.0000,97.310,0.80,0.97,,, 8-FEB-2010,K2 ,SEP10,P,095125,0,0,0,,,,,,0.0000,97.310,0.80,0.97,,, 8-FEB-2010,K2 ,SEP10,P,095250,0,0,0,,,,,,0.0000,97.310,0.80,0.97,,, 8-FEB-2010,K2 ,SEP10,P,095375,0,0,0,,,,,,0.0000,97.310,0.81,0.97,,, 8-FEB-2010,K2 ,SEP10,P,095500,0,0,0,,,,,,0.0000,97.310,0.82,0.97,,, 8-FEB-2010,K2 ,SEP10,P,095625,0,0,0,,,,,,0.0000,97.310,0.66,0.97,,, 8-FEB-2010,K2 ,SEP10,P,095750,0,0,0,,,,,,0.0000,97.310,0.85,0.97,,, 8-FEB-2010,K2 ,SEP10,P,095875,0,0,0,,,,,,0.0000,97.310,0.77,0.97,,, 8-FEB-2010,K2 ,SEP10,P,096000,0,0,0,,,,,,0.0050,97.310,0.92,0.97,,, 8-FEB-2010,K2 ,SEP10,P,096125,0,0,0,,,,,,0.0100,97.310,0.92,0.97,,, 8-FEB-2010,K2 ,SEP10,P,096250,0,0,0,,,,,,0.0200,97.310,0.94,0.97,,, 8-FEB-2010,K2 ,SEP10,P,096375,0,0,0,,,,,,0.0350,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,P,096500,0,0,0,,,,,,0.0500,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,P,096625,0,0,0,,,,,,0.0700,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,P,096750,0,0,0,,,,,,0.0900,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,P,096875,0,0,0,,,,,,0.1250,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,P,097000,0,0,0,,,,,,0.1600,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,P,097125,0,0,0,,,,,,0.2100,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,P,097250,0,0,0,,,,,,0.2600,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,P,097375,0,0,0,,,,,,0.3250,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,P,097500,0,0,0,,,,,,0.3950,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,P,097625,0,0,0,,,,,,0.4750,97.310,0.97,0.97,,, 8-FEB-2010,K2 ,SEP10,P,097750,0,0,0,,,,,,0.5600,97.310,0.96,0.97,,, 8-FEB-2010,K2 ,SEP10,P,097875,0,0,0,,,,,,0.6500,97.310,0.94,0.97,,, 8-FEB-2010,K2 ,SEP10,P,098000,0,0,0,,,,,,0.7500,97.310,0.94,0.97,,, 8-FEB-2010,K2 ,SEP10,P,098125,0,0,0,,,,,,0.8550,97.310,0.90,0.97,,, 8-FEB-2010,K2 ,DEC10,C,096000,0,0,0,,,,,,1.1950,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,C,096125,0,0,0,,,,,,1.0850,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,C,096250,0,0,0,,,,,,0.9800,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,C,096375,0,0,0,,,,,,0.8800,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,C,096500,0,0,0,,,,,,0.7850,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,C,096625,0,0,0,,,,,,0.6950,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,C,096750,0,0,0,,,,,,0.6100,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,C,096875,0,0,0,,,,,,0.5300,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,C,097000,0,0,0,,,,,,0.4600,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,C,097125,0,0,0,,,,,,0.3750,97.140,1.03,1.04,,, 8-FEB-2010,K2 ,DEC10,C,097250,0,0,0,,,,,,0.3400,97.140,1.10,1.04,,, 8-FEB-2010,K2 ,DEC10,C,097375,0,0,0,,,,,,0.2850,97.140,1.10,1.04,,, 8-FEB-2010,K2 ,DEC10,C,097500,0,0,0,,,,,,0.2400,97.140,1.10,1.04,,, 8-FEB-2010,K2 ,DEC10,C,097625,0,0,0,,,,,,0.2000,97.140,1.11,1.04,,, 8-FEB-2010,K2 ,DEC10,C,097750,0,0,0,,,,,,0.1650,97.140,1.12,1.04,,, 8-FEB-2010,K2 ,DEC10,C,097875,0,0,0,,,,,,0.1350,97.140,1.12,1.04,,, 8-FEB-2010,K2 ,DEC10,C,098000,0,0,0,,,,,,0.1100,97.140,1.12,1.04,,, 8-FEB-2010,K2 ,DEC10,P,096000,0,0,0,,,,,,0.0550,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,P,096125,0,0,0,,,,,,0.0700,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,P,096250,0,0,0,,,,,,0.0900,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,P,096375,0,0,0,,,,,,0.1150,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,P,096500,0,0,0,,,,,,0.1450,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,P,096625,0,0,0,,,,,,0.1800,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,P,096750,0,0,0,,,,,,0.2200,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,P,096875,0,0,0,,,,,,0.2650,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,P,097000,0,0,0,,,,,,0.3200,97.140,1.08,1.04,,, 8-FEB-2010,K2 ,DEC10,P,097125,0,0,0,,,,,,0.3600,97.140,1.03,1.04,,, 8-FEB-2010,K2 ,DEC10,P,097250,0,0,0,,,,,,0.4500,97.140,1.10,1.04,,, 8-FEB-2010,K2 ,DEC10,P,097375,0,0,0,,,,,,0.5200,97.140,1.10,1.04,,, 8-FEB-2010,K2 ,DEC10,P,097500,0,0,0,,,,,,0.6000,97.140,1.10,1.04,,, 8-FEB-2010,K2 ,DEC10,P,097625,0,0,0,,,,,,0.6850,97.140,1.11,1.04,,, 8-FEB-2010,K2 ,DEC10,P,097750,0,0,0,,,,,,0.7750,97.140,1.12,1.04,,, 8-FEB-2010,K2 ,DEC10,P,097875,0,0,0,,,,,,0.8700,97.140,1.12,1.04,,, 8-FEB-2010,K2 ,DEC10,P,098000,0,0,0,,,,,,0.9700,97.140,1.12,1.04,,, 8-FEB-2010,L ,FEB10,C,095250,0,0,0,,,,,,4.0700,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,095375,0,0,0,,,,,,3.9450,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,095500,0,0,0,,,,,,3.8200,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,095625,0,0,0,,,,,,3.6950,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,095750,0,0,0,,,,,,3.5700,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,095875,0,0,0,,,,,,3.4450,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,096000,0,0,0,,,,,,3.3200,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,096125,0,0,0,,,,,,3.1950,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,096250,0,0,0,,,,,,3.0700,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,096375,0,0,0,,,,,,2.9450,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,096500,0,0,0,,,,,,2.8200,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,096625,0,0,0,,,,,,2.6950,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,096750,0,0,0,,,,,,2.5700,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,096875,0,0,0,,,,,,2.4450,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,097000,0,0,0,,,,,,2.3200,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,097125,0,0,0,,,,,,2.1950,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,097250,0,0,0,,,,,,2.0700,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,097375,0,0,0,,,,,,1.9450,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,097500,0,0,0,,,,,,1.8200,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,097625,0,0,0,,,,,,1.6950,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,097750,0,0,0,,,,,,1.5700,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,097875,0,0,0,,,,,,1.4450,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,C,098000,0,0,0,,,,,,1.3200,99.320,0.91,0.43,,, 8-FEB-2010,L ,FEB10,C,098125,0,0,0,,,,,,1.1950,99.320,0.91,0.43,,, 8-FEB-2010,L ,FEB10,C,098250,0,0,0,,,,,,1.0700,99.320,0.91,0.43,,, 8-FEB-2010,L ,FEB10,C,098375,0,0,0,,,,,,0.9450,99.320,0.91,0.43,,, 8-FEB-2010,L ,FEB10,C,098500,0,0,0,,,,,,0.8200,99.320,0.91,0.43,,, 8-FEB-2010,L ,FEB10,C,098625,0,0,0,,,,,,0.6950,99.320,1.01,0.43,,, 8-FEB-2010,L ,FEB10,C,098750,0,0,0,,,,,,0.5700,99.320,0.97,0.43,,, 8-FEB-2010,L ,FEB10,C,098875,0,0,0,,,,,,0.4450,99.320,0.88,0.43,,, 8-FEB-2010,L ,FEB10,C,099000,0,0,0,,,,,,0.3200,99.320,0.73,0.43,,, 8-FEB-2010,L ,FEB10,C,099125,0,0,1000,,,,,,0.1950,99.320,0.61,0.43,,, 8-FEB-2010,L ,FEB10,C,099250,250,500,11000,0.0900,,,0.0900,0.0900,0.0850,99.320,0.63,0.43,,, 8-FEB-2010,L ,FEB10,C,099375,500,2500,35921,0.0050,,,0.0050,0.0050,0.0025,99.320,0.27,0.43,,, 8-FEB-2010,L ,FEB10,C,099500,250,500,24300,0.0050,,,0.0050,0.0050,0.0000,99.320,0.47,0.43,,, 8-FEB-2010,L ,FEB10,C,099625,0,0,0,,,,,,0.0000,99.320,0.51,0.43,,, 8-FEB-2010,L ,FEB10,C,099750,0,0,0,,,,,,0.0000,99.320,0.44,0.43,,, 8-FEB-2010,L ,FEB10,C,099875,0,0,0,,,,,,0.0000,99.320,0.44,0.43,,, 8-FEB-2010,L ,FEB10,P,095250,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,095375,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,095500,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,095625,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,095750,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,095875,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,096000,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,096125,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,096250,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,096375,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,096500,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,096625,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,096750,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,096875,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,097000,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,097125,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,097250,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,097375,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,097500,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,097625,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,097750,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,097875,0,0,0,,,,,,0.0000,99.320,0.90,0.43,,, 8-FEB-2010,L ,FEB10,P,098000,0,0,0,,,,,,0.0000,99.320,0.91,0.43,,, 8-FEB-2010,L ,FEB10,P,098125,0,0,0,,,,,,0.0000,99.320,0.91,0.43,,, 8-FEB-2010,L ,FEB10,P,098250,0,0,0,,,,,,0.0000,99.320,0.91,0.43,,, 8-FEB-2010,L ,FEB10,P,098375,0,0,0,,,,,,0.0000,99.320,0.91,0.43,,, 8-FEB-2010,L ,FEB10,P,098500,0,0,10,,,,,,0.0000,99.320,0.91,0.43,,, 8-FEB-2010,L ,FEB10,P,098625,0,0,0,,,,,,0.0000,99.320,1.01,0.43,,, 8-FEB-2010,L ,FEB10,P,098750,0,0,0,,,,,,0.0000,99.320,0.97,0.43,,, 8-FEB-2010,L ,FEB10,P,098875,0,0,0,,,,,,0.0000,99.320,0.88,0.43,,, 8-FEB-2010,L ,FEB10,P,099000,0,2500,2000,,,,,,0.0000,99.320,0.73,0.43,,, 8-FEB-2010,L ,FEB10,P,099125,1000,2500,10250,0.0050,,,0.0050,0.0050,0.0000,99.320,0.61,0.43,,, 8-FEB-2010,L ,FEB10,P,099250,2000,1541,24000,0.0100,,,0.0100,0.0100,0.0150,99.320,0.63,0.43,,, 8-FEB-2010,L ,FEB10,P,099375,1000,0,10500,0.0400,,,0.0400,0.0400,0.0575,99.320,0.27,0.43,,, 8-FEB-2010,L ,FEB10,P,099500,0,0,0,,,,,,0.1800,99.320,0.47,0.43,,, 8-FEB-2010,L ,FEB10,P,099625,0,0,0,,,,,,0.3050,99.320,0.51,0.43,,, 8-FEB-2010,L ,FEB10,P,099750,0,0,0,,,,,,0.4300,99.320,0.44,0.43,,, 8-FEB-2010,L ,FEB10,P,099875,0,0,0,,,,,,0.5550,99.320,0.44,0.43,,, 8-FEB-2010,L ,MAR10,C,091000,0,0,0,,,,,,8.3200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,091125,0,0,0,,,,,,8.1950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,091250,0,0,0,,,,,,8.0700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,091375,0,0,0,,,,,,7.9450,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,091500,0,0,0,,,,,,7.8200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,091625,0,0,0,,,,,,7.6950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,091750,0,0,0,,,,,,7.5700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,091875,0,0,0,,,,,,7.4450,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,092000,0,0,0,,,,,,7.3200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,092125,0,0,0,,,,,,7.1950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,092250,0,0,0,,,,,,7.0700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,092375,0,0,0,,,,,,6.9450,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,092500,0,0,0,,,,,,6.8200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,092625,0,0,0,,,,,,6.6950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,092750,0,0,0,,,,,,6.5700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,092875,0,0,0,,,,,,6.4450,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,093000,0,0,0,,,,,,6.3200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,093125,0,0,0,,,,,,6.1950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,093250,0,0,0,,,,,,6.0700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,093375,0,0,0,,,,,,5.9450,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,093500,0,0,0,,,,,,5.8200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,093625,0,0,0,,,,,,5.6950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,093750,0,0,1125,,,,,,5.5700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,093875,0,0,0,,,,,,5.4450,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,094000,0,0,1100,,,,,,5.3200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,094125,0,0,0,,,,,,5.1950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,094250,0,0,3000,,,,,,5.0700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,094375,0,0,0,,,,,,4.9450,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,094500,0,0,0,,,,,,4.8200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,094625,0,0,0,,,,,,4.6950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,094750,0,0,0,,,,,,4.5700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,094875,0,0,0,,,,,,4.4450,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,095000,0,0,2006,,,,,,4.3200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,095125,0,0,0,,,,,,4.1950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,095250,0,0,1050,,,,,,4.0700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,095375,0,0,0,,,,,,3.9450,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,095500,0,0,3555,,,,,,3.8200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,095625,0,0,0,,,,,,3.6950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,095750,0,0,0,,,,,,3.5700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,095875,0,0,0,,,,,,3.4450,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,096000,0,0,1819,,,,,,3.3200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,096125,0,0,0,,,,,,3.1950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,096250,0,0,2900,,,,,,3.0700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,096375,0,0,0,,,,,,2.9450,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,096500,0,0,850,,,,,,2.8200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,096625,0,0,0,,,,,,2.6950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,096750,0,0,100,,,,,,2.5700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,096875,0,0,0,,,,,,2.4450,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,097000,0,0,9860,,,,,,2.3200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,097125,0,0,0,,,,,,2.1950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,097250,0,0,410,,,,,,2.0700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,097375,0,0,0,,,,,,1.9450,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,097500,0,0,1000,,,,,,1.8200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,097625,0,0,0,,,,,,1.6950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,097750,0,0,0,,,,,,1.5700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,097875,0,0,0,,,,,,1.4450,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,098000,0,0,5549,,,,,,1.3200,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,098125,0,0,4900,,,,,,1.1950,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,098250,0,0,5365,,,,,,1.0700,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,C,098375,0,0,6250,,,,,,0.9450,99.320,1.08,0.36,,, 8-FEB-2010,L ,MAR10,C,098500,0,0,16578,,,,,,0.8200,99.320,1.00,0.36,,, 8-FEB-2010,L ,MAR10,C,098625,0,0,18261,,,,,,0.6950,99.320,0.93,0.36,,, 8-FEB-2010,L ,MAR10,C,098750,0,0,39693,,,,,,0.5725,99.320,0.90,0.36,,, 8-FEB-2010,L ,MAR10,C,098875,2000,0,15130,0.4300,,,0.4300,0.4300,0.4500,99.320,0.82,0.36,,, 8-FEB-2010,L ,MAR10,C,099000,2000,2500,47277,,,,,,0.3275,99.320,0.67,0.36,,, 8-FEB-2010,L ,MAR10,C,099125,8000,0,88271,0.2100,,,0.2100,0.2100,0.2050,99.320,0.53,0.36,,, 8-FEB-2010,L ,MAR10,C,099250,6500,30801,91246,,,,,,0.0975,99.320,0.44,0.36,,, 8-FEB-2010,L ,MAR10,C,099375,0,6350,136275,,,,,,0.0175,99.320,0.30,0.36,,, 8-FEB-2010,L ,MAR10,C,099500,0,500,182723,,,,,,0.0000,99.320,0.29,0.36,,, 8-FEB-2010,L ,MAR10,C,099625,0,0,73617,,,,,,0.0000,99.320,0.43,0.36,,, 8-FEB-2010,L ,MAR10,C,099750,0,0,20730,,,,,,0.0000,99.320,0.52,0.36,,, 8-FEB-2010,L ,MAR10,C,099875,0,0,1000,,,,,,0.0000,99.320,0.36,0.36,,, 8-FEB-2010,L ,MAR10,C,100000,0,0,0,,,,,,0.0000,99.320,0.37,0.36,,, 8-FEB-2010,L ,MAR10,C,100125,0,0,0,,,,,,0.0000,99.320,0.37,0.36,,, 8-FEB-2010,L ,MAR10,C,100250,0,0,0,,,,,,0.0000,99.320,0.37,0.36,,, 8-FEB-2010,L ,MAR10,C,100375,0,0,0,,,,,,0.0000,99.320,0.37,0.36,,, 8-FEB-2010,L ,MAR10,C,100500,0,0,0,,,,,,0.0000,99.320,0.37,0.36,,, 8-FEB-2010,L ,MAR10,C,100625,0,0,0,,,,,,0.0000,99.320,0.37,0.36,,, 8-FEB-2010,L ,MAR10,P,091000,0,0,130,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,091125,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,091250,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,091375,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,091500,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,091625,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,091750,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,091875,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,092000,0,0,1000,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,092125,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,092250,0,0,10,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,092375,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,092500,0,0,500,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,092625,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,092750,0,0,10,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,092875,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,093000,0,0,800,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,093125,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,093250,0,0,1,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,093375,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,093500,0,0,500,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,093625,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,093750,0,0,1125,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,093875,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,094000,0,0,2748,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,094125,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,094250,0,0,4825,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,094375,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,094500,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,094625,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,094750,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,094875,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,095000,0,0,1680,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,095125,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,095250,0,0,605,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,095375,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,095500,0,0,1400,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,095625,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,095750,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,095875,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,096000,0,0,6750,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,096125,0,0,0,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,096250,0,0,3000,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,096375,0,0,20,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,096500,0,0,14250,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,096625,0,0,10,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,096750,0,0,100,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,096875,0,0,10,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,097000,0,0,16300,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,097125,0,0,2000,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,097250,0,0,7550,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,097375,0,0,5750,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,097500,0,0,37603,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,097625,0,0,8000,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,097750,0,0,12725,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,097875,0,0,7000,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,098000,0,0,54117,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,098125,0,0,8335,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,098250,0,0,9425,,,,,,0.0000,99.320,1.09,0.36,,, 8-FEB-2010,L ,MAR10,P,098375,0,0,7065,,,,,,0.0000,99.320,1.08,0.36,,, 8-FEB-2010,L ,MAR10,P,098500,0,0,46901,,,,,,0.0000,99.320,1.00,0.36,,, 8-FEB-2010,L ,MAR10,P,098625,0,0,8270,,,,,,0.0000,99.320,0.93,0.36,,, 8-FEB-2010,L ,MAR10,P,098750,0,0,30208,,,,,,0.0025,99.320,0.90,0.36,,, 8-FEB-2010,L ,MAR10,P,098875,0,0,39885,,,,,,0.0050,99.320,0.82,0.36,,, 8-FEB-2010,L ,MAR10,P,099000,0,2000,44075,,,,,,0.0075,99.320,0.67,0.36,,, 8-FEB-2010,L ,MAR10,P,099125,0,34760,63552,,,,,,0.0100,99.320,0.53,0.36,,, 8-FEB-2010,L ,MAR10,P,099250,0,24264,46954,,,,,,0.0275,99.320,0.44,0.36,,, 8-FEB-2010,L ,MAR10,P,099375,0,0,9450,,,,,,0.0725,99.320,0.30,0.36,,, 8-FEB-2010,L ,MAR10,P,099500,0,0,0,,,,,,0.1800,99.320,0.29,0.36,,, 8-FEB-2010,L ,MAR10,P,099625,0,0,0,,,,,,0.3050,99.320,0.43,0.36,,, 8-FEB-2010,L ,MAR10,P,099750,0,0,0,,,,,,0.4300,99.320,0.52,0.36,,, 8-FEB-2010,L ,MAR10,P,099875,0,0,0,,,,,,0.5550,99.320,0.36,0.36,,, 8-FEB-2010,L ,MAR10,P,100000,0,0,0,,,,,,0.6800,99.320,0.37,0.36,,, 8-FEB-2010,L ,MAR10,P,100125,0,0,0,,,,,,0.8050,99.320,0.37,0.36,,, 8-FEB-2010,L ,MAR10,P,100250,0,0,0,,,,,,0.9300,99.320,0.37,0.36,,, 8-FEB-2010,L ,MAR10,P,100375,0,0,0,,,,,,1.0550,99.320,0.37,0.36,,, 8-FEB-2010,L ,MAR10,P,100500,0,0,0,,,,,,1.1800,99.320,0.37,0.36,,, 8-FEB-2010,L ,MAR10,P,100625,0,0,0,,,,,,1.3050,99.320,0.37,0.36,,, 8-FEB-2010,L ,APR10,C,097625,0,0,0,,,,,,1.5750,99.200,1.01,0.47,,, 8-FEB-2010,L ,APR10,C,097750,0,0,0,,,,,,1.4500,99.200,1.01,0.47,,, 8-FEB-2010,L ,APR10,C,097875,0,0,0,,,,,,1.3250,99.200,0.99,0.47,,, 8-FEB-2010,L ,APR10,C,098000,0,0,0,,,,,,1.2025,99.200,1.14,0.47,,, 8-FEB-2010,L ,APR10,C,098125,0,0,0,,,,,,1.0800,99.200,1.24,0.47,,, 8-FEB-2010,L ,APR10,C,098250,0,0,0,,,,,,0.9575,99.200,1.17,0.47,,, 8-FEB-2010,L ,APR10,C,098375,0,0,0,,,,,,0.8350,99.200,1.11,0.47,,, 8-FEB-2010,L ,APR10,C,098500,0,0,0,,,,,,0.7125,99.200,1.04,0.47,,, 8-FEB-2010,L ,APR10,C,098625,0,0,0,,,,,,0.5925,99.200,0.96,0.47,,, 8-FEB-2010,L ,APR10,C,098750,0,0,0,,,,,,0.4725,99.200,0.86,0.47,,, 8-FEB-2010,L ,APR10,C,098875,0,0,0,,,,,,0.3550,99.200,0.76,0.47,,, 8-FEB-2010,L ,APR10,C,099000,0,0,0,,,,,,0.2450,99.200,0.67,0.47,,, 8-FEB-2010,L ,APR10,C,099125,0,0,0,,,,,,0.1375,99.200,0.54,0.47,,, 8-FEB-2010,L ,APR10,C,099250,0,0,3000,,,,,,0.0525,99.200,0.42,0.47,,, 8-FEB-2010,L ,APR10,C,099375,0,0,6000,,,,,,0.0100,99.200,0.34,0.47,,, 8-FEB-2010,L ,APR10,C,099500,0,0,6000,,,,,,0.0025,99.200,0.38,0.47,,, 8-FEB-2010,L ,APR10,C,099625,0,0,0,,,,,,0.0000,99.200,0.44,0.47,,, 8-FEB-2010,L ,APR10,C,099750,0,0,0,,,,,,0.0000,99.200,0.53,0.47,,, 8-FEB-2010,L ,APR10,C,099875,0,0,0,,,,,,0.0000,99.200,0.18,0.47,,, 8-FEB-2010,L ,APR10,C,100000,0,0,0,,,,,,0.0000,99.200,0.15,0.47,,, 8-FEB-2010,L ,APR10,C,100125,0,0,0,,,,,,0.0000,99.200,0.14,0.47,,, 8-FEB-2010,L ,APR10,C,100250,0,0,0,,,,,,0.0000,99.200,0.08,0.47,,, 8-FEB-2010,L ,APR10,C,100375,0,0,0,,,,,,0.0000,99.200,0.05,0.47,,, 8-FEB-2010,L ,APR10,C,100500,0,0,0,,,,,,0.0000,99.200,0.04,0.47,,, 8-FEB-2010,L ,APR10,C,100625,0,0,0,,,,,,0.0000,99.200,0.04,0.47,,, 8-FEB-2010,L ,APR10,P,097625,0,0,0,,,,,,0.0000,99.200,1.01,0.47,,, 8-FEB-2010,L ,APR10,P,097750,0,0,0,,,,,,0.0000,99.200,1.01,0.47,,, 8-FEB-2010,L ,APR10,P,097875,0,0,0,,,,,,0.0000,99.200,0.99,0.47,,, 8-FEB-2010,L ,APR10,P,098000,0,0,0,,,,,,0.0025,99.200,1.14,0.47,,, 8-FEB-2010,L ,APR10,P,098125,0,0,0,,,,,,0.0050,99.200,1.24,0.47,,, 8-FEB-2010,L ,APR10,P,098250,0,0,0,,,,,,0.0075,99.200,1.17,0.47,,, 8-FEB-2010,L ,APR10,P,098375,0,0,0,,,,,,0.0100,99.200,1.11,0.47,,, 8-FEB-2010,L ,APR10,P,098500,0,0,0,,,,,,0.0125,99.200,1.04,0.47,,, 8-FEB-2010,L ,APR10,P,098625,0,0,0,,,,,,0.0175,99.200,0.96,0.47,,, 8-FEB-2010,L ,APR10,P,098750,0,0,0,,,,,,0.0225,99.200,0.86,0.47,,, 8-FEB-2010,L ,APR10,P,098875,0,0,0,,,,,,0.0300,99.200,0.76,0.47,,, 8-FEB-2010,L ,APR10,P,099000,0,0,3000,,,,,,0.0450,99.200,0.67,0.47,,, 8-FEB-2010,L ,APR10,P,099125,0,0,1000,,,,,,0.0625,99.200,0.54,0.47,,, 8-FEB-2010,L ,APR10,P,099250,0,0,1000,,,,,,0.1025,99.200,0.42,0.47,,, 8-FEB-2010,L ,APR10,P,099375,0,0,1000,,,,,,0.1850,99.200,0.34,0.47,,, 8-FEB-2010,L ,APR10,P,099500,0,0,0,,,,,,0.3025,99.200,0.38,0.47,,, 8-FEB-2010,L ,APR10,P,099625,0,0,0,,,,,,0.4250,99.200,0.44,0.47,,, 8-FEB-2010,L ,APR10,P,099750,0,0,0,,,,,,0.5500,99.200,0.53,0.47,,, 8-FEB-2010,L ,APR10,P,099875,0,0,0,,,,,,0.6750,99.200,0.18,0.47,,, 8-FEB-2010,L ,APR10,P,100000,0,0,0,,,,,,0.8000,99.200,0.15,0.47,,, 8-FEB-2010,L ,APR10,P,100125,0,0,0,,,,,,0.9250,99.200,0.14,0.47,,, 8-FEB-2010,L ,APR10,P,100250,0,0,0,,,,,,1.0500,99.200,0.08,0.47,,, 8-FEB-2010,L ,APR10,P,100375,0,0,0,,,,,,1.1750,99.200,0.05,0.47,,, 8-FEB-2010,L ,APR10,P,100500,0,0,0,,,,,,1.3000,99.200,0.04,0.47,,, 8-FEB-2010,L ,APR10,P,100625,0,0,0,,,,,,1.4250,99.200,0.04,0.47,,, 8-FEB-2010,L ,JUN10,C,090250,0,0,0,,,,,,8.9500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,090375,0,0,0,,,,,,8.8250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,090500,0,0,0,,,,,,8.7000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,090625,0,0,0,,,,,,8.5750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,090750,0,0,0,,,,,,8.4500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,090875,0,0,0,,,,,,8.3250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,091000,0,0,0,,,,,,8.2000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,091125,0,0,0,,,,,,8.0750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,091250,0,0,0,,,,,,7.9500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,091375,0,0,0,,,,,,7.8250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,091500,0,0,0,,,,,,7.7000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,091625,0,0,0,,,,,,7.5750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,091750,0,0,0,,,,,,7.4500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,091875,0,0,0,,,,,,7.3250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,092000,0,0,0,,,,,,7.2000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,092125,0,0,0,,,,,,7.0750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,092250,0,0,0,,,,,,6.9500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,092375,0,0,0,,,,,,6.8250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,092500,0,0,0,,,,,,6.7000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,092625,0,0,0,,,,,,6.5750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,092750,0,0,0,,,,,,6.4500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,092875,0,0,0,,,,,,6.3250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,093000,0,0,0,,,,,,6.2000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,093125,0,0,0,,,,,,6.0750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,093250,0,0,0,,,,,,5.9500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,093375,0,0,0,,,,,,5.8250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,093500,0,0,0,,,,,,5.7000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,093625,0,0,0,,,,,,5.5750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,093750,0,0,750,,,,,,5.4500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,093875,0,0,0,,,,,,5.3250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,094000,0,0,0,,,,,,5.2000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,094125,0,0,0,,,,,,5.0750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,094250,0,0,0,,,,,,4.9500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,094375,0,0,0,,,,,,4.8250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,094500,0,0,500,,,,,,4.7000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,094625,0,0,0,,,,,,4.5750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,094750,0,0,0,,,,,,4.4500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,094875,0,0,0,,,,,,4.3250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,095000,0,0,0,,,,,,4.2000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,095125,0,0,0,,,,,,4.0750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,095250,0,0,250,,,,,,3.9500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,095375,0,0,0,,,,,,3.8250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,095500,0,0,5250,,,,,,3.7000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,095625,0,0,0,,,,,,3.5750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,095750,0,0,1250,,,,,,3.4500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,095875,0,0,0,,,,,,3.3250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,096000,0,0,0,,,,,,3.2000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,096125,0,0,0,,,,,,3.0750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,096250,0,0,0,,,,,,2.9500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,096375,0,0,0,,,,,,2.8250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,096500,0,0,4538,,,,,,2.7000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,096625,0,0,0,,,,,,2.5750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,096750,0,0,0,,,,,,2.4500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,096875,0,0,0,,,,,,2.3250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,097000,0,0,250,,,,,,2.2000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,097125,0,0,0,,,,,,2.0750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,097250,0,0,0,,,,,,1.9500,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,097375,0,0,0,,,,,,1.8250,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,097500,0,0,2782,,,,,,1.7000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,097625,0,0,0,,,,,,1.5750,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,C,097750,0,0,1050,,,,,,1.4525,99.200,1.07,0.45,,, 8-FEB-2010,L ,JUN10,C,097875,0,0,500,,,,,,1.3300,99.200,1.08,0.45,,, 8-FEB-2010,L ,JUN10,C,098000,0,0,6725,,,,,,1.2075,99.200,1.08,0.45,,, 8-FEB-2010,L ,JUN10,C,098125,0,0,650,,,,,,1.0850,99.200,1.05,0.45,,, 8-FEB-2010,L ,JUN10,C,098250,0,0,6259,,,,,,0.9625,99.200,1.00,0.45,,, 8-FEB-2010,L ,JUN10,C,098375,0,0,2750,,,,,,0.8400,99.200,0.93,0.45,,, 8-FEB-2010,L ,JUN10,C,098500,0,0,40890,,,,,,0.7200,99.200,0.86,0.45,,, 8-FEB-2010,L ,JUN10,C,098625,0,0,13989,,,,,,0.6000,99.200,0.79,0.45,,, 8-FEB-2010,L ,JUN10,C,098750,0,0,32494,,,,,,0.4825,99.200,0.72,0.45,,, 8-FEB-2010,L ,JUN10,C,098875,0,0,26475,,,,,,0.3700,99.200,0.67,0.45,,, 8-FEB-2010,L ,JUN10,C,099000,1000,1000,76134,0.2700,,,0.2700,0.2700,0.2600,99.200,0.59,0.45,,, 8-FEB-2010,L ,JUN10,C,099125,1500,0,164121,0.1650,,,0.1650,0.1650,0.1600,99.200,0.50,0.45,,, 8-FEB-2010,L ,JUN10,C,099250,19250,6250,173765,0.0900,,,0.0900,0.0800,0.0750,99.200,0.42,0.45,,, 8-FEB-2010,L ,JUN10,C,099375,7500,4700,177586,0.0100,,,0.0200,0.0100,0.0175,99.200,0.32,0.45,,, 8-FEB-2010,L ,JUN10,C,099500,0,1000,156117,,,,,,0.0050,99.200,0.33,0.45,,, 8-FEB-2010,L ,JUN10,C,099625,1000,0,129006,0.0050,,,0.0050,0.0050,0.0025,99.200,0.36,0.45,,, 8-FEB-2010,L ,JUN10,C,099750,0,0,60495,,,,,,0.0000,99.200,0.28,0.45,,, 8-FEB-2010,L ,JUN10,C,099875,0,0,0,,,,,,0.0000,99.200,0.22,0.45,,, 8-FEB-2010,L ,JUN10,C,100000,0,0,0,,,,,,0.0000,99.200,0.24,0.45,,, 8-FEB-2010,L ,JUN10,C,100125,0,0,0,,,,,,0.0000,99.200,0.23,0.45,,, 8-FEB-2010,L ,JUN10,P,090250,0,0,850,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,090375,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,090500,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,090625,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,090750,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,090875,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,091000,0,0,1063,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,091125,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,091250,0,0,9,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,091375,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,091500,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,091625,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,091750,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,091875,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,092000,0,0,250,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,092125,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,092250,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,092375,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,092500,0,0,1750,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,092625,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,092750,0,0,30,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,092875,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,093000,0,0,10,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,093125,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,093250,0,0,1,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,093375,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,093500,0,0,900,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,093625,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,093750,0,0,750,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,093875,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,094000,0,0,2000,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,094125,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,094250,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,094375,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,094500,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,094625,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,094750,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,094875,0,0,80,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,095000,0,0,6798,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,095125,0,0,300,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,095250,0,0,250,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,095375,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,095500,0,0,3000,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,095625,0,0,0,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,095750,0,0,1000,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,095875,0,0,5,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,096000,0,0,27850,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,096125,0,0,5,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,096250,0,0,3625,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,096375,0,0,10,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,096500,0,0,13955,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,096625,0,0,20,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,096750,0,0,6126,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,096875,0,0,1050,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,097000,0,0,31175,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,097125,0,0,210,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,097250,0,0,19600,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,097375,0,0,10875,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,097500,0,0,54414,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,097625,0,0,60,,,,,,0.0000,99.200,1.01,0.45,,, 8-FEB-2010,L ,JUN10,P,097750,0,0,33611,,,,,,0.0025,99.200,1.07,0.45,,, 8-FEB-2010,L ,JUN10,P,097875,0,0,2480,,,,,,0.0050,99.200,1.08,0.45,,, 8-FEB-2010,L ,JUN10,P,098000,0,500,68300,,,,,,0.0075,99.200,1.08,0.45,,, 8-FEB-2010,L ,JUN10,P,098125,0,0,8855,,,,,,0.0100,99.200,1.05,0.45,,, 8-FEB-2010,L ,JUN10,P,098250,3000,0,19310,0.0150,,,0.0150,0.0150,0.0125,99.200,1.00,0.45,,, 8-FEB-2010,L ,JUN10,P,098375,0,1000,10763,,,,,,0.0150,99.200,0.93,0.45,,, 8-FEB-2010,L ,JUN10,P,098500,0,0,36092,,,,,,0.0200,99.200,0.86,0.45,,, 8-FEB-2010,L ,JUN10,P,098625,0,0,22010,,,,,,0.0250,99.200,0.79,0.45,,, 8-FEB-2010,L ,JUN10,P,098750,0,500,32254,,,,,,0.0325,99.200,0.72,0.45,,, 8-FEB-2010,L ,JUN10,P,098875,5500,0,15484,0.0400,,,0.0400,0.0400,0.0450,99.200,0.67,0.45,,, 8-FEB-2010,L ,JUN10,P,099000,500,250,79912,0.0600,,,0.0600,0.0600,0.0600,99.200,0.59,0.45,,, 8-FEB-2010,L ,JUN10,P,099125,0,0,85192,,,,,,0.0850,99.200,0.50,0.45,,, 8-FEB-2010,L ,JUN10,P,099250,10,750,48696,0.1250,,,0.1250,0.1250,0.1250,99.200,0.42,0.45,,, 8-FEB-2010,L ,JUN10,P,099375,0,0,4900,,,,,,0.1925,99.200,0.32,0.45,,, 8-FEB-2010,L ,JUN10,P,099500,0,0,900,,,,,,0.3050,99.200,0.33,0.45,,, 8-FEB-2010,L ,JUN10,P,099625,0,0,0,,,,,,0.4275,99.200,0.36,0.45,,, 8-FEB-2010,L ,JUN10,P,099750,0,0,0,,,,,,0.5500,99.200,0.28,0.45,,, 8-FEB-2010,L ,JUN10,P,099875,0,0,0,,,,,,0.6750,99.200,0.22,0.45,,, 8-FEB-2010,L ,JUN10,P,100000,0,0,0,,,,,,0.8000,99.200,0.24,0.45,,, 8-FEB-2010,L ,JUN10,P,100125,0,0,0,,,,,,0.9250,99.200,0.23,0.45,,, 8-FEB-2010,L ,SEP10,C,090500,0,0,0,,,,,,8.4700,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,090625,0,0,0,,,,,,8.3450,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,090750,0,0,0,,,,,,8.2200,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,090875,0,0,0,,,,,,8.0950,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,091000,0,0,0,,,,,,7.9700,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,091125,0,0,0,,,,,,7.8450,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,091250,0,0,0,,,,,,7.7200,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,091375,0,0,0,,,,,,7.5950,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,091500,0,0,0,,,,,,7.4700,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,091625,0,0,0,,,,,,7.3450,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,091750,0,0,0,,,,,,7.2200,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,091875,0,0,0,,,,,,7.0950,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,092000,0,0,0,,,,,,6.9700,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,092125,0,0,0,,,,,,6.8450,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,092250,0,0,0,,,,,,6.7200,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,092375,0,0,0,,,,,,6.5950,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,092500,0,0,0,,,,,,6.4700,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,092625,0,0,0,,,,,,6.3450,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,092750,0,0,0,,,,,,6.2200,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,092875,0,0,0,,,,,,6.0950,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,093000,0,0,0,,,,,,5.9700,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,093125,0,0,0,,,,,,5.8450,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,093250,0,0,0,,,,,,5.7200,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,093375,0,0,0,,,,,,5.5950,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,093500,0,0,0,,,,,,5.4700,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,093625,0,0,0,,,,,,5.3450,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,093750,0,0,0,,,,,,5.2200,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,093875,0,0,0,,,,,,5.0950,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,094000,0,0,0,,,,,,4.9700,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,094125,0,0,0,,,,,,4.8450,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,094250,0,0,0,,,,,,4.7200,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,094375,0,0,0,,,,,,4.5950,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,094500,0,0,0,,,,,,4.4700,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,094625,0,0,0,,,,,,4.3450,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,094750,0,0,0,,,,,,4.2200,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,094875,0,0,0,,,,,,4.0950,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,095000,0,0,200,,,,,,3.9700,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,095125,0,0,0,,,,,,3.8450,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,095250,0,0,1450,,,,,,3.7200,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,095375,0,0,0,,,,,,3.5950,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,C,095500,0,0,0,,,,,,3.4700,98.970,1.11,0.68,,, 8-FEB-2010,L ,SEP10,C,095625,0,0,0,,,,,,3.3450,98.970,1.14,0.68,,, 8-FEB-2010,L ,SEP10,C,095750,0,0,0,,,,,,3.2200,98.970,1.17,0.68,,, 8-FEB-2010,L ,SEP10,C,095875,0,0,0,,,,,,3.0950,98.970,1.22,0.68,,, 8-FEB-2010,L ,SEP10,C,096000,0,0,1800,,,,,,2.9700,98.970,1.23,0.68,,, 8-FEB-2010,L ,SEP10,C,096125,0,0,0,,,,,,2.8450,98.970,1.23,0.68,,, 8-FEB-2010,L ,SEP10,C,096250,0,0,900,,,,,,2.7200,98.970,1.26,0.68,,, 8-FEB-2010,L ,SEP10,C,096375,0,0,0,,,,,,2.5950,98.970,1.23,0.68,,, 8-FEB-2010,L ,SEP10,C,096500,0,0,1750,,,,,,2.4725,98.970,1.34,0.68,,, 8-FEB-2010,L ,SEP10,C,096625,0,0,0,,,,,,2.3500,98.970,1.35,0.68,,, 8-FEB-2010,L ,SEP10,C,096750,0,0,350,,,,,,2.2275,98.970,1.38,0.68,,, 8-FEB-2010,L ,SEP10,C,096875,0,0,0,,,,,,2.1050,98.970,1.40,0.68,,, 8-FEB-2010,L ,SEP10,C,097000,0,0,2925,,,,,,1.9825,98.970,1.38,0.68,,, 8-FEB-2010,L ,SEP10,C,097125,0,0,0,,,,,,1.8600,98.970,1.35,0.68,,, 8-FEB-2010,L ,SEP10,C,097250,0,0,4500,,,,,,1.7375,98.970,1.31,0.68,,, 8-FEB-2010,L ,SEP10,C,097375,0,0,0,,,,,,1.6150,98.970,1.26,0.68,,, 8-FEB-2010,L ,SEP10,C,097500,0,0,7100,,,,,,1.4925,98.970,1.22,0.68,,, 8-FEB-2010,L ,SEP10,C,097625,0,0,0,,,,,,1.3725,98.970,1.18,0.68,,, 8-FEB-2010,L ,SEP10,C,097750,0,0,6260,,,,,,1.2525,98.970,1.15,0.68,,, 8-FEB-2010,L ,SEP10,C,097875,0,0,0,,,,,,1.1325,98.970,1.10,0.68,,, 8-FEB-2010,L ,SEP10,C,098000,0,0,13160,,,,,,1.0125,98.970,1.04,0.68,,, 8-FEB-2010,L ,SEP10,C,098125,0,0,1040,,,,,,0.8975,98.970,1.00,0.68,,, 8-FEB-2010,L ,SEP10,C,098250,0,0,13096,,,,,,0.7825,98.970,0.95,0.68,,, 8-FEB-2010,L ,SEP10,C,098375,0,0,1550,,,,,,0.6725,98.970,0.91,0.68,,, 8-FEB-2010,L ,SEP10,C,098500,0,80,23455,,,,,,0.5675,98.970,0.88,0.68,,, 8-FEB-2010,L ,SEP10,C,098625,0,0,9500,,,,,,0.4650,98.970,0.84,0.68,,, 8-FEB-2010,L ,SEP10,C,098750,0,0,23755,,,,,,0.3700,98.970,0.80,0.68,,, 8-FEB-2010,L ,SEP10,C,098875,0,0,9300,,,,,,0.2750,98.970,0.73,0.68,,, 8-FEB-2010,L ,SEP10,C,099000,0,0,57022,,,,,,0.1900,98.970,0.67,0.68,,, 8-FEB-2010,L ,SEP10,C,099125,0,4000,45134,,,,,,0.1250,98.970,0.62,0.68,,, 8-FEB-2010,L ,SEP10,C,099250,0,15,92918,,,,,,0.0625,98.970,0.54,0.68,,, 8-FEB-2010,L ,SEP10,C,099375,0,3000,133335,,,,,,0.0225,98.970,0.45,0.68,,, 8-FEB-2010,L ,SEP10,C,099500,0,0,92431,,,,,,0.0050,98.970,0.41,0.68,,, 8-FEB-2010,L ,SEP10,C,099625,0,0,17000,,,,,,0.0025,98.970,0.38,0.68,,, 8-FEB-2010,L ,SEP10,C,099750,0,0,17500,,,,,,0.0000,98.970,0.36,0.68,,, 8-FEB-2010,L ,SEP10,C,099875,0,0,4000,,,,,,0.0000,98.970,0.36,0.68,,, 8-FEB-2010,L ,SEP10,P,090500,0,0,200,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,090625,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,090750,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,090875,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,091000,0,0,65,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,091125,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,091250,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,091375,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,091500,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,091625,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,091750,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,091875,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,092000,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,092125,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,092250,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,092375,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,092500,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,092625,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,092750,0,0,759,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,092875,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,093000,0,0,170,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,093125,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,093250,0,0,20,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,093375,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,093500,0,0,260,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,093625,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,093750,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,093875,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,094000,0,0,500,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,094125,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,094250,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,094375,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,094500,0,0,1463,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,094625,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,094750,0,0,23,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,094875,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,095000,0,0,220,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,095125,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,095250,0,0,3450,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,095375,0,0,0,,,,,,0.0000,98.970,1.13,0.68,,, 8-FEB-2010,L ,SEP10,P,095500,0,0,6010,,,,,,0.0000,98.970,1.11,0.68,,, 8-FEB-2010,L ,SEP10,P,095625,0,0,700,,,,,,0.0000,98.970,1.14,0.68,,, 8-FEB-2010,L ,SEP10,P,095750,0,0,2000,,,,,,0.0000,98.970,1.17,0.68,,, 8-FEB-2010,L ,SEP10,P,095875,0,0,0,,,,,,0.0000,98.970,1.22,0.68,,, 8-FEB-2010,L ,SEP10,P,096000,0,0,31870,,,,,,0.0000,98.970,1.23,0.68,,, 8-FEB-2010,L ,SEP10,P,096125,0,0,10,,,,,,0.0000,98.970,1.23,0.68,,, 8-FEB-2010,L ,SEP10,P,096250,0,0,3530,,,,,,0.0000,98.970,1.26,0.68,,, 8-FEB-2010,L ,SEP10,P,096375,0,0,720,,,,,,0.0000,98.970,1.23,0.68,,, 8-FEB-2010,L ,SEP10,P,096500,0,0,17410,,,,,,0.0025,98.970,1.34,0.68,,, 8-FEB-2010,L ,SEP10,P,096625,0,0,12000,,,,,,0.0050,98.970,1.35,0.68,,, 8-FEB-2010,L ,SEP10,P,096750,0,0,9625,,,,,,0.0075,98.970,1.38,0.68,,, 8-FEB-2010,L ,SEP10,P,096875,0,0,3770,,,,,,0.0100,98.970,1.40,0.68,,, 8-FEB-2010,L ,SEP10,P,097000,0,0,30500,,,,,,0.0125,98.970,1.38,0.68,,, 8-FEB-2010,L ,SEP10,P,097125,0,0,3785,,,,,,0.0150,98.970,1.35,0.68,,, 8-FEB-2010,L ,SEP10,P,097250,0,0,13952,,,,,,0.0175,98.970,1.31,0.68,,, 8-FEB-2010,L ,SEP10,P,097375,0,0,1020,,,,,,0.0200,98.970,1.26,0.68,,, 8-FEB-2010,L ,SEP10,P,097500,0,0,9065,,,,,,0.0225,98.970,1.22,0.68,,, 8-FEB-2010,L ,SEP10,P,097625,0,0,350,,,,,,0.0275,98.970,1.18,0.68,,, 8-FEB-2010,L ,SEP10,P,097750,0,0,6220,,,,,,0.0325,98.970,1.15,0.68,,, 8-FEB-2010,L ,SEP10,P,097875,0,0,4275,,,,,,0.0375,98.970,1.10,0.68,,, 8-FEB-2010,L ,SEP10,P,098000,0,0,29748,,,,,,0.0425,98.970,1.04,0.68,,, 8-FEB-2010,L ,SEP10,P,098125,0,0,25520,,,,,,0.0525,98.970,1.00,0.68,,, 8-FEB-2010,L ,SEP10,P,098250,0,0,12350,,,,,,0.0625,98.970,0.95,0.68,,, 8-FEB-2010,L ,SEP10,P,098375,0,0,23274,,,,,,0.0775,98.970,0.91,0.68,,, 8-FEB-2010,L ,SEP10,P,098500,0,0,32827,,,,,,0.0975,98.970,0.88,0.68,,, 8-FEB-2010,L ,SEP10,P,098625,0,1000,20368,,,,,,0.1200,98.970,0.84,0.68,,, 8-FEB-2010,L ,SEP10,P,098750,0,0,3350,,,,,,0.1500,98.970,0.80,0.68,,, 8-FEB-2010,L ,SEP10,P,098875,0,0,3250,,,,,,0.1800,98.970,0.73,0.68,,, 8-FEB-2010,L ,SEP10,P,099000,0,0,10750,,,,,,0.2200,98.970,0.67,0.68,,, 8-FEB-2010,L ,SEP10,P,099125,0,0,0,,,,,,0.2800,98.970,0.62,0.68,,, 8-FEB-2010,L ,SEP10,P,099250,0,0,61,,,,,,0.3425,98.970,0.54,0.68,,, 8-FEB-2010,L ,SEP10,P,099375,0,0,61,,,,,,0.4275,98.970,0.45,0.68,,, 8-FEB-2010,L ,SEP10,P,099500,0,0,0,,,,,,0.5350,98.970,0.41,0.68,,, 8-FEB-2010,L ,SEP10,P,099625,0,0,0,,,,,,0.6575,98.970,0.38,0.68,,, 8-FEB-2010,L ,SEP10,P,099750,0,0,0,,,,,,0.7800,98.970,0.36,0.68,,, 8-FEB-2010,L ,SEP10,P,099875,0,0,0,,,,,,0.9050,98.970,0.36,0.68,,, 8-FEB-2010,L ,DEC10,C,089000,0,0,0,,,,,,9.6300,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,089125,0,0,0,,,,,,9.5050,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,089250,0,0,0,,,,,,9.3800,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,089375,0,0,0,,,,,,9.2550,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,089500,0,0,0,,,,,,9.1300,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,089625,0,0,0,,,,,,9.0050,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,089750,0,0,0,,,,,,8.8800,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,089875,0,0,0,,,,,,8.7550,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,090000,0,0,0,,,,,,8.6300,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,090125,0,0,0,,,,,,8.5050,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,090250,0,0,0,,,,,,8.3800,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,090375,0,0,0,,,,,,8.2550,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,090500,0,0,0,,,,,,8.1300,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,090625,0,0,0,,,,,,8.0050,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,090750,0,0,0,,,,,,7.8800,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,090875,0,0,0,,,,,,7.7550,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,091000,0,0,0,,,,,,7.6300,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,091125,0,0,0,,,,,,7.5050,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,091250,0,0,0,,,,,,7.3800,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,091375,0,0,0,,,,,,7.2550,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,091500,0,0,0,,,,,,7.1300,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,091625,0,0,0,,,,,,7.0050,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,091750,0,0,0,,,,,,6.8800,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,091875,0,0,0,,,,,,6.7550,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,092000,0,0,0,,,,,,6.6300,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,092125,0,0,0,,,,,,6.5050,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,092250,0,0,0,,,,,,6.3800,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,092375,0,0,0,,,,,,6.2550,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,092500,0,0,0,,,,,,6.1300,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,092625,0,0,0,,,,,,6.0050,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,092750,0,0,0,,,,,,5.8800,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,092875,0,0,0,,,,,,5.7550,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,093000,0,0,0,,,,,,5.6300,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,093125,0,0,0,,,,,,5.5050,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,093250,0,0,0,,,,,,5.3800,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,093375,0,0,0,,,,,,5.2550,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,093500,0,0,0,,,,,,5.1300,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,093625,0,0,0,,,,,,5.0050,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,093750,0,0,0,,,,,,4.8800,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,093875,0,0,0,,,,,,4.7550,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,094000,0,0,0,,,,,,4.6300,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,094125,0,0,0,,,,,,4.5050,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,094250,0,0,0,,,,,,4.3800,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,094375,0,0,0,,,,,,4.2550,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,094500,0,0,0,,,,,,4.1300,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,094625,0,0,0,,,,,,4.0050,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,094750,0,0,0,,,,,,3.8800,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,094875,0,0,0,,,,,,3.7550,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,095000,0,0,0,,,,,,3.6300,98.630,1.44,0.88,,, 8-FEB-2010,L ,DEC10,C,095125,0,0,0,,,,,,3.5075,98.630,1.53,0.88,,, 8-FEB-2010,L ,DEC10,C,095250,0,0,0,,,,,,3.3850,98.630,1.61,0.88,,, 8-FEB-2010,L ,DEC10,C,095375,0,0,0,,,,,,3.2625,98.630,1.65,0.88,,, 8-FEB-2010,L ,DEC10,C,095500,0,0,0,,,,,,3.1400,98.630,1.66,0.88,,, 8-FEB-2010,L ,DEC10,C,095625,0,0,0,,,,,,3.0175,98.630,1.66,0.88,,, 8-FEB-2010,L ,DEC10,C,095750,0,0,0,,,,,,2.8950,98.630,1.65,0.88,,, 8-FEB-2010,L ,DEC10,C,095875,0,0,0,,,,,,2.7725,98.630,1.63,0.88,,, 8-FEB-2010,L ,DEC10,C,096000,0,0,0,,,,,,2.6500,98.630,1.61,0.88,,, 8-FEB-2010,L ,DEC10,C,096125,0,0,0,,,,,,2.5275,98.630,1.59,0.88,,, 8-FEB-2010,L ,DEC10,C,096250,0,0,0,,,,,,2.4050,98.630,1.55,0.88,,, 8-FEB-2010,L ,DEC10,C,096375,0,0,0,,,,,,2.2825,98.630,1.51,0.88,,, 8-FEB-2010,L ,DEC10,C,096500,0,0,0,,,,,,2.1600,98.630,1.46,0.88,,, 8-FEB-2010,L ,DEC10,C,096625,0,0,0,,,,,,2.0375,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,C,096750,0,0,0,,,,,,1.9175,98.630,1.39,0.88,,, 8-FEB-2010,L ,DEC10,C,096875,0,0,0,,,,,,1.7975,98.630,1.36,0.88,,, 8-FEB-2010,L ,DEC10,C,097000,0,0,10341,,,,,,1.6775,98.630,1.33,0.88,,, 8-FEB-2010,L ,DEC10,C,097125,0,0,0,,,,,,1.5600,98.630,1.30,0.88,,, 8-FEB-2010,L ,DEC10,C,097250,0,0,1954,,,,,,1.4450,98.630,1.27,0.88,,, 8-FEB-2010,L ,DEC10,C,097375,0,0,0,,,,,,1.3300,98.630,1.24,0.88,,, 8-FEB-2010,L ,DEC10,C,097500,0,0,8756,,,,,,1.2150,98.630,1.21,0.88,,, 8-FEB-2010,L ,DEC10,C,097625,0,0,0,,,,,,1.1000,98.630,1.16,0.88,,, 8-FEB-2010,L ,DEC10,C,097750,0,0,2060,,,,,,0.9850,98.630,1.11,0.88,,, 8-FEB-2010,L ,DEC10,C,097875,0,0,15,,,,,,0.8775,98.630,1.08,0.88,,, 8-FEB-2010,L ,DEC10,C,098000,0,0,25395,,,,,,0.7725,98.630,1.04,0.88,,, 8-FEB-2010,L ,DEC10,C,098125,0,0,750,,,,,,0.6750,98.630,1.02,0.88,,, 8-FEB-2010,L ,DEC10,C,098250,0,22,6563,,,,,,0.5800,98.630,0.99,0.88,,, 8-FEB-2010,L ,DEC10,C,098375,0,0,7260,,,,,,0.4925,98.630,0.97,0.88,,, 8-FEB-2010,L ,DEC10,C,098500,1000,0,46437,0.4000,,,0.4000,0.4000,0.4075,98.630,0.93,0.88,,, 8-FEB-2010,L ,DEC10,C,098625,0,0,5700,,,,,,0.3225,98.630,0.88,0.88,,, 8-FEB-2010,L ,DEC10,C,098750,0,1500,82620,,,,,,0.2375,98.630,0.81,0.88,,, 8-FEB-2010,L ,DEC10,C,098875,0,0,3500,,,,,,0.1775,98.630,0.78,0.88,,, 8-FEB-2010,L ,DEC10,C,099000,2000,2500,99676,0.1350,,,0.1350,0.1350,0.1250,98.630,0.74,0.88,,, 8-FEB-2010,L ,DEC10,C,099125,2000,6000,30400,,,,,,0.0825,98.630,0.71,0.88,,, 8-FEB-2010,L ,DEC10,C,099250,0,2000,154600,,,,,,0.0525,98.630,0.68,0.88,,, 8-FEB-2010,L ,DEC10,C,099375,4002,0,80500,0.0300,,,0.0300,0.0300,0.0300,98.630,0.65,0.88,,, 8-FEB-2010,L ,DEC10,C,099500,2,0,74200,0.0150,,,0.0150,0.0150,0.0200,98.630,0.65,0.88,,, 8-FEB-2010,L ,DEC10,C,099625,0,0,31500,,,,,,0.0100,98.630,0.64,0.88,,, 8-FEB-2010,L ,DEC10,C,099750,0,0,14413,,,,,,0.0050,98.630,0.60,0.88,,, 8-FEB-2010,L ,DEC10,C,099875,0,0,0,,,,,,0.0000,98.630,0.45,0.88,,, 8-FEB-2010,L ,DEC10,P,089000,0,0,365,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,089125,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,089250,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,089375,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,089500,0,0,200,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,089625,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,089750,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,089875,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,090000,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,090125,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,090250,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,090375,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,090500,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,090625,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,090750,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,090875,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,091000,0,0,2000,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,091125,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,091250,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,091375,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,091500,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,091625,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,091750,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,091875,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,092000,0,0,1550,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,092125,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,092250,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,092375,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,092500,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,092625,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,092750,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,092875,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,093000,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,093125,0,0,25,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,093250,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,093375,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,093500,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,093625,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,093750,0,0,3,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,093875,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,094000,0,0,13355,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,094125,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,094250,0,0,2513,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,094375,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,094500,0,0,13216,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,094625,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,094750,0,0,10,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,094875,0,0,0,,,,,,0.0000,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,095000,0,0,11170,,,,,,0.0000,98.630,1.44,0.88,,, 8-FEB-2010,L ,DEC10,P,095125,0,0,0,,,,,,0.0025,98.630,1.53,0.88,,, 8-FEB-2010,L ,DEC10,P,095250,0,0,4000,,,,,,0.0050,98.630,1.61,0.88,,, 8-FEB-2010,L ,DEC10,P,095375,0,0,25,,,,,,0.0075,98.630,1.65,0.88,,, 8-FEB-2010,L ,DEC10,P,095500,0,0,12975,,,,,,0.0100,98.630,1.66,0.88,,, 8-FEB-2010,L ,DEC10,P,095625,0,0,0,,,,,,0.0125,98.630,1.66,0.88,,, 8-FEB-2010,L ,DEC10,P,095750,0,0,3631,,,,,,0.0150,98.630,1.65,0.88,,, 8-FEB-2010,L ,DEC10,P,095875,0,0,0,,,,,,0.0175,98.630,1.63,0.88,,, 8-FEB-2010,L ,DEC10,P,096000,0,0,22370,,,,,,0.0200,98.630,1.61,0.88,,, 8-FEB-2010,L ,DEC10,P,096125,0,0,5,,,,,,0.0225,98.630,1.59,0.88,,, 8-FEB-2010,L ,DEC10,P,096250,0,0,13862,,,,,,0.0250,98.630,1.55,0.88,,, 8-FEB-2010,L ,DEC10,P,096375,0,0,5,,,,,,0.0275,98.630,1.51,0.88,,, 8-FEB-2010,L ,DEC10,P,096500,0,0,15900,,,,,,0.0300,98.630,1.46,0.88,,, 8-FEB-2010,L ,DEC10,P,096625,0,0,0,,,,,,0.0325,98.630,1.42,0.88,,, 8-FEB-2010,L ,DEC10,P,096750,0,0,5866,,,,,,0.0375,98.630,1.39,0.88,,, 8-FEB-2010,L ,DEC10,P,096875,0,0,5895,,,,,,0.0425,98.630,1.36,0.88,,, 8-FEB-2010,L ,DEC10,P,097000,0,0,9100,,,,,,0.0475,98.630,1.33,0.88,,, 8-FEB-2010,L ,DEC10,P,097125,4000,0,36000,0.0550,,,0.0550,0.0550,0.0550,98.630,1.30,0.88,,, 8-FEB-2010,L ,DEC10,P,097250,0,0,17200,,,,,,0.0650,98.630,1.27,0.88,,, 8-FEB-2010,L ,DEC10,P,097375,0,0,0,,,,,,0.0750,98.630,1.24,0.88,,, 8-FEB-2010,L ,DEC10,P,097500,0,300,32615,,,,,,0.0850,98.630,1.21,0.88,,, 8-FEB-2010,L ,DEC10,P,097625,20,0,10,0.0900,,,0.0900,0.0900,0.0950,98.630,1.16,0.88,,, 8-FEB-2010,L ,DEC10,P,097750,0,0,3950,,,,,,0.1050,98.630,1.11,0.88,,, 8-FEB-2010,L ,DEC10,P,097875,0,0,15,,,,,,0.1225,98.630,1.08,0.88,,, 8-FEB-2010,L ,DEC10,P,098000,500,16000,22709,0.1500,,,0.1500,0.1500,0.1425,98.630,1.04,0.88,,, 8-FEB-2010,L ,DEC10,P,098125,0,0,22750,,,,,,0.1700,98.630,1.02,0.88,,, 8-FEB-2010,L ,DEC10,P,098250,0,300,5050,,,,,,0.2000,98.630,0.99,0.88,,, 8-FEB-2010,L ,DEC10,P,098375,0,0,2000,,,,,,0.2375,98.630,0.97,0.88,,, 8-FEB-2010,L ,DEC10,P,098500,0,15500,16005,,,,,,0.2775,98.630,0.93,0.88,,, 8-FEB-2010,L ,DEC10,P,098625,0,0,0,,,,,,0.3175,98.630,0.88,0.88,,, 8-FEB-2010,L ,DEC10,P,098750,0,0,0,,,,,,0.3575,98.630,0.81,0.88,,, 8-FEB-2010,L ,DEC10,P,098875,0,0,0,,,,,,0.4225,98.630,0.78,0.88,,, 8-FEB-2010,L ,DEC10,P,099000,0,0,0,,,,,,0.4950,98.630,0.74,0.88,,, 8-FEB-2010,L ,DEC10,P,099125,100,0,290,0.5850,,,0.5850,0.5850,0.5775,98.630,0.71,0.88,,, 8-FEB-2010,L ,DEC10,P,099250,0,0,0,,,,,,0.6725,98.630,0.68,0.88,,, 8-FEB-2010,L ,DEC10,P,099375,0,0,0,,,,,,0.7750,98.630,0.65,0.88,,, 8-FEB-2010,L ,DEC10,P,099500,0,0,0,,,,,,0.8900,98.630,0.65,0.88,,, 8-FEB-2010,L ,DEC10,P,099625,0,0,0,,,,,,1.0050,98.630,0.64,0.88,,, 8-FEB-2010,L ,DEC10,P,099750,0,0,0,,,,,,1.1250,98.630,0.60,0.88,,, 8-FEB-2010,L ,DEC10,P,099875,0,0,0,,,,,,1.2450,98.630,0.45,0.88,,, 8-FEB-2010,L ,MAR11,C,090000,0,0,0,,,,,,8.2700,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,C,090250,0,0,0,,,,,,8.0200,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,C,090500,0,0,0,,,,,,7.7700,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,C,090750,0,0,0,,,,,,7.5200,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,C,091000,0,0,0,,,,,,7.2700,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,C,091250,0,0,0,,,,,,7.0200,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,C,091500,0,0,0,,,,,,6.7700,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,C,091750,0,0,0,,,,,,6.5200,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,C,092000,0,0,0,,,,,,6.2700,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,C,092250,0,0,0,,,,,,6.0200,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,C,092500,0,0,0,,,,,,5.7700,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,C,092750,0,0,0,,,,,,5.5200,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,C,093000,0,0,0,,,,,,5.2700,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,C,093250,0,0,0,,,,,,5.0200,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,C,093500,0,0,0,,,,,,4.7700,98.270,1.72,1.07,,, 8-FEB-2010,L ,MAR11,C,093750,0,0,0,,,,,,4.5250,98.270,1.87,1.07,,, 8-FEB-2010,L ,MAR11,C,094000,0,0,0,,,,,,4.2800,98.270,1.95,1.07,,, 8-FEB-2010,L ,MAR11,C,094250,0,0,0,,,,,,4.0350,98.270,1.96,1.07,,, 8-FEB-2010,L ,MAR11,C,094500,0,0,0,,,,,,3.7900,98.270,1.94,1.07,,, 8-FEB-2010,L ,MAR11,C,094750,0,0,0,,,,,,3.5450,98.270,1.92,1.07,,, 8-FEB-2010,L ,MAR11,C,095000,0,0,0,,,,,,3.3000,98.270,1.85,1.07,,, 8-FEB-2010,L ,MAR11,C,095250,0,0,0,,,,,,3.0550,98.270,1.79,1.07,,, 8-FEB-2010,L ,MAR11,C,095500,0,0,0,,,,,,2.8100,98.270,1.72,1.07,,, 8-FEB-2010,L ,MAR11,C,095750,0,0,0,,,,,,2.5650,98.270,1.62,1.07,,, 8-FEB-2010,L ,MAR11,C,096000,0,0,0,,,,,,2.3250,98.270,1.57,1.07,,, 8-FEB-2010,L ,MAR11,C,096250,0,0,3150,,,,,,2.0850,98.270,1.50,1.07,,, 8-FEB-2010,L ,MAR11,C,096500,0,0,500,,,,,,1.8550,98.270,1.45,1.07,,, 8-FEB-2010,L ,MAR11,C,096750,0,0,1500,,,,,,1.6300,98.270,1.41,1.07,,, 8-FEB-2010,L ,MAR11,C,097000,0,0,1955,,,,,,1.4050,98.270,1.36,1.07,,, 8-FEB-2010,L ,MAR11,C,097250,0,0,3750,,,,,,1.1850,98.270,1.29,1.07,,, 8-FEB-2010,L ,MAR11,C,097500,0,0,8623,,,,,,0.9800,98.270,1.23,1.07,,, 8-FEB-2010,L ,MAR11,C,097750,0,0,3505,,,,,,0.7900,98.270,1.19,1.07,,, 8-FEB-2010,L ,MAR11,C,098000,0,60,9790,,,,,,0.6100,98.270,1.13,1.07,,, 8-FEB-2010,L ,MAR11,C,098250,10,2000,7725,0.4600,,,0.4600,0.4450,0.4500,98.270,1.07,1.07,,, 8-FEB-2010,L ,MAR11,C,098500,0,0,13315,,,,,,0.3200,98.270,1.03,1.07,,, 8-FEB-2010,L ,MAR11,C,098750,0,0,4590,,,,,,0.2100,98.270,0.98,1.07,,, 8-FEB-2010,L ,MAR11,C,099000,0,2000,17750,,,,,,0.1050,98.270,0.87,1.07,,, 8-FEB-2010,L ,MAR11,C,099250,0,2000,27250,,,,,,0.0550,98.270,0.84,1.07,,, 8-FEB-2010,L ,MAR11,C,099500,0,0,15500,,,,,,0.0200,98.270,0.75,1.07,,, 8-FEB-2010,L ,MAR11,C,099750,0,0,0,,,,,,0.0100,98.270,0.74,1.07,,, 8-FEB-2010,L ,MAR11,P,090000,0,0,1500,,,,,,0.0000,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,P,090250,0,0,0,,,,,,0.0000,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,P,090500,0,0,0,,,,,,0.0000,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,P,090750,0,0,0,,,,,,0.0000,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,P,091000,0,0,0,,,,,,0.0000,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,P,091250,0,0,0,,,,,,0.0000,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,P,091500,0,0,10,,,,,,0.0000,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,P,091750,0,0,0,,,,,,0.0000,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,P,092000,0,0,0,,,,,,0.0000,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,P,092250,0,0,10,,,,,,0.0000,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,P,092500,0,0,2020,,,,,,0.0000,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,P,092750,0,0,0,,,,,,0.0000,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,P,093000,0,0,0,,,,,,0.0000,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,P,093250,0,0,0,,,,,,0.0000,98.270,1.70,1.07,,, 8-FEB-2010,L ,MAR11,P,093500,0,0,0,,,,,,0.0000,98.270,1.72,1.07,,, 8-FEB-2010,L ,MAR11,P,093750,0,0,0,,,,,,0.0050,98.270,1.87,1.07,,, 8-FEB-2010,L ,MAR11,P,094000,0,0,6500,,,,,,0.0100,98.270,1.95,1.07,,, 8-FEB-2010,L ,MAR11,P,094250,0,0,0,,,,,,0.0150,98.270,1.96,1.07,,, 8-FEB-2010,L ,MAR11,P,094500,0,0,500,,,,,,0.0200,98.270,1.94,1.07,,, 8-FEB-2010,L ,MAR11,P,094750,0,0,0,,,,,,0.0250,98.270,1.92,1.07,,, 8-FEB-2010,L ,MAR11,P,095000,0,500,7700,,,,,,0.0300,98.270,1.85,1.07,,, 8-FEB-2010,L ,MAR11,P,095250,0,0,10,,,,,,0.0350,98.270,1.79,1.07,,, 8-FEB-2010,L ,MAR11,P,095500,0,0,1700,,,,,,0.0400,98.270,1.72,1.07,,, 8-FEB-2010,L ,MAR11,P,095750,0,0,1325,,,,,,0.0450,98.270,1.62,1.07,,, 8-FEB-2010,L ,MAR11,P,096000,0,0,3200,,,,,,0.0550,98.270,1.57,1.07,,, 8-FEB-2010,L ,MAR11,P,096250,0,0,6250,,,,,,0.0650,98.270,1.50,1.07,,, 8-FEB-2010,L ,MAR11,P,096500,0,0,6350,,,,,,0.0850,98.270,1.45,1.07,,, 8-FEB-2010,L ,MAR11,P,096750,0,0,2410,,,,,,0.1100,98.270,1.41,1.07,,, 8-FEB-2010,L ,MAR11,P,097000,0,0,8300,,,,,,0.1350,98.270,1.36,1.07,,, 8-FEB-2010,L ,MAR11,P,097250,0,0,4970,,,,,,0.1650,98.270,1.29,1.07,,, 8-FEB-2010,L ,MAR11,P,097500,2000,0,13605,0.2150,,,0.2150,0.2150,0.2100,98.270,1.23,1.07,,, 8-FEB-2010,L ,MAR11,P,097750,0,0,6000,,,,,,0.2700,98.270,1.19,1.07,,, 8-FEB-2010,L ,MAR11,P,098000,0,0,2750,,,,,,0.3400,98.270,1.13,1.07,,, 8-FEB-2010,L ,MAR11,P,098250,0,0,0,,,,,,0.4300,98.270,1.07,1.07,,, 8-FEB-2010,L ,MAR11,P,098500,0,0,0,,,,,,0.5500,98.270,1.03,1.07,,, 8-FEB-2010,L ,MAR11,P,098750,0,0,0,,,,,,0.6900,98.270,0.98,1.07,,, 8-FEB-2010,L ,MAR11,P,099000,0,0,0,,,,,,0.8350,98.270,0.87,1.07,,, 8-FEB-2010,L ,MAR11,P,099250,0,0,0,,,,,,1.0350,98.270,0.84,1.07,,, 8-FEB-2010,L ,MAR11,P,099500,0,0,0,,,,,,1.2500,98.270,0.75,1.07,,, 8-FEB-2010,L ,MAR11,P,099750,0,0,0,,,,,,1.4900,98.270,0.74,1.07,,, 8-FEB-2010,L ,JUN11,C,090000,0,0,0,,,,,,7.9000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,C,090250,0,0,0,,,,,,7.6500,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,C,090500,0,0,0,,,,,,7.4000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,C,090750,0,0,0,,,,,,7.1500,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,C,091000,0,0,0,,,,,,6.9000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,C,091250,0,0,0,,,,,,6.6500,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,C,091500,0,0,0,,,,,,6.4000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,C,091750,0,0,0,,,,,,6.1500,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,C,092000,0,0,0,,,,,,5.9000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,C,092250,0,0,0,,,,,,5.6500,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,C,092500,0,0,0,,,,,,5.4000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,C,092750,0,0,0,,,,,,5.1550,97.900,1.91,1.19,,, 8-FEB-2010,L ,JUN11,C,093000,0,0,0,,,,,,4.9100,97.900,1.99,1.19,,, 8-FEB-2010,L ,JUN11,C,093250,0,0,0,,,,,,4.6650,97.900,1.99,1.19,,, 8-FEB-2010,L ,JUN11,C,093500,0,0,0,,,,,,4.4200,97.900,1.99,1.19,,, 8-FEB-2010,L ,JUN11,C,093750,0,0,0,,,,,,4.1750,97.900,1.96,1.19,,, 8-FEB-2010,L ,JUN11,C,094000,0,0,0,,,,,,3.9300,97.900,1.95,1.19,,, 8-FEB-2010,L ,JUN11,C,094250,0,0,0,,,,,,3.6850,97.900,1.90,1.19,,, 8-FEB-2010,L ,JUN11,C,094500,0,0,0,,,,,,3.4400,97.900,1.82,1.19,,, 8-FEB-2010,L ,JUN11,C,094750,0,0,0,,,,,,3.2000,97.900,1.80,1.19,,, 8-FEB-2010,L ,JUN11,C,095000,0,0,0,,,,,,2.9600,97.900,1.76,1.19,,, 8-FEB-2010,L ,JUN11,C,095250,0,0,0,,,,,,2.7250,97.900,1.72,1.19,,, 8-FEB-2010,L ,JUN11,C,095500,0,0,0,,,,,,2.4900,97.900,1.68,1.19,,, 8-FEB-2010,L ,JUN11,C,095750,0,0,0,,,,,,2.2550,97.900,1.62,1.19,,, 8-FEB-2010,L ,JUN11,C,096000,0,0,0,,,,,,2.0250,97.900,1.56,1.19,,, 8-FEB-2010,L ,JUN11,C,096250,0,0,870,,,,,,1.8000,97.900,1.50,1.19,,, 8-FEB-2010,L ,JUN11,C,096500,0,0,2250,,,,,,1.5750,97.900,1.44,1.19,,, 8-FEB-2010,L ,JUN11,C,096750,0,0,1500,,,,,,1.3650,97.900,1.39,1.19,,, 8-FEB-2010,L ,JUN11,C,097000,0,0,5750,,,,,,1.1550,97.900,1.33,1.19,,, 8-FEB-2010,L ,JUN11,C,097250,0,0,3500,,,,,,0.9600,97.900,1.28,1.19,,, 8-FEB-2010,L ,JUN11,C,097500,50,0,13511,0.7900,,,0.7900,0.7900,0.7900,97.900,1.25,1.19,,, 8-FEB-2010,L ,JUN11,C,097750,0,0,0,,,,,,0.6250,97.900,1.21,1.19,,, 8-FEB-2010,L ,JUN11,C,098000,50,2000,10044,0.4750,,,0.4750,0.4750,0.4850,97.900,1.17,1.19,,, 8-FEB-2010,L ,JUN11,C,098250,0,0,195,,,,,,0.3500,97.900,1.11,1.19,,, 8-FEB-2010,L ,JUN11,C,098500,0,0,9250,,,,,,0.2350,97.900,1.05,1.19,,, 8-FEB-2010,L ,JUN11,C,098750,0,0,6000,,,,,,0.1500,97.900,0.99,1.19,,, 8-FEB-2010,L ,JUN11,C,099000,0,0,13750,,,,,,0.0850,97.900,0.94,1.19,,, 8-FEB-2010,L ,JUN11,C,099250,0,0,13750,,,,,,0.0350,97.900,0.85,1.19,,, 8-FEB-2010,L ,JUN11,C,099500,0,0,13000,,,,,,0.0150,97.900,0.80,1.19,,, 8-FEB-2010,L ,JUN11,C,099750,0,0,11000,,,,,,0.0050,97.900,0.72,1.19,,, 8-FEB-2010,L ,JUN11,P,090000,0,0,3000,,,,,,0.0000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,P,090250,0,0,0,,,,,,0.0000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,P,090500,0,0,0,,,,,,0.0000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,P,090750,0,0,0,,,,,,0.0000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,P,091000,0,0,0,,,,,,0.0000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,P,091250,0,0,0,,,,,,0.0000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,P,091500,0,0,0,,,,,,0.0000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,P,091750,0,0,0,,,,,,0.0000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,P,092000,0,0,250,,,,,,0.0000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,P,092250,0,0,0,,,,,,0.0000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,P,092500,0,0,0,,,,,,0.0000,97.900,1.78,1.19,,, 8-FEB-2010,L ,JUN11,P,092750,0,0,0,,,,,,0.0050,97.900,1.91,1.19,,, 8-FEB-2010,L ,JUN11,P,093000,0,0,0,,,,,,0.0100,97.900,1.99,1.19,,, 8-FEB-2010,L ,JUN11,P,093250,0,0,0,,,,,,0.0150,97.900,1.99,1.19,,, 8-FEB-2010,L ,JUN11,P,093500,0,0,0,,,,,,0.0200,97.900,1.99,1.19,,, 8-FEB-2010,L ,JUN11,P,093750,0,0,40,,,,,,0.0250,97.900,1.96,1.19,,, 8-FEB-2010,L ,JUN11,P,094000,0,0,4500,,,,,,0.0300,97.900,1.95,1.19,,, 8-FEB-2010,L ,JUN11,P,094250,0,0,0,,,,,,0.0350,97.900,1.90,1.19,,, 8-FEB-2010,L ,JUN11,P,094500,0,0,0,,,,,,0.0400,97.900,1.82,1.19,,, 8-FEB-2010,L ,JUN11,P,094750,0,0,0,,,,,,0.0500,97.900,1.80,1.19,,, 8-FEB-2010,L ,JUN11,P,095000,0,0,3500,,,,,,0.0600,97.900,1.76,1.19,,, 8-FEB-2010,L ,JUN11,P,095250,0,0,0,,,,,,0.0750,97.900,1.72,1.19,,, 8-FEB-2010,L ,JUN11,P,095500,0,0,500,,,,,,0.0900,97.900,1.68,1.19,,, 8-FEB-2010,L ,JUN11,P,095750,0,0,3000,,,,,,0.1050,97.900,1.62,1.19,,, 8-FEB-2010,L ,JUN11,P,096000,0,0,11000,,,,,,0.1250,97.900,1.56,1.19,,, 8-FEB-2010,L ,JUN11,P,096250,0,0,2820,,,,,,0.1500,97.900,1.50,1.19,,, 8-FEB-2010,L ,JUN11,P,096500,0,0,6001,,,,,,0.1750,97.900,1.44,1.19,,, 8-FEB-2010,L ,JUN11,P,096750,0,0,5400,,,,,,0.2150,97.900,1.39,1.19,,, 8-FEB-2010,L ,JUN11,P,097000,0,0,5500,,,,,,0.2550,97.900,1.33,1.19,,, 8-FEB-2010,L ,JUN11,P,097250,0,0,3500,,,,,,0.3100,97.900,1.28,1.19,,, 8-FEB-2010,L ,JUN11,P,097500,0,0,9750,,,,,,0.3900,97.900,1.25,1.19,,, 8-FEB-2010,L ,JUN11,P,097750,0,0,0,,,,,,0.4750,97.900,1.21,1.19,,, 8-FEB-2010,L ,JUN11,P,098000,0,0,0,,,,,,0.5850,97.900,1.17,1.19,,, 8-FEB-2010,L ,JUN11,P,098250,0,0,0,,,,,,0.7000,97.900,1.11,1.19,,, 8-FEB-2010,L ,JUN11,P,098500,0,0,0,,,,,,0.8350,97.900,1.05,1.19,,, 8-FEB-2010,L ,JUN11,P,098750,0,0,0,,,,,,1.0000,97.900,0.99,1.19,,, 8-FEB-2010,L ,JUN11,P,099000,0,0,0,,,,,,1.1850,97.900,0.94,1.19,,, 8-FEB-2010,L ,JUN11,P,099250,0,0,0,,,,,,1.3850,97.900,0.85,1.19,,, 8-FEB-2010,L ,JUN11,P,099500,0,0,0,,,,,,1.6150,97.900,0.80,1.19,,, 8-FEB-2010,L ,JUN11,P,099750,0,0,0,,,,,,1.8550,97.900,0.72,1.19,,, 8-FEB-2010,L ,SEP11,C,090000,0,0,0,,,,,,7.5500,97.550,2.08,1.26,,, 8-FEB-2010,L ,SEP11,C,090250,0,0,0,,,,,,7.3000,97.550,2.08,1.26,,, 8-FEB-2010,L ,SEP11,C,090500,0,0,0,,,,,,7.0500,97.550,2.08,1.26,,, 8-FEB-2010,L ,SEP11,C,090750,0,0,0,,,,,,6.8050,97.550,2.23,1.26,,, 8-FEB-2010,L ,SEP11,C,091000,0,0,0,,,,,,6.5600,97.550,2.34,1.26,,, 8-FEB-2010,L ,SEP11,C,091250,0,0,0,,,,,,6.3150,97.550,2.37,1.26,,, 8-FEB-2010,L ,SEP11,C,091500,0,0,0,,,,,,6.0700,97.550,2.41,1.26,,, 8-FEB-2010,L ,SEP11,C,091750,0,0,0,,,,,,5.8250,97.550,2.39,1.26,,, 8-FEB-2010,L ,SEP11,C,092000,0,0,0,,,,,,5.5800,97.550,2.36,1.26,,, 8-FEB-2010,L ,SEP11,C,092250,0,0,0,,,,,,5.3350,97.550,2.35,1.26,,, 8-FEB-2010,L ,SEP11,C,092500,0,0,0,,,,,,5.0900,97.550,2.31,1.26,,, 8-FEB-2010,L ,SEP11,C,092750,0,0,0,,,,,,4.8450,97.550,2.26,1.26,,, 8-FEB-2010,L ,SEP11,C,093000,0,0,0,,,,,,4.6000,97.550,2.20,1.26,,, 8-FEB-2010,L ,SEP11,C,093250,0,0,0,,,,,,4.3550,97.550,2.14,1.26,,, 8-FEB-2010,L ,SEP11,C,093500,0,0,0,,,,,,4.1100,97.550,2.08,1.26,,, 8-FEB-2010,L ,SEP11,C,093750,0,0,0,,,,,,3.8650,97.550,2.01,1.26,,, 8-FEB-2010,L ,SEP11,C,094000,0,0,0,,,,,,3.6200,97.550,1.93,1.26,,, 8-FEB-2010,L ,SEP11,C,094250,0,0,0,,,,,,3.3750,97.550,1.86,1.26,,, 8-FEB-2010,L ,SEP11,C,094500,0,0,0,,,,,,3.1400,97.550,1.83,1.26,,, 8-FEB-2010,L ,SEP11,C,094750,0,0,0,,,,,,2.9050,97.550,1.79,1.26,,, 8-FEB-2010,L ,SEP11,C,095000,0,0,0,,,,,,2.6700,97.550,1.73,1.26,,, 8-FEB-2010,L ,SEP11,C,095250,0,0,0,,,,,,2.4350,97.550,1.68,1.26,,, 8-FEB-2010,L ,SEP11,C,095500,0,0,0,,,,,,2.2050,97.550,1.62,1.26,,, 8-FEB-2010,L ,SEP11,C,095750,0,0,0,,,,,,1.9750,97.550,1.55,1.26,,, 8-FEB-2010,L ,SEP11,C,096000,0,0,0,,,,,,1.7600,97.550,1.51,1.26,,, 8-FEB-2010,L ,SEP11,C,096250,0,0,100,,,,,,1.5500,97.550,1.46,1.26,,, 8-FEB-2010,L ,SEP11,C,096500,0,0,2250,,,,,,1.3450,97.550,1.42,1.26,,, 8-FEB-2010,L ,SEP11,C,096750,0,0,2000,,,,,,1.1600,97.550,1.39,1.26,,, 8-FEB-2010,L ,SEP11,C,097000,0,0,4250,,,,,,0.9800,97.550,1.35,1.26,,, 8-FEB-2010,L ,SEP11,C,097250,0,0,0,,,,,,0.8050,97.550,1.30,1.26,,, 8-FEB-2010,L ,SEP11,C,097500,0,0,0,,,,,,0.6500,97.550,1.26,1.26,,, 8-FEB-2010,L ,SEP11,C,097750,0,0,0,,,,,,0.5150,97.550,1.23,1.26,,, 8-FEB-2010,L ,SEP11,C,098000,0,0,2000,,,,,,0.4000,97.550,1.20,1.26,,, 8-FEB-2010,L ,SEP11,C,098250,0,0,0,,,,,,0.3000,97.550,1.17,1.26,,, 8-FEB-2010,L ,SEP11,C,098500,100,0,4100,0.2000,,,0.2000,0.2000,0.2050,97.550,1.12,1.26,,, 8-FEB-2010,L ,SEP11,C,098750,0,0,0,,,,,,0.1400,97.550,1.08,1.26,,, 8-FEB-2010,L ,SEP11,C,099000,0,0,3500,,,,,,0.0900,97.550,1.05,1.26,,, 8-FEB-2010,L ,SEP11,C,099250,0,0,0,,,,,,0.0550,97.550,1.02,1.26,,, 8-FEB-2010,L ,SEP11,C,099500,0,0,2000,,,,,,0.0350,97.550,1.01,1.26,,, 8-FEB-2010,L ,SEP11,C,099750,0,0,0,,,,,,0.0200,97.550,1.01,1.26,,, 8-FEB-2010,L ,SEP11,P,090000,0,0,500,,,,,,0.0000,97.550,2.08,1.26,,, 8-FEB-2010,L ,SEP11,P,090250,0,0,0,,,,,,0.0000,97.550,2.08,1.26,,, 8-FEB-2010,L ,SEP11,P,090500,0,0,0,,,,,,0.0000,97.550,2.08,1.26,,, 8-FEB-2010,L ,SEP11,P,090750,0,0,0,,,,,,0.0050,97.550,2.23,1.26,,, 8-FEB-2010,L ,SEP11,P,091000,0,0,0,,,,,,0.0100,97.550,2.34,1.26,,, 8-FEB-2010,L ,SEP11,P,091250,0,0,0,,,,,,0.0150,97.550,2.37,1.26,,, 8-FEB-2010,L ,SEP11,P,091500,0,0,0,,,,,,0.0200,97.550,2.41,1.26,,, 8-FEB-2010,L ,SEP11,P,091750,0,0,0,,,,,,0.0250,97.550,2.39,1.26,,, 8-FEB-2010,L ,SEP11,P,092000,0,0,1000,,,,,,0.0300,97.550,2.36,1.26,,, 8-FEB-2010,L ,SEP11,P,092250,0,0,0,,,,,,0.0350,97.550,2.35,1.26,,, 8-FEB-2010,L ,SEP11,P,092500,0,0,0,,,,,,0.0400,97.550,2.31,1.26,,, 8-FEB-2010,L ,SEP11,P,092750,0,0,0,,,,,,0.0450,97.550,2.26,1.26,,, 8-FEB-2010,L ,SEP11,P,093000,0,0,2500,,,,,,0.0500,97.550,2.20,1.26,,, 8-FEB-2010,L ,SEP11,P,093250,0,0,0,,,,,,0.0550,97.550,2.14,1.26,,, 8-FEB-2010,L ,SEP11,P,093500,0,0,1500,,,,,,0.0600,97.550,2.08,1.26,,, 8-FEB-2010,L ,SEP11,P,093750,0,0,0,,,,,,0.0650,97.550,2.01,1.26,,, 8-FEB-2010,L ,SEP11,P,094000,0,0,3000,,,,,,0.0700,97.550,1.93,1.26,,, 8-FEB-2010,L ,SEP11,P,094250,0,0,0,,,,,,0.0750,97.550,1.86,1.26,,, 8-FEB-2010,L ,SEP11,P,094500,0,0,0,,,,,,0.0900,97.550,1.83,1.26,,, 8-FEB-2010,L ,SEP11,P,094750,0,0,0,,,,,,0.1050,97.550,1.79,1.26,,, 8-FEB-2010,L ,SEP11,P,095000,0,0,2000,,,,,,0.1200,97.550,1.73,1.26,,, 8-FEB-2010,L ,SEP11,P,095250,0,0,6000,,,,,,0.1350,97.550,1.68,1.26,,, 8-FEB-2010,L ,SEP11,P,095500,0,0,0,,,,,,0.1550,97.550,1.62,1.26,,, 8-FEB-2010,L ,SEP11,P,095750,0,0,0,,,,,,0.1750,97.550,1.55,1.26,,, 8-FEB-2010,L ,SEP11,P,096000,0,0,800,,,,,,0.2100,97.550,1.51,1.26,,, 8-FEB-2010,L ,SEP11,P,096250,0,0,100,,,,,,0.2500,97.550,1.46,1.26,,, 8-FEB-2010,L ,SEP11,P,096500,0,0,4550,,,,,,0.2950,97.550,1.42,1.26,,, 8-FEB-2010,L ,SEP11,P,096750,0,0,2000,,,,,,0.3600,97.550,1.39,1.26,,, 8-FEB-2010,L ,SEP11,P,097000,0,0,4250,,,,,,0.4300,97.550,1.35,1.26,,, 8-FEB-2010,L ,SEP11,P,097250,0,0,0,,,,,,0.5050,97.550,1.30,1.26,,, 8-FEB-2010,L ,SEP11,P,097500,0,0,0,,,,,,0.6000,97.550,1.26,1.26,,, 8-FEB-2010,L ,SEP11,P,097750,0,0,0,,,,,,0.7150,97.550,1.23,1.26,,, 8-FEB-2010,L ,SEP11,P,098000,0,0,0,,,,,,0.8500,97.550,1.20,1.26,,, 8-FEB-2010,L ,SEP11,P,098250,0,0,0,,,,,,1.0000,97.550,1.17,1.26,,, 8-FEB-2010,L ,SEP11,P,098500,0,0,0,,,,,,1.1550,97.550,1.12,1.26,,, 8-FEB-2010,L ,SEP11,P,098750,0,0,0,,,,,,1.3400,97.550,1.08,1.26,,, 8-FEB-2010,L ,SEP11,P,099000,0,0,0,,,,,,1.5400,97.550,1.05,1.26,,, 8-FEB-2010,L ,SEP11,P,099250,0,0,0,,,,,,1.7550,97.550,1.02,1.26,,, 8-FEB-2010,L ,SEP11,P,099500,0,0,0,,,,,,1.9850,97.550,1.01,1.26,,, 8-FEB-2010,L ,SEP11,P,099750,0,0,0,,,,,,2.2200,97.550,1.01,1.26,,, 8-FEB-2010,L ,DEC11,C,090000,0,0,0,,,,,,7.2000,97.200,1.78,1.31,,, 8-FEB-2010,L ,DEC11,C,090250,0,0,0,,,,,,6.9500,97.200,1.83,1.31,,, 8-FEB-2010,L ,DEC11,C,090500,0,0,0,,,,,,6.7000,97.200,1.88,1.31,,, 8-FEB-2010,L ,DEC11,C,090750,0,0,0,,,,,,6.4550,97.200,2.00,1.31,,, 8-FEB-2010,L ,DEC11,C,091000,0,0,0,,,,,,6.2100,97.200,2.10,1.31,,, 8-FEB-2010,L ,DEC11,C,091250,0,0,0,,,,,,5.9650,97.200,2.14,1.31,,, 8-FEB-2010,L ,DEC11,C,091500,0,0,0,,,,,,5.7200,97.200,2.14,1.31,,, 8-FEB-2010,L ,DEC11,C,091750,0,0,0,,,,,,5.4750,97.200,2.14,1.31,,, 8-FEB-2010,L ,DEC11,C,092000,0,0,0,,,,,,5.2300,97.200,2.11,1.31,,, 8-FEB-2010,L ,DEC11,C,092250,0,0,0,,,,,,4.9850,97.200,2.10,1.31,,, 8-FEB-2010,L ,DEC11,C,092500,0,0,0,,,,,,4.7400,97.200,2.05,1.31,,, 8-FEB-2010,L ,DEC11,C,092750,0,0,0,,,,,,4.4950,97.200,2.00,1.31,,, 8-FEB-2010,L ,DEC11,C,093000,0,0,0,,,,,,4.2500,97.200,1.94,1.31,,, 8-FEB-2010,L ,DEC11,C,093250,0,0,0,,,,,,4.0050,97.200,1.88,1.31,,, 8-FEB-2010,L ,DEC11,C,093500,0,0,0,,,,,,3.7650,97.200,1.84,1.31,,, 8-FEB-2010,L ,DEC11,C,093750,0,0,0,,,,,,3.5300,97.200,1.83,1.31,,, 8-FEB-2010,L ,DEC11,C,094000,0,0,0,,,,,,3.2950,97.200,1.80,1.31,,, 8-FEB-2010,L ,DEC11,C,094250,0,0,0,,,,,,3.0600,97.200,1.76,1.31,,, 8-FEB-2010,L ,DEC11,C,094500,0,0,0,,,,,,2.8250,97.200,1.71,1.31,,, 8-FEB-2010,L ,DEC11,C,094750,0,0,0,,,,,,2.5950,97.200,1.67,1.31,,, 8-FEB-2010,L ,DEC11,C,095000,0,0,0,,,,,,2.3650,97.200,1.62,1.31,,, 8-FEB-2010,L ,DEC11,C,095250,0,0,0,,,,,,2.1400,97.200,1.57,1.31,,, 8-FEB-2010,L ,DEC11,C,095500,0,0,0,,,,,,1.9250,97.200,1.53,1.31,,, 8-FEB-2010,L ,DEC11,C,095750,0,0,0,,,,,,1.7150,97.200,1.49,1.31,,, 8-FEB-2010,L ,DEC11,C,096000,0,0,0,,,,,,1.5100,97.200,1.45,1.31,,, 8-FEB-2010,L ,DEC11,C,096250,0,0,0,,,,,,1.3200,97.200,1.42,1.31,,, 8-FEB-2010,L ,DEC11,C,096500,0,0,1150,,,,,,1.1300,97.200,1.38,1.31,,, 8-FEB-2010,L ,DEC11,C,096750,0,0,1100,,,,,,0.9650,97.200,1.36,1.31,,, 8-FEB-2010,L ,DEC11,C,097000,0,0,2500,,,,,,0.8100,97.200,1.33,1.31,,, 8-FEB-2010,L ,DEC11,C,097250,0,1000,1000,,,,,,0.6700,97.200,1.31,1.31,,, 8-FEB-2010,L ,DEC11,C,097500,0,0,0,,,,,,0.5400,97.200,1.28,1.31,,, 8-FEB-2010,L ,DEC11,C,097750,0,0,0,,,,,,0.4250,97.200,1.25,1.31,,, 8-FEB-2010,L ,DEC11,C,098000,0,0,0,,,,,,0.3200,97.200,1.21,1.31,,, 8-FEB-2010,L ,DEC11,C,098250,0,0,0,,,,,,0.2400,97.200,1.18,1.31,,, 8-FEB-2010,L ,DEC11,C,098500,0,0,0,,,,,,0.1750,97.200,1.16,1.31,,, 8-FEB-2010,L ,DEC11,C,098750,0,0,0,,,,,,0.1250,97.200,1.14,1.31,,, 8-FEB-2010,L ,DEC11,C,099000,0,0,0,,,,,,0.0800,97.200,1.10,1.31,,, 8-FEB-2010,L ,DEC11,C,099250,0,0,0,,,,,,0.0500,97.200,1.08,1.31,,, 8-FEB-2010,L ,DEC11,C,099500,0,0,0,,,,,,0.0300,97.200,1.05,1.31,,, 8-FEB-2010,L ,DEC11,C,099750,0,0,0,,,,,,0.0200,97.200,1.03,1.31,,, 8-FEB-2010,L ,DEC11,P,090000,0,0,0,,,,,,0.0000,97.200,1.78,1.31,,, 8-FEB-2010,L ,DEC11,P,090250,0,0,0,,,,,,0.0000,97.200,1.83,1.31,,, 8-FEB-2010,L ,DEC11,P,090500,0,0,0,,,,,,0.0000,97.200,1.88,1.31,,, 8-FEB-2010,L ,DEC11,P,090750,0,0,0,,,,,,0.0050,97.200,2.00,1.31,,, 8-FEB-2010,L ,DEC11,P,091000,0,0,0,,,,,,0.0100,97.200,2.10,1.31,,, 8-FEB-2010,L ,DEC11,P,091250,0,0,0,,,,,,0.0150,97.200,2.14,1.31,,, 8-FEB-2010,L ,DEC11,P,091500,0,0,0,,,,,,0.0200,97.200,2.14,1.31,,, 8-FEB-2010,L ,DEC11,P,091750,0,0,0,,,,,,0.0250,97.200,2.14,1.31,,, 8-FEB-2010,L ,DEC11,P,092000,0,0,0,,,,,,0.0300,97.200,2.11,1.31,,, 8-FEB-2010,L ,DEC11,P,092250,0,0,0,,,,,,0.0350,97.200,2.10,1.31,,, 8-FEB-2010,L ,DEC11,P,092500,0,0,0,,,,,,0.0400,97.200,2.05,1.31,,, 8-FEB-2010,L ,DEC11,P,092750,0,0,0,,,,,,0.0450,97.200,2.00,1.31,,, 8-FEB-2010,L ,DEC11,P,093000,0,0,0,,,,,,0.0500,97.200,1.94,1.31,,, 8-FEB-2010,L ,DEC11,P,093250,0,0,0,,,,,,0.0550,97.200,1.88,1.31,,, 8-FEB-2010,L ,DEC11,P,093500,0,0,0,,,,,,0.0650,97.200,1.84,1.31,,, 8-FEB-2010,L ,DEC11,P,093750,0,0,0,,,,,,0.0800,97.200,1.83,1.31,,, 8-FEB-2010,L ,DEC11,P,094000,0,0,60,,,,,,0.0950,97.200,1.80,1.31,,, 8-FEB-2010,L ,DEC11,P,094250,0,0,0,,,,,,0.1100,97.200,1.76,1.31,,, 8-FEB-2010,L ,DEC11,P,094500,0,0,0,,,,,,0.1250,97.200,1.71,1.31,,, 8-FEB-2010,L ,DEC11,P,094750,0,0,0,,,,,,0.1450,97.200,1.67,1.31,,, 8-FEB-2010,L ,DEC11,P,095000,0,0,500,,,,,,0.1650,97.200,1.62,1.31,,, 8-FEB-2010,L ,DEC11,P,095250,0,0,0,,,,,,0.1900,97.200,1.57,1.31,,, 8-FEB-2010,L ,DEC11,P,095500,0,0,300,,,,,,0.2250,97.200,1.53,1.31,,, 8-FEB-2010,L ,DEC11,P,095750,0,0,0,,,,,,0.2650,97.200,1.49,1.31,,, 8-FEB-2010,L ,DEC11,P,096000,0,0,3550,,,,,,0.3100,97.200,1.45,1.31,,, 8-FEB-2010,L ,DEC11,P,096250,0,0,0,,,,,,0.3700,97.200,1.42,1.31,,, 8-FEB-2010,L ,DEC11,P,096500,0,0,1150,,,,,,0.4300,97.200,1.38,1.31,,, 8-FEB-2010,L ,DEC11,P,096750,0,0,1100,,,,,,0.5150,97.200,1.36,1.31,,, 8-FEB-2010,L ,DEC11,P,097000,0,0,2500,,,,,,0.6100,97.200,1.33,1.31,,, 8-FEB-2010,L ,DEC11,P,097250,0,1000,1000,,,,,,0.7200,97.200,1.31,1.31,,, 8-FEB-2010,L ,DEC11,P,097500,0,0,0,,,,,,0.8400,97.200,1.28,1.31,,, 8-FEB-2010,L ,DEC11,P,097750,0,0,0,,,,,,0.9750,97.200,1.25,1.31,,, 8-FEB-2010,L ,DEC11,P,098000,0,0,0,,,,,,1.1200,97.200,1.21,1.31,,, 8-FEB-2010,L ,DEC11,P,098250,0,0,0,,,,,,1.2900,97.200,1.18,1.31,,, 8-FEB-2010,L ,DEC11,P,098500,0,0,0,,,,,,1.4750,97.200,1.16,1.31,,, 8-FEB-2010,L ,DEC11,P,098750,0,0,0,,,,,,1.6750,97.200,1.14,1.31,,, 8-FEB-2010,L ,DEC11,P,099000,0,0,0,,,,,,1.8800,97.200,1.10,1.31,,, 8-FEB-2010,L ,DEC11,P,099250,0,0,0,,,,,,2.1000,97.200,1.08,1.31,,, 8-FEB-2010,L ,DEC11,P,099500,0,0,0,,,,,,2.3300,97.200,1.05,1.31,,, 8-FEB-2010,L ,DEC11,P,099750,0,0,0,,,,,,2.5700,97.200,1.03,1.31,,, 8-FEB-2010,M ,FEB10,C,095250,0,0,0,,,,,,3.0200,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,C,095375,0,0,0,,,,,,2.8950,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,C,095500,0,0,0,,,,,,2.7700,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,C,095625,0,0,0,,,,,,2.6450,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,C,095750,0,0,0,,,,,,2.5200,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,C,095875,0,0,0,,,,,,2.3950,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,C,096000,0,0,0,,,,,,2.2700,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,C,096125,0,0,0,,,,,,2.1450,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,C,096250,0,0,0,,,,,,2.0200,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,C,096375,0,0,0,,,,,,1.8950,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,C,096500,0,0,0,,,,,,1.7700,98.270,1.84,1.21,,, 8-FEB-2010,M ,FEB10,C,096625,0,0,0,,,,,,1.6450,98.270,1.79,1.21,,, 8-FEB-2010,M ,FEB10,C,096750,0,0,0,,,,,,1.5200,98.270,1.81,1.21,,, 8-FEB-2010,M ,FEB10,C,096875,0,0,0,,,,,,1.3950,98.270,1.77,1.21,,, 8-FEB-2010,M ,FEB10,C,097000,0,0,0,,,,,,1.2700,98.270,1.77,1.21,,, 8-FEB-2010,M ,FEB10,C,097125,0,0,0,,,,,,1.1450,98.270,1.73,1.21,,, 8-FEB-2010,M ,FEB10,C,097250,0,0,0,,,,,,1.0200,98.270,1.86,1.21,,, 8-FEB-2010,M ,FEB10,C,097375,0,0,0,,,,,,0.8950,98.270,1.96,1.21,,, 8-FEB-2010,M ,FEB10,C,097500,0,0,1000,,,,,,0.7700,98.270,1.57,1.21,,, 8-FEB-2010,M ,FEB10,C,097625,0,0,0,,,,,,0.6450,98.270,1.69,1.21,,, 8-FEB-2010,M ,FEB10,C,097750,0,0,3100,,,,,,0.5200,98.270,1.34,1.21,,, 8-FEB-2010,M ,FEB10,C,097875,0,0,1500,,,,,,0.4000,98.270,1.41,1.21,,, 8-FEB-2010,M ,FEB10,C,098000,0,100,22000,,,,,,0.2800,98.270,1.27,1.21,,, 8-FEB-2010,M ,FEB10,C,098125,0,1200,10200,,,,,,0.1700,98.270,1.29,1.21,,, 8-FEB-2010,M ,FEB10,C,098250,0,3500,22450,,,,,,0.0850,98.270,1.19,1.21,,, 8-FEB-2010,M ,FEB10,C,098375,0,1000,10000,,,,,,0.0400,98.270,1.30,1.21,,, 8-FEB-2010,M ,FEB10,C,098500,2000,0,1000,,,,,,0.0100,98.270,1.21,1.21,,, 8-FEB-2010,M ,FEB10,C,098625,0,0,0,,,,,,0.0050,98.270,1.53,1.21,,, 8-FEB-2010,M ,FEB10,C,098750,0,0,0,,,,,,0.0000,98.270,1.54,1.21,,, 8-FEB-2010,M ,FEB10,C,098875,0,0,0,,,,,,0.0000,98.270,1.53,1.21,,, 8-FEB-2010,M ,FEB10,C,099000,0,0,0,,,,,,0.0000,98.270,1.58,1.21,,, 8-FEB-2010,M ,FEB10,C,099125,0,0,0,,,,,,0.0000,98.270,1.58,1.21,,, 8-FEB-2010,M ,FEB10,C,099250,0,0,0,,,,,,0.0000,98.270,1.63,1.21,,, 8-FEB-2010,M ,FEB10,C,099375,0,0,0,,,,,,0.0000,98.270,1.68,1.21,,, 8-FEB-2010,M ,FEB10,C,099500,0,0,0,,,,,,0.0000,98.270,1.70,1.21,,, 8-FEB-2010,M ,FEB10,C,099625,0,0,0,,,,,,0.0000,98.270,1.78,1.21,,, 8-FEB-2010,M ,FEB10,C,099750,0,0,0,,,,,,0.0000,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,P,095250,0,0,0,,,,,,0.0000,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,P,095375,0,0,0,,,,,,0.0000,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,P,095500,0,0,0,,,,,,0.0000,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,P,095625,0,0,0,,,,,,0.0000,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,P,095750,0,0,0,,,,,,0.0000,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,P,095875,0,0,0,,,,,,0.0000,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,P,096000,0,0,0,,,,,,0.0000,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,P,096125,0,0,0,,,,,,0.0000,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,P,096250,0,0,0,,,,,,0.0000,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,P,096375,0,0,0,,,,,,0.0000,98.270,1.89,1.21,,, 8-FEB-2010,M ,FEB10,P,096500,0,0,0,,,,,,0.0000,98.270,1.84,1.21,,, 8-FEB-2010,M ,FEB10,P,096625,0,0,0,,,,,,0.0000,98.270,1.79,1.21,,, 8-FEB-2010,M ,FEB10,P,096750,0,0,0,,,,,,0.0000,98.270,1.81,1.21,,, 8-FEB-2010,M ,FEB10,P,096875,0,0,2900,,,,,,0.0000,98.270,1.77,1.21,,, 8-FEB-2010,M ,FEB10,P,097000,0,0,1000,,,,,,0.0000,98.270,1.77,1.21,,, 8-FEB-2010,M ,FEB10,P,097125,0,0,5350,,,,,,0.0000,98.270,1.73,1.21,,, 8-FEB-2010,M ,FEB10,P,097250,0,0,6000,,,,,,0.0000,98.270,1.86,1.21,,, 8-FEB-2010,M ,FEB10,P,097375,0,0,19750,,,,,,0.0000,98.270,1.96,1.21,,, 8-FEB-2010,M ,FEB10,P,097500,0,0,30500,,,,,,0.0000,98.270,1.57,1.21,,, 8-FEB-2010,M ,FEB10,P,097625,0,0,41700,,,,,,0.0000,98.270,1.69,1.21,,, 8-FEB-2010,M ,FEB10,P,097750,0,0,38500,,,,,,0.0000,98.270,1.34,1.21,,, 8-FEB-2010,M ,FEB10,P,097875,2000,0,41000,0.0050,,,0.0050,0.0050,0.0050,98.270,1.41,1.21,,, 8-FEB-2010,M ,FEB10,P,098000,4000,100,28300,0.0100,,,0.0100,0.0100,0.0100,98.270,1.27,1.21,,, 8-FEB-2010,M ,FEB10,P,098125,8000,250,17925,0.0300,,,0.0300,0.0250,0.0250,98.270,1.29,1.21,,, 8-FEB-2010,M ,FEB10,P,098250,3000,0,0,0.0650,,,0.0650,0.0650,0.0650,98.270,1.19,1.21,,, 8-FEB-2010,M ,FEB10,P,098375,0,0,0,,,,,,0.1450,98.270,1.30,1.21,,, 8-FEB-2010,M ,FEB10,P,098500,0,0,0,,,,,,0.2400,98.270,1.21,1.21,,, 8-FEB-2010,M ,FEB10,P,098625,0,0,0,,,,,,0.3600,98.270,1.53,1.21,,, 8-FEB-2010,M ,FEB10,P,098750,0,0,0,,,,,,0.4800,98.270,1.54,1.21,,, 8-FEB-2010,M ,FEB10,P,098875,0,0,0,,,,,,0.6050,98.270,1.53,1.21,,, 8-FEB-2010,M ,FEB10,P,099000,0,0,0,,,,,,0.7300,98.270,1.58,1.21,,, 8-FEB-2010,M ,FEB10,P,099125,0,0,0,,,,,,0.8550,98.270,1.58,1.21,,, 8-FEB-2010,M ,FEB10,P,099250,0,0,0,,,,,,0.9800,98.270,1.63,1.21,,, 8-FEB-2010,M ,FEB10,P,099375,0,0,0,,,,,,1.1050,98.270,1.68,1.21,,, 8-FEB-2010,M ,FEB10,P,099500,0,0,0,,,,,,1.2300,98.270,1.70,1.21,,, 8-FEB-2010,M ,FEB10,P,099625,0,0,0,,,,,,1.3550,98.270,1.78,1.21,,, 8-FEB-2010,M ,FEB10,P,099750,0,0,0,,,,,,1.4800,98.270,1.89,1.21,,, 8-FEB-2010,M ,MAR10,C,093000,0,0,0,,,,,,5.2700,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,C,093125,0,0,0,,,,,,5.1450,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,C,093250,0,0,0,,,,,,5.0200,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,C,093375,0,0,0,,,,,,4.8950,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,C,093500,0,0,0,,,,,,4.7700,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,C,093625,0,0,0,,,,,,4.6450,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,C,093750,0,0,0,,,,,,4.5200,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,C,093875,0,0,0,,,,,,4.3950,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,C,094000,0,0,0,,,,,,4.2700,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,C,094125,0,0,0,,,,,,4.1450,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,C,094250,0,0,0,,,,,,4.0200,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,C,094375,0,0,0,,,,,,3.8950,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,C,094500,0,0,0,,,,,,3.7700,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,C,094625,0,0,0,,,,,,3.6450,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,C,094750,0,0,0,,,,,,3.5200,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,C,094875,0,0,0,,,,,,3.3950,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,C,095000,0,0,0,,,,,,3.2700,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,C,095125,0,0,0,,,,,,3.1450,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,C,095250,0,0,0,,,,,,3.0200,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,C,095375,0,0,0,,,,,,2.8950,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,C,095500,0,0,0,,,,,,2.7700,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,C,095625,0,0,0,,,,,,2.6450,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,C,095750,0,0,0,,,,,,2.5200,98.270,1.76,1.20,,, 8-FEB-2010,M ,MAR10,C,095875,0,0,0,,,,,,2.3950,98.270,1.75,1.20,,, 8-FEB-2010,M ,MAR10,C,096000,0,0,0,,,,,,2.2700,98.270,1.74,1.20,,, 8-FEB-2010,M ,MAR10,C,096125,0,0,200,,,,,,2.1450,98.270,1.68,1.20,,, 8-FEB-2010,M ,MAR10,C,096250,0,0,150,,,,,,2.0200,98.270,1.57,1.20,,, 8-FEB-2010,M ,MAR10,C,096375,0,0,0,,,,,,1.8950,98.270,1.51,1.20,,, 8-FEB-2010,M ,MAR10,C,096500,0,0,0,,,,,,1.7700,98.270,1.46,1.20,,, 8-FEB-2010,M ,MAR10,C,096625,0,0,1800,,,,,,1.6450,98.270,1.40,1.20,,, 8-FEB-2010,M ,MAR10,C,096750,0,0,0,,,,,,1.5200,98.270,1.57,1.20,,, 8-FEB-2010,M ,MAR10,C,096875,0,0,0,,,,,,1.3950,98.270,1.58,1.20,,, 8-FEB-2010,M ,MAR10,C,097000,0,0,4000,,,,,,1.2700,98.270,1.59,1.20,,, 8-FEB-2010,M ,MAR10,C,097125,0,0,500,,,,,,1.1450,98.270,1.46,1.20,,, 8-FEB-2010,M ,MAR10,C,097250,0,0,3125,,,,,,1.0200,98.270,1.32,1.20,,, 8-FEB-2010,M ,MAR10,C,097375,0,0,4000,,,,,,0.9000,98.270,1.48,1.20,,, 8-FEB-2010,M ,MAR10,C,097500,0,0,40000,,,,,,0.7800,98.270,1.49,1.20,,, 8-FEB-2010,M ,MAR10,C,097625,0,0,7001,,,,,,0.6600,98.270,1.46,1.20,,, 8-FEB-2010,M ,MAR10,C,097750,0,0,53165,,,,,,0.5450,98.270,1.41,1.20,,, 8-FEB-2010,M ,MAR10,C,097875,0,0,11600,,,,,,0.4350,98.270,1.35,1.20,,, 8-FEB-2010,M ,MAR10,C,098000,0,0,28564,,,,,,0.3300,98.270,1.28,1.20,,, 8-FEB-2010,M ,MAR10,C,098125,0,0,10600,,,,,,0.2350,98.270,1.20,1.20,,, 8-FEB-2010,M ,MAR10,C,098250,1000,0,19967,0.1750,,,0.1750,0.1750,0.1650,98.270,1.22,1.20,,, 8-FEB-2010,M ,MAR10,C,098375,0,0,25100,,,,,,0.0950,98.270,1.10,1.20,,, 8-FEB-2010,M ,MAR10,C,098500,0,250,10075,,,,,,0.0450,98.270,1.02,1.20,,, 8-FEB-2010,M ,MAR10,C,098625,0,0,97,,,,,,0.0250,98.270,1.07,1.20,,, 8-FEB-2010,M ,MAR10,C,098750,0,0,1830,,,,,,0.0150,98.270,1.08,1.20,,, 8-FEB-2010,M ,MAR10,C,098875,0,0,0,,,,,,0.0050,98.270,1.11,1.20,,, 8-FEB-2010,M ,MAR10,C,099000,0,0,1000,,,,,,0.0000,98.270,1.04,1.20,,, 8-FEB-2010,M ,MAR10,C,099125,0,0,0,,,,,,0.0000,98.270,1.04,1.20,,, 8-FEB-2010,M ,MAR10,C,099250,0,0,0,,,,,,0.0000,98.270,1.03,1.20,,, 8-FEB-2010,M ,MAR10,C,099375,0,0,0,,,,,,0.0000,98.270,1.03,1.20,,, 8-FEB-2010,M ,MAR10,C,099500,0,0,0,,,,,,0.0000,98.270,1.02,1.20,,, 8-FEB-2010,M ,MAR10,C,099625,0,0,0,,,,,,0.0000,98.270,1.02,1.20,,, 8-FEB-2010,M ,MAR10,C,099750,0,0,0,,,,,,0.0000,98.270,1.02,1.20,,, 8-FEB-2010,M ,MAR10,C,099875,0,0,0,,,,,,0.0000,98.270,1.02,1.20,,, 8-FEB-2010,M ,MAR10,P,093000,0,0,0,,,,,,0.0000,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,P,093125,0,0,0,,,,,,0.0000,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,P,093250,0,0,0,,,,,,0.0000,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,P,093375,0,0,0,,,,,,0.0000,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,P,093500,0,0,0,,,,,,0.0000,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,P,093625,0,0,0,,,,,,0.0000,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,P,093750,0,0,0,,,,,,0.0000,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,P,093875,0,0,0,,,,,,0.0000,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,P,094000,0,0,713,,,,,,0.0000,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,P,094125,0,0,0,,,,,,0.0000,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,P,094250,0,0,0,,,,,,0.0000,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,P,094375,0,0,0,,,,,,0.0000,98.270,1.78,1.20,,, 8-FEB-2010,M ,MAR10,P,094500,0,0,5000,,,,,,0.0000,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,P,094625,0,0,500,,,,,,0.0000,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,P,094750,0,0,0,,,,,,0.0000,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,P,094875,0,0,0,,,,,,0.0000,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,P,095000,0,0,3750,,,,,,0.0000,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,P,095125,0,0,0,,,,,,0.0000,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,P,095250,0,0,0,,,,,,0.0000,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,P,095375,0,0,0,,,,,,0.0000,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,P,095500,0,0,5000,,,,,,0.0000,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,P,095625,0,0,1600,,,,,,0.0000,98.270,1.77,1.20,,, 8-FEB-2010,M ,MAR10,P,095750,0,0,2600,,,,,,0.0000,98.270,1.76,1.20,,, 8-FEB-2010,M ,MAR10,P,095875,0,0,0,,,,,,0.0000,98.270,1.75,1.20,,, 8-FEB-2010,M ,MAR10,P,096000,0,0,17300,,,,,,0.0000,98.270,1.74,1.20,,, 8-FEB-2010,M ,MAR10,P,096125,0,0,200,,,,,,0.0000,98.270,1.68,1.20,,, 8-FEB-2010,M ,MAR10,P,096250,0,0,23650,,,,,,0.0000,98.270,1.57,1.20,,, 8-FEB-2010,M ,MAR10,P,096375,0,0,1600,,,,,,0.0000,98.270,1.51,1.20,,, 8-FEB-2010,M ,MAR10,P,096500,0,0,7877,,,,,,0.0000,98.270,1.46,1.20,,, 8-FEB-2010,M ,MAR10,P,096625,0,0,4850,,,,,,0.0000,98.270,1.40,1.20,,, 8-FEB-2010,M ,MAR10,P,096750,0,0,10550,,,,,,0.0000,98.270,1.57,1.20,,, 8-FEB-2010,M ,MAR10,P,096875,0,0,0,,,,,,0.0000,98.270,1.58,1.20,,, 8-FEB-2010,M ,MAR10,P,097000,0,0,27240,,,,,,0.0000,98.270,1.59,1.20,,, 8-FEB-2010,M ,MAR10,P,097125,0,0,13350,,,,,,0.0000,98.270,1.46,1.20,,, 8-FEB-2010,M ,MAR10,P,097250,0,0,24500,,,,,,0.0000,98.270,1.32,1.20,,, 8-FEB-2010,M ,MAR10,P,097375,0,0,3251,,,,,,0.0050,98.270,1.48,1.20,,, 8-FEB-2010,M ,MAR10,P,097500,0,0,24060,,,,,,0.0100,98.270,1.49,1.20,,, 8-FEB-2010,M ,MAR10,P,097625,0,0,7000,,,,,,0.0150,98.270,1.46,1.20,,, 8-FEB-2010,M ,MAR10,P,097750,0,1000,8550,,,,,,0.0250,98.270,1.41,1.20,,, 8-FEB-2010,M ,MAR10,P,097875,0,0,9100,,,,,,0.0400,98.270,1.35,1.20,,, 8-FEB-2010,M ,MAR10,P,098000,0,4900,9800,,,,,,0.0600,98.270,1.28,1.20,,, 8-FEB-2010,M ,MAR10,P,098125,0,0,4000,,,,,,0.0900,98.270,1.20,1.20,,, 8-FEB-2010,M ,MAR10,P,098250,0,0,0,,,,,,0.1450,98.270,1.22,1.20,,, 8-FEB-2010,M ,MAR10,P,098375,0,0,0,,,,,,0.2000,98.270,1.10,1.20,,, 8-FEB-2010,M ,MAR10,P,098500,0,0,0,,,,,,0.2750,98.270,1.02,1.20,,, 8-FEB-2010,M ,MAR10,P,098625,0,0,0,,,,,,0.3800,98.270,1.07,1.20,,, 8-FEB-2010,M ,MAR10,P,098750,0,0,0,,,,,,0.4950,98.270,1.08,1.20,,, 8-FEB-2010,M ,MAR10,P,098875,0,0,0,,,,,,0.6100,98.270,1.11,1.20,,, 8-FEB-2010,M ,MAR10,P,099000,0,0,0,,,,,,0.7300,98.270,1.04,1.20,,, 8-FEB-2010,M ,MAR10,P,099125,0,0,0,,,,,,0.8550,98.270,1.04,1.20,,, 8-FEB-2010,M ,MAR10,P,099250,0,0,0,,,,,,0.9800,98.270,1.03,1.20,,, 8-FEB-2010,M ,MAR10,P,099375,0,0,0,,,,,,1.1050,98.270,1.03,1.20,,, 8-FEB-2010,M ,MAR10,P,099500,0,0,0,,,,,,1.2300,98.270,1.02,1.20,,, 8-FEB-2010,M ,MAR10,P,099625,0,0,0,,,,,,1.3550,98.270,1.02,1.20,,, 8-FEB-2010,M ,MAR10,P,099750,0,0,0,,,,,,1.4800,98.270,1.02,1.20,,, 8-FEB-2010,M ,MAR10,P,099875,0,0,0,,,,,,1.6050,98.270,1.02,1.20,,, 8-FEB-2010,M ,APR10,C,095875,0,0,0,,,,,,2.0250,97.900,1.16,1.20,,, 8-FEB-2010,M ,APR10,C,096000,0,0,0,,,,,,1.9000,97.900,1.25,1.20,,, 8-FEB-2010,M ,APR10,C,096125,0,0,0,,,,,,1.7750,97.900,1.50,1.20,,, 8-FEB-2010,M ,APR10,C,096250,0,0,0,,,,,,1.6500,97.900,1.58,1.20,,, 8-FEB-2010,M ,APR10,C,096375,0,0,0,,,,,,1.5250,97.900,1.37,1.20,,, 8-FEB-2010,M ,APR10,C,096500,0,0,0,,,,,,1.4050,97.900,1.56,1.20,,, 8-FEB-2010,M ,APR10,C,096625,0,0,0,,,,,,1.2850,97.900,1.69,1.20,,, 8-FEB-2010,M ,APR10,C,096750,0,0,0,,,,,,1.1650,97.900,1.59,1.20,,, 8-FEB-2010,M ,APR10,C,096875,0,0,0,,,,,,1.0450,97.900,1.56,1.20,,, 8-FEB-2010,M ,APR10,C,097000,0,0,0,,,,,,0.9300,97.900,1.55,1.20,,, 8-FEB-2010,M ,APR10,C,097125,0,0,0,,,,,,0.8150,97.900,1.53,1.20,,, 8-FEB-2010,M ,APR10,C,097250,0,0,0,,,,,,0.7000,97.900,1.47,1.20,,, 8-FEB-2010,M ,APR10,C,097375,0,0,0,,,,,,0.5950,97.900,1.43,1.20,,, 8-FEB-2010,M ,APR10,C,097500,0,0,0,,,,,,0.4900,97.900,1.38,1.20,,, 8-FEB-2010,M ,APR10,C,097625,0,0,0,,,,,,0.3950,97.900,1.34,1.20,,, 8-FEB-2010,M ,APR10,C,097750,0,0,0,,,,,,0.3050,97.900,1.26,1.20,,, 8-FEB-2010,M ,APR10,C,097875,0,0,0,,,,,,0.2250,97.900,1.21,1.20,,, 8-FEB-2010,M ,APR10,C,098000,0,0,750,,,,,,0.1550,97.900,1.16,1.20,,, 8-FEB-2010,M ,APR10,C,098125,0,0,0,,,,,,0.0950,97.900,1.08,1.20,,, 8-FEB-2010,M ,APR10,C,098250,0,0,0,,,,,,0.0600,97.900,1.04,1.20,,, 8-FEB-2010,M ,APR10,C,098375,8500,7500,7500,0.0400,,,0.0400,0.0400,0.0400,97.900,1.08,1.20,,, 8-FEB-2010,M ,APR10,C,098500,0,0,0,,,,,,0.0200,97.900,1.04,1.20,,, 8-FEB-2010,M ,APR10,C,098625,8500,7500,7500,0.0050,,,0.0050,0.0050,0.0100,97.900,0.97,1.20,,, 8-FEB-2010,M ,APR10,C,098750,0,0,0,,,,,,0.0050,97.900,0.92,1.20,,, 8-FEB-2010,M ,APR10,C,098875,0,0,0,,,,,,0.0000,97.900,0.87,1.20,,, 8-FEB-2010,M ,APR10,C,099000,0,0,0,,,,,,0.0000,97.900,0.97,1.20,,, 8-FEB-2010,M ,APR10,C,099125,0,0,0,,,,,,0.0000,97.900,1.20,1.20,,, 8-FEB-2010,M ,APR10,C,099250,0,0,0,,,,,,0.0000,97.900,1.30,1.20,,, 8-FEB-2010,M ,APR10,C,099375,0,0,0,,,,,,0.0000,97.900,1.33,1.20,,, 8-FEB-2010,M ,APR10,P,095875,0,0,0,,,,,,0.0000,97.900,1.16,1.20,,, 8-FEB-2010,M ,APR10,P,096000,0,0,0,,,,,,0.0000,97.900,1.25,1.20,,, 8-FEB-2010,M ,APR10,P,096125,0,0,0,,,,,,0.0000,97.900,1.50,1.20,,, 8-FEB-2010,M ,APR10,P,096250,0,0,0,,,,,,0.0000,97.900,1.58,1.20,,, 8-FEB-2010,M ,APR10,P,096375,0,0,0,,,,,,0.0000,97.900,1.37,1.20,,, 8-FEB-2010,M ,APR10,P,096500,0,0,0,,,,,,0.0050,97.900,1.56,1.20,,, 8-FEB-2010,M ,APR10,P,096625,0,0,0,,,,,,0.0100,97.900,1.69,1.20,,, 8-FEB-2010,M ,APR10,P,096750,0,0,0,,,,,,0.0150,97.900,1.59,1.20,,, 8-FEB-2010,M ,APR10,P,096875,0,0,0,,,,,,0.0200,97.900,1.56,1.20,,, 8-FEB-2010,M ,APR10,P,097000,0,0,0,,,,,,0.0300,97.900,1.55,1.20,,, 8-FEB-2010,M ,APR10,P,097125,0,0,0,,,,,,0.0400,97.900,1.53,1.20,,, 8-FEB-2010,M ,APR10,P,097250,0,0,0,,,,,,0.0500,97.900,1.47,1.20,,, 8-FEB-2010,M ,APR10,P,097375,0,0,750,,,,,,0.0700,97.900,1.43,1.20,,, 8-FEB-2010,M ,APR10,P,097500,0,0,0,,,,,,0.0900,97.900,1.38,1.20,,, 8-FEB-2010,M ,APR10,P,097625,0,0,750,,,,,,0.1200,97.900,1.34,1.20,,, 8-FEB-2010,M ,APR10,P,097750,0,0,0,,,,,,0.1550,97.900,1.26,1.20,,, 8-FEB-2010,M ,APR10,P,097875,0,0,0,,,,,,0.2000,97.900,1.21,1.20,,, 8-FEB-2010,M ,APR10,P,098000,0,0,0,,,,,,0.2550,97.900,1.16,1.20,,, 8-FEB-2010,M ,APR10,P,098125,0,0,0,,,,,,0.3200,97.900,1.08,1.20,,, 8-FEB-2010,M ,APR10,P,098250,0,0,0,,,,,,0.4100,97.900,1.04,1.20,,, 8-FEB-2010,M ,APR10,P,098375,0,0,0,,,,,,0.5150,97.900,1.08,1.20,,, 8-FEB-2010,M ,APR10,P,098500,0,0,0,,,,,,0.6200,97.900,1.04,1.20,,, 8-FEB-2010,M ,APR10,P,098625,0,0,0,,,,,,0.7350,97.900,0.97,1.20,,, 8-FEB-2010,M ,APR10,P,098750,0,0,0,,,,,,0.8550,97.900,0.92,1.20,,, 8-FEB-2010,M ,APR10,P,098875,0,0,0,,,,,,0.9750,97.900,0.87,1.20,,, 8-FEB-2010,M ,APR10,P,099000,0,0,0,,,,,,1.1000,97.900,0.97,1.20,,, 8-FEB-2010,M ,APR10,P,099125,0,0,0,,,,,,1.2250,97.900,1.20,1.20,,, 8-FEB-2010,M ,APR10,P,099250,0,0,0,,,,,,1.3500,97.900,1.30,1.20,,, 8-FEB-2010,M ,APR10,P,099375,0,0,0,,,,,,1.4750,97.900,1.33,1.20,,, 8-FEB-2010,M ,JUN10,C,093000,0,0,0,,,,,,4.9000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,C,093125,0,0,0,,,,,,4.7750,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,C,093250,0,0,0,,,,,,4.6500,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,C,093375,0,0,0,,,,,,4.5250,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,C,093500,0,0,0,,,,,,4.4000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,C,093625,0,0,0,,,,,,4.2750,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,C,093750,0,0,0,,,,,,4.1500,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,C,093875,0,0,0,,,,,,4.0250,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,C,094000,0,0,0,,,,,,3.9000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,C,094125,0,0,0,,,,,,3.7750,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,C,094250,0,0,0,,,,,,3.6500,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,C,094375,0,0,0,,,,,,3.5250,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,C,094500,0,0,0,,,,,,3.4000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,C,094625,0,0,0,,,,,,3.2750,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,C,094750,0,0,0,,,,,,3.1500,97.900,1.75,1.22,,, 8-FEB-2010,M ,JUN10,C,094875,0,0,0,,,,,,3.0250,97.900,1.69,1.22,,, 8-FEB-2010,M ,JUN10,C,095000,0,0,0,,,,,,2.9000,97.900,1.62,1.22,,, 8-FEB-2010,M ,JUN10,C,095125,0,0,0,,,,,,2.7750,97.900,1.58,1.22,,, 8-FEB-2010,M ,JUN10,C,095250,0,0,0,,,,,,2.6500,97.900,1.63,1.22,,, 8-FEB-2010,M ,JUN10,C,095375,0,0,0,,,,,,2.5250,97.900,1.52,1.22,,, 8-FEB-2010,M ,JUN10,C,095500,0,0,0,,,,,,2.4000,97.900,1.56,1.22,,, 8-FEB-2010,M ,JUN10,C,095625,0,0,0,,,,,,2.2750,97.900,1.48,1.22,,, 8-FEB-2010,M ,JUN10,C,095750,0,0,0,,,,,,2.1500,97.900,1.41,1.22,,, 8-FEB-2010,M ,JUN10,C,095875,0,0,0,,,,,,2.0300,97.900,1.62,1.22,,, 8-FEB-2010,M ,JUN10,C,096000,0,0,0,,,,,,1.9100,97.900,1.71,1.22,,, 8-FEB-2010,M ,JUN10,C,096125,0,0,10,,,,,,1.7900,97.900,1.73,1.22,,, 8-FEB-2010,M ,JUN10,C,096250,0,0,0,,,,,,1.6700,97.900,1.73,1.22,,, 8-FEB-2010,M ,JUN10,C,096375,0,0,0,,,,,,1.5500,97.900,1.72,1.22,,, 8-FEB-2010,M ,JUN10,C,096500,0,0,0,,,,,,1.4300,97.900,1.67,1.22,,, 8-FEB-2010,M ,JUN10,C,096625,0,0,7225,,,,,,1.3100,97.900,1.60,1.22,,, 8-FEB-2010,M ,JUN10,C,096750,0,0,500,,,,,,1.1950,97.900,1.58,1.22,,, 8-FEB-2010,M ,JUN10,C,096875,0,0,0,,,,,,1.0800,97.900,1.53,1.22,,, 8-FEB-2010,M ,JUN10,C,097000,0,0,260,,,,,,0.9650,97.900,1.49,1.22,,, 8-FEB-2010,M ,JUN10,C,097125,0,0,860,,,,,,0.8550,97.900,1.45,1.22,,, 8-FEB-2010,M ,JUN10,C,097250,0,0,346,,,,,,0.7500,97.900,1.42,1.22,,, 8-FEB-2010,M ,JUN10,C,097375,0,0,1089,,,,,,0.6500,97.900,1.38,1.22,,, 8-FEB-2010,M ,JUN10,C,097500,0,0,68925,,,,,,0.5500,97.900,1.33,1.22,,, 8-FEB-2010,M ,JUN10,C,097625,0,0,20000,,,,,,0.4600,97.900,1.30,1.22,,, 8-FEB-2010,M ,JUN10,C,097750,0,0,87250,,,,,,0.3750,97.900,1.27,1.22,,, 8-FEB-2010,M ,JUN10,C,097875,0,0,24649,,,,,,0.3000,97.900,1.24,1.22,,, 8-FEB-2010,M ,JUN10,C,098000,0,0,140001,,,,,,0.2250,97.900,1.17,1.22,,, 8-FEB-2010,M ,JUN10,C,098125,0,0,65800,,,,,,0.1700,97.900,1.15,1.22,,, 8-FEB-2010,M ,JUN10,C,098250,2000,2500,56275,,,,,,0.1250,97.900,1.13,1.22,,, 8-FEB-2010,M ,JUN10,C,098375,0,5500,37500,,,,,,0.0800,97.900,1.08,1.22,,, 8-FEB-2010,M ,JUN10,C,098500,0,2000,177501,,,,,,0.0550,97.900,1.05,1.22,,, 8-FEB-2010,M ,JUN10,C,098625,0,5500,76900,,,,,,0.0300,97.900,0.98,1.22,,, 8-FEB-2010,M ,JUN10,C,098750,0,0,0,,,,,,0.0150,97.900,0.95,1.22,,, 8-FEB-2010,M ,JUN10,C,098875,0,0,0,,,,,,0.0100,97.900,0.95,1.22,,, 8-FEB-2010,M ,JUN10,C,099000,0,0,0,,,,,,0.0050,97.900,0.88,1.22,,, 8-FEB-2010,M ,JUN10,C,099125,0,0,0,,,,,,0.0000,97.900,0.85,1.22,,, 8-FEB-2010,M ,JUN10,C,099250,0,0,0,,,,,,0.0000,97.900,0.91,1.22,,, 8-FEB-2010,M ,JUN10,C,099375,0,0,0,,,,,,0.0000,97.900,0.96,1.22,,, 8-FEB-2010,M ,JUN10,C,099500,0,0,0,,,,,,0.0000,97.900,1.03,1.22,,, 8-FEB-2010,M ,JUN10,C,099625,0,0,0,,,,,,0.0000,97.900,1.19,1.22,,, 8-FEB-2010,M ,JUN10,C,099750,0,0,0,,,,,,0.0000,97.900,1.19,1.22,,, 8-FEB-2010,M ,JUN10,C,099875,0,0,0,,,,,,0.0000,97.900,1.19,1.22,,, 8-FEB-2010,M ,JUN10,P,093000,0,0,0,,,,,,0.0000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,P,093125,0,0,0,,,,,,0.0000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,P,093250,0,0,0,,,,,,0.0000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,P,093375,0,0,0,,,,,,0.0000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,P,093500,0,0,0,,,,,,0.0000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,P,093625,0,0,0,,,,,,0.0000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,P,093750,0,0,0,,,,,,0.0000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,P,093875,0,0,0,,,,,,0.0000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,P,094000,0,0,0,,,,,,0.0000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,P,094125,0,0,0,,,,,,0.0000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,P,094250,0,0,0,,,,,,0.0000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,P,094375,0,0,0,,,,,,0.0000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,P,094500,0,0,8000,,,,,,0.0000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,P,094625,0,0,0,,,,,,0.0000,97.900,1.77,1.22,,, 8-FEB-2010,M ,JUN10,P,094750,0,0,5000,,,,,,0.0000,97.900,1.75,1.22,,, 8-FEB-2010,M ,JUN10,P,094875,0,0,0,,,,,,0.0000,97.900,1.69,1.22,,, 8-FEB-2010,M ,JUN10,P,095000,0,0,0,,,,,,0.0000,97.900,1.62,1.22,,, 8-FEB-2010,M ,JUN10,P,095125,0,0,0,,,,,,0.0000,97.900,1.58,1.22,,, 8-FEB-2010,M ,JUN10,P,095250,0,0,0,,,,,,0.0000,97.900,1.63,1.22,,, 8-FEB-2010,M ,JUN10,P,095375,0,0,0,,,,,,0.0000,97.900,1.52,1.22,,, 8-FEB-2010,M ,JUN10,P,095500,0,0,8000,,,,,,0.0000,97.900,1.56,1.22,,, 8-FEB-2010,M ,JUN10,P,095625,0,0,0,,,,,,0.0000,97.900,1.48,1.22,,, 8-FEB-2010,M ,JUN10,P,095750,0,0,0,,,,,,0.0000,97.900,1.41,1.22,,, 8-FEB-2010,M ,JUN10,P,095875,0,0,0,,,,,,0.0050,97.900,1.62,1.22,,, 8-FEB-2010,M ,JUN10,P,096000,0,0,1000,,,,,,0.0100,97.900,1.71,1.22,,, 8-FEB-2010,M ,JUN10,P,096125,0,0,861,,,,,,0.0150,97.900,1.73,1.22,,, 8-FEB-2010,M ,JUN10,P,096250,0,0,8500,,,,,,0.0200,97.900,1.73,1.22,,, 8-FEB-2010,M ,JUN10,P,096375,0,0,1000,,,,,,0.0250,97.900,1.72,1.22,,, 8-FEB-2010,M ,JUN10,P,096500,0,0,11500,,,,,,0.0300,97.900,1.67,1.22,,, 8-FEB-2010,M ,JUN10,P,096625,0,0,7225,,,,,,0.0350,97.900,1.60,1.22,,, 8-FEB-2010,M ,JUN10,P,096750,0,0,1500,,,,,,0.0450,97.900,1.58,1.22,,, 8-FEB-2010,M ,JUN10,P,096875,0,0,1000,,,,,,0.0550,97.900,1.53,1.22,,, 8-FEB-2010,M ,JUN10,P,097000,0,0,9500,,,,,,0.0650,97.900,1.49,1.22,,, 8-FEB-2010,M ,JUN10,P,097125,0,0,40,,,,,,0.0800,97.900,1.45,1.22,,, 8-FEB-2010,M ,JUN10,P,097250,0,0,1096,,,,,,0.1000,97.900,1.42,1.22,,, 8-FEB-2010,M ,JUN10,P,097375,0,0,64,,,,,,0.1250,97.900,1.38,1.22,,, 8-FEB-2010,M ,JUN10,P,097500,500,250,2264,0.1500,,,0.1500,0.1500,0.1500,97.900,1.33,1.22,,, 8-FEB-2010,M ,JUN10,P,097625,0,0,0,,,,,,0.1850,97.900,1.30,1.22,,, 8-FEB-2010,M ,JUN10,P,097750,0,0,0,,,,,,0.2250,97.900,1.27,1.22,,, 8-FEB-2010,M ,JUN10,P,097875,0,0,0,,,,,,0.2750,97.900,1.24,1.22,,, 8-FEB-2010,M ,JUN10,P,098000,500,0,0,0.3350,,,0.3350,0.3350,0.3250,97.900,1.17,1.22,,, 8-FEB-2010,M ,JUN10,P,098125,0,0,0,,,,,,0.3950,97.900,1.15,1.22,,, 8-FEB-2010,M ,JUN10,P,098250,0,0,0,,,,,,0.4750,97.900,1.13,1.22,,, 8-FEB-2010,M ,JUN10,P,098375,0,0,0,,,,,,0.5550,97.900,1.08,1.22,,, 8-FEB-2010,M ,JUN10,P,098500,0,0,0,,,,,,0.6550,97.900,1.05,1.22,,, 8-FEB-2010,M ,JUN10,P,098625,0,0,0,,,,,,0.7550,97.900,0.98,1.22,,, 8-FEB-2010,M ,JUN10,P,098750,0,0,0,,,,,,0.8650,97.900,0.95,1.22,,, 8-FEB-2010,M ,JUN10,P,098875,0,0,0,,,,,,0.9850,97.900,0.95,1.22,,, 8-FEB-2010,M ,JUN10,P,099000,0,0,0,,,,,,1.1050,97.900,0.88,1.22,,, 8-FEB-2010,M ,JUN10,P,099125,0,0,0,,,,,,1.2250,97.900,0.85,1.22,,, 8-FEB-2010,M ,JUN10,P,099250,0,0,0,,,,,,1.3500,97.900,0.91,1.22,,, 8-FEB-2010,M ,JUN10,P,099375,0,0,0,,,,,,1.4750,97.900,0.96,1.22,,, 8-FEB-2010,M ,JUN10,P,099500,0,0,0,,,,,,1.6000,97.900,1.03,1.22,,, 8-FEB-2010,M ,JUN10,P,099625,0,0,0,,,,,,1.7250,97.900,1.19,1.22,,, 8-FEB-2010,M ,JUN10,P,099750,0,0,0,,,,,,1.8500,97.900,1.19,1.22,,, 8-FEB-2010,M ,JUN10,P,099875,0,0,0,,,,,,1.9750,97.900,1.19,1.22,,, 8-FEB-2010,M ,SEP10,C,094750,0,0,0,,,,,,2.8050,97.550,1.65,1.30,,, 8-FEB-2010,M ,SEP10,C,094875,0,0,0,,,,,,2.6850,97.550,1.75,1.30,,, 8-FEB-2010,M ,SEP10,C,095000,0,0,0,,,,,,2.5650,97.550,1.80,1.30,,, 8-FEB-2010,M ,SEP10,C,095125,0,0,0,,,,,,2.4450,97.550,1.81,1.30,,, 8-FEB-2010,M ,SEP10,C,095250,0,0,0,,,,,,2.3250,97.550,1.81,1.30,,, 8-FEB-2010,M ,SEP10,C,095375,0,0,0,,,,,,2.2050,97.550,1.80,1.30,,, 8-FEB-2010,M ,SEP10,C,095500,0,0,0,,,,,,2.0850,97.550,1.77,1.30,,, 8-FEB-2010,M ,SEP10,C,095625,0,0,0,,,,,,1.9650,97.550,1.74,1.30,,, 8-FEB-2010,M ,SEP10,C,095750,0,0,0,,,,,,1.8450,97.550,1.69,1.30,,, 8-FEB-2010,M ,SEP10,C,095875,0,0,0,,,,,,1.7300,97.550,1.70,1.30,,, 8-FEB-2010,M ,SEP10,C,096000,0,0,0,,,,,,1.6150,97.550,1.67,1.30,,, 8-FEB-2010,M ,SEP10,C,096125,0,0,0,,,,,,1.5000,97.550,1.63,1.30,,, 8-FEB-2010,M ,SEP10,C,096250,0,0,1125,,,,,,1.3900,97.550,1.61,1.30,,, 8-FEB-2010,M ,SEP10,C,096375,0,0,0,,,,,,1.2800,97.550,1.59,1.30,,, 8-FEB-2010,M ,SEP10,C,096500,0,0,0,,,,,,1.1700,97.550,1.57,1.30,,, 8-FEB-2010,M ,SEP10,C,096625,0,0,0,,,,,,1.0650,97.550,1.55,1.30,,, 8-FEB-2010,M ,SEP10,C,096750,0,0,750,,,,,,0.9650,97.550,1.53,1.30,,, 8-FEB-2010,M ,SEP10,C,096875,0,0,0,,,,,,0.8650,97.550,1.50,1.30,,, 8-FEB-2010,M ,SEP10,C,097000,0,0,10,,,,,,0.7700,97.550,1.46,1.30,,, 8-FEB-2010,M ,SEP10,C,097125,0,0,500,,,,,,0.6750,97.550,1.43,1.30,,, 8-FEB-2010,M ,SEP10,C,097250,0,0,0,,,,,,0.5850,97.550,1.39,1.30,,, 8-FEB-2010,M ,SEP10,C,097375,0,0,0,,,,,,0.5000,97.550,1.35,1.30,,, 8-FEB-2010,M ,SEP10,C,097500,0,0,0,,,,,,0.4200,97.550,1.31,1.30,,, 8-FEB-2010,M ,SEP10,C,097625,0,0,10,,,,,,0.3500,97.550,1.28,1.30,,, 8-FEB-2010,M ,SEP10,C,097750,0,0,10,,,,,,0.2850,97.550,1.25,1.30,,, 8-FEB-2010,M ,SEP10,C,097875,0,0,0,,,,,,0.2250,97.550,1.21,1.30,,, 8-FEB-2010,M ,SEP10,C,098000,0,0,70775,,,,,,0.1700,97.550,1.16,1.30,,, 8-FEB-2010,M ,SEP10,C,098125,0,0,15500,,,,,,0.1300,97.550,1.14,1.30,,, 8-FEB-2010,M ,SEP10,C,098250,0,0,5000,,,,,,0.1000,97.550,1.13,1.30,,, 8-FEB-2010,M ,SEP10,C,098375,0,0,12000,,,,,,0.0700,97.550,1.10,1.30,,, 8-FEB-2010,M ,SEP10,C,098500,0,0,86775,,,,,,0.0500,97.550,1.08,1.30,,, 8-FEB-2010,M ,SEP10,C,098625,0,0,0,,,,,,0.0350,97.550,1.07,1.30,,, 8-FEB-2010,M ,SEP10,C,098750,0,0,17000,,,,,,0.0250,97.550,1.06,1.30,,, 8-FEB-2010,M ,SEP10,C,098875,0,0,0,,,,,,0.0150,97.550,1.03,1.30,,, 8-FEB-2010,M ,SEP10,C,099000,0,0,0,,,,,,0.0100,97.550,1.02,1.30,,, 8-FEB-2010,M ,SEP10,C,099125,0,0,0,,,,,,0.0050,97.550,0.99,1.30,,, 8-FEB-2010,M ,SEP10,C,099250,0,0,0,,,,,,0.0000,97.550,0.85,1.30,,, 8-FEB-2010,M ,SEP10,C,099375,0,0,0,,,,,,0.0000,97.550,0.90,1.30,,, 8-FEB-2010,M ,SEP10,C,099500,0,0,0,,,,,,0.0000,97.550,0.96,1.30,,, 8-FEB-2010,M ,SEP10,P,094750,0,0,0,,,,,,0.0050,97.550,1.65,1.30,,, 8-FEB-2010,M ,SEP10,P,094875,0,0,4000,,,,,,0.0100,97.550,1.75,1.30,,, 8-FEB-2010,M ,SEP10,P,095000,0,0,7000,,,,,,0.0150,97.550,1.80,1.30,,, 8-FEB-2010,M ,SEP10,P,095125,0,0,2000,,,,,,0.0200,97.550,1.81,1.30,,, 8-FEB-2010,M ,SEP10,P,095250,0,0,0,,,,,,0.0250,97.550,1.81,1.30,,, 8-FEB-2010,M ,SEP10,P,095375,0,0,0,,,,,,0.0300,97.550,1.80,1.30,,, 8-FEB-2010,M ,SEP10,P,095500,0,0,0,,,,,,0.0350,97.550,1.77,1.30,,, 8-FEB-2010,M ,SEP10,P,095625,0,0,0,,,,,,0.0400,97.550,1.74,1.30,,, 8-FEB-2010,M ,SEP10,P,095750,0,0,1000,,,,,,0.0450,97.550,1.69,1.30,,, 8-FEB-2010,M ,SEP10,P,095875,0,0,0,,,,,,0.0550,97.550,1.70,1.30,,, 8-FEB-2010,M ,SEP10,P,096000,0,0,3500,,,,,,0.0650,97.550,1.67,1.30,,, 8-FEB-2010,M ,SEP10,P,096125,0,0,3000,,,,,,0.0750,97.550,1.63,1.30,,, 8-FEB-2010,M ,SEP10,P,096250,0,0,1125,,,,,,0.0900,97.550,1.61,1.30,,, 8-FEB-2010,M ,SEP10,P,096375,0,0,2510,,,,,,0.1050,97.550,1.59,1.30,,, 8-FEB-2010,M ,SEP10,P,096500,0,0,1010,,,,,,0.1200,97.550,1.57,1.30,,, 8-FEB-2010,M ,SEP10,P,096625,0,0,0,,,,,,0.1400,97.550,1.55,1.30,,, 8-FEB-2010,M ,SEP10,P,096750,0,0,0,,,,,,0.1650,97.550,1.53,1.30,,, 8-FEB-2010,M ,SEP10,P,096875,0,0,0,,,,,,0.1900,97.550,1.50,1.30,,, 8-FEB-2010,M ,SEP10,P,097000,0,0,5000,,,,,,0.2200,97.550,1.46,1.30,,, 8-FEB-2010,M ,SEP10,P,097125,0,0,0,,,,,,0.2500,97.550,1.43,1.30,,, 8-FEB-2010,M ,SEP10,P,097250,0,0,0,,,,,,0.2850,97.550,1.39,1.30,,, 8-FEB-2010,M ,SEP10,P,097375,0,0,0,,,,,,0.3250,97.550,1.35,1.30,,, 8-FEB-2010,M ,SEP10,P,097500,0,0,0,,,,,,0.3700,97.550,1.31,1.30,,, 8-FEB-2010,M ,SEP10,P,097625,0,0,0,,,,,,0.4250,97.550,1.28,1.30,,, 8-FEB-2010,M ,SEP10,P,097750,0,0,0,,,,,,0.4850,97.550,1.25,1.30,,, 8-FEB-2010,M ,SEP10,P,097875,0,0,0,,,,,,0.5500,97.550,1.21,1.30,,, 8-FEB-2010,M ,SEP10,P,098000,0,0,0,,,,,,0.6200,97.550,1.16,1.30,,, 8-FEB-2010,M ,SEP10,P,098125,0,0,0,,,,,,0.7050,97.550,1.14,1.30,,, 8-FEB-2010,M ,SEP10,P,098250,0,0,0,,,,,,0.8000,97.550,1.13,1.30,,, 8-FEB-2010,M ,SEP10,P,098375,0,0,0,,,,,,0.8950,97.550,1.10,1.30,,, 8-FEB-2010,M ,SEP10,P,098500,0,0,0,,,,,,1.0000,97.550,1.08,1.30,,, 8-FEB-2010,M ,SEP10,P,098625,0,0,0,,,,,,1.1100,97.550,1.07,1.30,,, 8-FEB-2010,M ,SEP10,P,098750,0,0,0,,,,,,1.2250,97.550,1.06,1.30,,, 8-FEB-2010,M ,SEP10,P,098875,0,0,0,,,,,,1.3400,97.550,1.03,1.30,,, 8-FEB-2010,M ,SEP10,P,099000,0,0,0,,,,,,1.4600,97.550,1.02,1.30,,, 8-FEB-2010,M ,SEP10,P,099125,0,0,0,,,,,,1.5800,97.550,0.99,1.30,,, 8-FEB-2010,M ,SEP10,P,099250,0,0,0,,,,,,1.7000,97.550,0.85,1.30,,, 8-FEB-2010,M ,SEP10,P,099375,0,0,0,,,,,,1.8250,97.550,0.90,1.30,,, 8-FEB-2010,M ,SEP10,P,099500,0,0,0,,,,,,1.9500,97.550,0.96,1.30,,, 8-FEB-2010,M ,DEC10,C,094750,0,0,0,,,,,,2.5100,97.200,1.95,1.36,,, 8-FEB-2010,M ,DEC10,C,094875,0,0,0,,,,,,2.3900,97.200,1.89,1.36,,, 8-FEB-2010,M ,DEC10,C,095000,0,0,0,,,,,,2.2700,97.200,1.86,1.36,,, 8-FEB-2010,M ,DEC10,C,095125,0,0,0,,,,,,2.1500,97.200,1.82,1.36,,, 8-FEB-2010,M ,DEC10,C,095250,0,0,0,,,,,,2.0350,97.200,1.79,1.36,,, 8-FEB-2010,M ,DEC10,C,095375,0,0,0,,,,,,1.9200,97.200,1.77,1.36,,, 8-FEB-2010,M ,DEC10,C,095500,0,0,0,,,,,,1.8100,97.200,1.77,1.36,,, 8-FEB-2010,M ,DEC10,C,095625,0,0,0,,,,,,1.7000,97.200,1.75,1.36,,, 8-FEB-2010,M ,DEC10,C,095750,0,0,0,,,,,,1.5900,97.200,1.72,1.36,,, 8-FEB-2010,M ,DEC10,C,095875,0,0,0,,,,,,1.4800,97.200,1.69,1.36,,, 8-FEB-2010,M ,DEC10,C,096000,0,0,0,,,,,,1.3750,97.200,1.66,1.36,,, 8-FEB-2010,M ,DEC10,C,096125,0,0,0,,,,,,1.2700,97.200,1.63,1.36,,, 8-FEB-2010,M ,DEC10,C,096250,0,0,0,,,,,,1.1650,97.200,1.60,1.36,,, 8-FEB-2010,M ,DEC10,C,096375,0,0,0,,,,,,1.0650,97.200,1.57,1.36,,, 8-FEB-2010,M ,DEC10,C,096500,0,0,0,,,,,,0.9650,97.200,1.53,1.36,,, 8-FEB-2010,M ,DEC10,C,096625,0,0,1200,,,,,,0.8750,97.200,1.51,1.36,,, 8-FEB-2010,M ,DEC10,C,096750,0,0,1200,,,,,,0.7850,97.200,1.48,1.36,,, 8-FEB-2010,M ,DEC10,C,096875,0,0,0,,,,,,0.6950,97.200,1.45,1.36,,, 8-FEB-2010,M ,DEC10,C,097000,0,0,0,,,,,,0.6150,97.200,1.42,1.36,,, 8-FEB-2010,M ,DEC10,C,097125,0,0,0,,,,,,0.5350,97.200,1.39,1.36,,, 8-FEB-2010,M ,DEC10,C,097250,0,0,0,,,,,,0.4550,97.200,1.34,1.36,,, 8-FEB-2010,M ,DEC10,C,097375,0,0,0,,,,,,0.3850,97.200,1.31,1.36,,, 8-FEB-2010,M ,DEC10,C,097500,0,0,0,,,,,,0.3250,97.200,1.28,1.36,,, 8-FEB-2010,M ,DEC10,C,097625,0,0,0,,,,,,0.2650,97.200,1.24,1.36,,, 8-FEB-2010,M ,DEC10,C,097750,0,0,0,,,,,,0.2050,97.200,1.18,1.36,,, 8-FEB-2010,M ,DEC10,C,097875,0,2850,2850,,,,,,0.1550,97.200,1.14,1.36,,, 8-FEB-2010,M ,DEC10,C,098000,2000,500,1500,,,,,,0.1100,97.200,1.08,1.36,,, 8-FEB-2010,M ,DEC10,C,098125,0,61850,60000,,,,,,0.0900,97.200,1.09,1.36,,, 8-FEB-2010,M ,DEC10,C,098250,2500,500,500,0.0750,,,0.0750,0.0750,0.0700,97.200,1.08,1.36,,, 8-FEB-2010,M ,DEC10,C,098375,0,47850,45850,,,,,,0.0500,97.200,1.07,1.36,,, 8-FEB-2010,M ,DEC10,C,098500,2500,33500,33000,0.0400,,,0.0400,0.0400,0.0400,97.200,1.07,1.36,,, 8-FEB-2010,M ,DEC10,C,098625,0,47850,45000,,,,,,0.0350,97.200,1.11,1.36,,, 8-FEB-2010,M ,DEC10,C,098750,2500,500,500,0.0150,,,0.0150,0.0150,0.0300,97.200,1.14,1.36,,, 8-FEB-2010,M ,DEC10,C,098875,0,45000,45000,,,,,,0.0250,97.200,1.16,1.36,,, 8-FEB-2010,M ,DEC10,C,099000,2500,5500,5500,0.0100,,,0.0100,0.0100,0.0200,97.200,1.18,1.36,,, 8-FEB-2010,M ,DEC10,C,099125,0,0,0,,,,,,0.0150,97.200,1.18,1.36,,, 8-FEB-2010,M ,DEC10,C,099250,0,0,0,,,,,,0.0100,97.200,1.16,1.36,,, 8-FEB-2010,M ,DEC10,C,099375,0,0,0,,,,,,0.0050,97.200,1.02,1.36,,, 8-FEB-2010,M ,DEC10,C,099500,0,0,0,,,,,,0.0000,97.200,0.92,1.36,,, 8-FEB-2010,M ,DEC10,P,094750,0,0,0,,,,,,0.0600,97.200,1.95,1.36,,, 8-FEB-2010,M ,DEC10,P,094875,0,0,0,,,,,,0.0650,97.200,1.89,1.36,,, 8-FEB-2010,M ,DEC10,P,095000,0,0,0,,,,,,0.0700,97.200,1.86,1.36,,, 8-FEB-2010,M ,DEC10,P,095125,0,0,0,,,,,,0.0750,97.200,1.82,1.36,,, 8-FEB-2010,M ,DEC10,P,095250,0,0,0,,,,,,0.0850,97.200,1.79,1.36,,, 8-FEB-2010,M ,DEC10,P,095375,0,0,0,,,,,,0.0950,97.200,1.77,1.36,,, 8-FEB-2010,M ,DEC10,P,095500,0,0,2000,,,,,,0.1100,97.200,1.77,1.36,,, 8-FEB-2010,M ,DEC10,P,095625,0,0,0,,,,,,0.1250,97.200,1.75,1.36,,, 8-FEB-2010,M ,DEC10,P,095750,0,0,3500,,,,,,0.1400,97.200,1.72,1.36,,, 8-FEB-2010,M ,DEC10,P,095875,0,0,0,,,,,,0.1550,97.200,1.69,1.36,,, 8-FEB-2010,M ,DEC10,P,096000,0,0,3500,,,,,,0.1750,97.200,1.66,1.36,,, 8-FEB-2010,M ,DEC10,P,096125,0,0,0,,,,,,0.1950,97.200,1.63,1.36,,, 8-FEB-2010,M ,DEC10,P,096250,0,0,500,,,,,,0.2150,97.200,1.60,1.36,,, 8-FEB-2010,M ,DEC10,P,096375,0,0,3000,,,,,,0.2400,97.200,1.57,1.36,,, 8-FEB-2010,M ,DEC10,P,096500,0,0,2500,,,,,,0.2650,97.200,1.53,1.36,,, 8-FEB-2010,M ,DEC10,P,096625,0,0,1200,,,,,,0.3000,97.200,1.51,1.36,,, 8-FEB-2010,M ,DEC10,P,096750,0,0,1200,,,,,,0.3350,97.200,1.48,1.36,,, 8-FEB-2010,M ,DEC10,P,096875,0,0,0,,,,,,0.3700,97.200,1.45,1.36,,, 8-FEB-2010,M ,DEC10,P,097000,0,0,1000,,,,,,0.4150,97.200,1.42,1.36,,, 8-FEB-2010,M ,DEC10,P,097125,0,0,0,,,,,,0.4600,97.200,1.39,1.36,,, 8-FEB-2010,M ,DEC10,P,097250,0,0,0,,,,,,0.5050,97.200,1.34,1.36,,, 8-FEB-2010,M ,DEC10,P,097375,0,0,0,,,,,,0.5600,97.200,1.31,1.36,,, 8-FEB-2010,M ,DEC10,P,097500,0,0,0,,,,,,0.6250,97.200,1.28,1.36,,, 8-FEB-2010,M ,DEC10,P,097625,0,0,0,,,,,,0.6900,97.200,1.24,1.36,,, 8-FEB-2010,M ,DEC10,P,097750,0,0,0,,,,,,0.7550,97.200,1.18,1.36,,, 8-FEB-2010,M ,DEC10,P,097875,0,0,0,,,,,,0.8300,97.200,1.14,1.36,,, 8-FEB-2010,M ,DEC10,P,098000,0,0,0,,,,,,0.9100,97.200,1.08,1.36,,, 8-FEB-2010,M ,DEC10,P,098125,0,0,0,,,,,,1.0150,97.200,1.09,1.36,,, 8-FEB-2010,M ,DEC10,P,098250,0,0,0,,,,,,1.1200,97.200,1.08,1.36,,, 8-FEB-2010,M ,DEC10,P,098375,0,0,0,,,,,,1.2250,97.200,1.07,1.36,,, 8-FEB-2010,M ,DEC10,P,098500,0,0,0,,,,,,1.3400,97.200,1.07,1.36,,, 8-FEB-2010,M ,DEC10,P,098625,0,0,0,,,,,,1.4600,97.200,1.11,1.36,,, 8-FEB-2010,M ,DEC10,P,098750,0,0,0,,,,,,1.5800,97.200,1.14,1.36,,, 8-FEB-2010,M ,DEC10,P,098875,0,0,0,,,,,,1.6800,97.200,0.80,1.36,,, 8-FEB-2010,M ,DEC10,P,099000,0,0,0,,,,,,1.8200,97.200,1.18,1.36,,, 8-FEB-2010,M ,DEC10,P,099125,0,0,0,,,,,,1.9400,97.200,1.18,1.36,,, 8-FEB-2010,M ,DEC10,P,099250,0,0,0,,,,,,2.0600,97.200,1.16,1.36,,, 8-FEB-2010,M ,DEC10,P,099375,0,0,0,,,,,,2.1800,97.200,1.02,1.36,,, 8-FEB-2010,M ,DEC10,P,099500,0,0,0,,,,,,2.3000,97.200,0.92,1.36,,, 8-FEB-2010,M2 ,FEB10,C,094375,0,0,0,,,,,,2.5250,96.900,1.52,1.42,,, 8-FEB-2010,M2 ,FEB10,C,094500,0,0,0,,,,,,2.4000,96.900,1.52,1.42,,, 8-FEB-2010,M2 ,FEB10,C,094625,0,0,0,,,,,,2.2750,96.900,1.52,1.42,,, 8-FEB-2010,M2 ,FEB10,C,094750,0,0,0,,,,,,2.1500,96.900,1.52,1.42,,, 8-FEB-2010,M2 ,FEB10,C,094875,0,0,0,,,,,,2.0250,96.900,1.52,1.42,,, 8-FEB-2010,M2 ,FEB10,C,095000,0,0,0,,,,,,1.9000,96.900,1.52,1.42,,, 8-FEB-2010,M2 ,FEB10,C,095125,0,0,0,,,,,,1.7750,96.900,1.52,1.42,,, 8-FEB-2010,M2 ,FEB10,C,095250,0,0,0,,,,,,1.6500,96.900,1.50,1.42,,, 8-FEB-2010,M2 ,FEB10,C,095375,0,0,0,,,,,,1.5250,96.900,1.49,1.42,,, 8-FEB-2010,M2 ,FEB10,C,095500,0,0,0,,,,,,1.4000,96.900,1.47,1.42,,, 8-FEB-2010,M2 ,FEB10,C,095625,0,0,0,,,,,,1.2750,96.900,1.46,1.42,,, 8-FEB-2010,M2 ,FEB10,C,095750,0,0,0,,,,,,1.1500,96.900,1.44,1.42,,, 8-FEB-2010,M2 ,FEB10,C,095875,0,0,0,,,,,,1.0250,96.900,1.43,1.42,,, 8-FEB-2010,M2 ,FEB10,C,096000,0,0,0,,,,,,0.9000,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,096125,0,0,0,,,,,,0.7750,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,096250,0,0,0,,,,,,0.6500,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,096375,0,0,0,,,,,,0.5250,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,096500,0,0,0,,,,,,0.4050,96.900,1.41,1.42,,, 8-FEB-2010,M2 ,FEB10,C,096625,0,0,0,,,,,,0.2850,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,096750,0,0,0,,,,,,0.1800,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,096875,0,0,0,,,,,,0.1000,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,097000,0,0,0,,,,,,0.0450,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,097125,0,0,0,,,,,,0.0150,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,097250,0,0,0,,,,,,0.0050,96.900,1.43,1.42,,, 8-FEB-2010,M2 ,FEB10,C,097375,0,0,0,,,,,,0.0000,96.900,1.43,1.42,,, 8-FEB-2010,M2 ,FEB10,C,097500,0,0,0,,,,,,0.0000,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,097625,0,0,0,,,,,,0.0000,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,097750,0,0,0,,,,,,0.0000,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,097875,0,0,0,,,,,,0.0000,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,098000,0,0,0,,,,,,0.0000,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,098125,0,0,0,,,,,,0.0000,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,C,098250,0,0,0,,,,,,0.0000,96.900,1.44,1.42,,, 8-FEB-2010,M2 ,FEB10,C,098375,0,0,0,,,,,,0.0000,96.900,1.45,1.42,,, 8-FEB-2010,M2 ,FEB10,P,094375,0,0,0,,,,,,0.0000,96.900,1.52,1.42,,, 8-FEB-2010,M2 ,FEB10,P,094500,0,0,0,,,,,,0.0000,96.900,1.52,1.42,,, 8-FEB-2010,M2 ,FEB10,P,094625,0,0,0,,,,,,0.0000,96.900,1.52,1.42,,, 8-FEB-2010,M2 ,FEB10,P,094750,0,0,0,,,,,,0.0000,96.900,1.52,1.42,,, 8-FEB-2010,M2 ,FEB10,P,094875,0,0,0,,,,,,0.0000,96.900,1.52,1.42,,, 8-FEB-2010,M2 ,FEB10,P,095000,0,0,0,,,,,,0.0000,96.900,1.52,1.42,,, 8-FEB-2010,M2 ,FEB10,P,095125,0,0,0,,,,,,0.0000,96.900,1.52,1.42,,, 8-FEB-2010,M2 ,FEB10,P,095250,0,0,0,,,,,,0.0000,96.900,1.50,1.42,,, 8-FEB-2010,M2 ,FEB10,P,095375,0,0,0,,,,,,0.0000,96.900,1.49,1.42,,, 8-FEB-2010,M2 ,FEB10,P,095500,0,0,0,,,,,,0.0000,96.900,1.47,1.42,,, 8-FEB-2010,M2 ,FEB10,P,095625,0,0,0,,,,,,0.0000,96.900,1.46,1.42,,, 8-FEB-2010,M2 ,FEB10,P,095750,0,0,0,,,,,,0.0000,96.900,1.44,1.42,,, 8-FEB-2010,M2 ,FEB10,P,095875,0,0,0,,,,,,0.0000,96.900,1.43,1.42,,, 8-FEB-2010,M2 ,FEB10,P,096000,0,0,0,,,,,,0.0000,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,096125,0,0,0,,,,,,0.0000,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,096250,0,0,0,,,,,,0.0000,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,096375,0,0,0,,,,,,0.0000,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,096500,0,0,0,,,,,,0.0050,96.900,1.41,1.42,,, 8-FEB-2010,M2 ,FEB10,P,096625,0,0,0,,,,,,0.0100,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,096750,0,0,0,,,,,,0.0300,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,096875,0,0,0,,,,,,0.0750,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,097000,0,0,0,,,,,,0.1450,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,097125,0,0,0,,,,,,0.2400,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,097250,0,0,0,,,,,,0.3550,96.900,1.43,1.42,,, 8-FEB-2010,M2 ,FEB10,P,097375,0,0,0,,,,,,0.4750,96.900,1.43,1.42,,, 8-FEB-2010,M2 ,FEB10,P,097500,0,0,0,,,,,,0.6000,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,097625,0,0,0,,,,,,0.7250,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,097750,0,0,0,,,,,,0.8500,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,097875,0,0,0,,,,,,0.9750,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,098000,0,0,0,,,,,,1.1000,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,098125,0,0,0,,,,,,1.2250,96.900,1.42,1.42,,, 8-FEB-2010,M2 ,FEB10,P,098250,0,0,0,,,,,,1.3500,96.900,1.44,1.42,,, 8-FEB-2010,M2 ,FEB10,P,098375,0,0,0,,,,,,1.4750,96.900,1.45,1.42,,, 8-FEB-2010,M2 ,MAR10,C,093000,0,0,0,,,,,,3.9000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,093125,0,0,0,,,,,,3.7750,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,093250,0,0,0,,,,,,3.6500,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,093375,0,0,0,,,,,,3.5250,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,093500,0,0,0,,,,,,3.4000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,093625,0,0,0,,,,,,3.2750,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,093750,0,0,0,,,,,,3.1500,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,093875,0,0,0,,,,,,3.0250,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,094000,0,0,0,,,,,,2.9000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,094125,0,0,0,,,,,,2.7750,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,094250,0,0,0,,,,,,2.6500,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,094375,0,0,0,,,,,,2.5250,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,094500,0,0,0,,,,,,2.4000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,094625,0,0,0,,,,,,2.2750,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,094750,0,0,0,,,,,,2.1500,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,094875,0,0,0,,,,,,2.0250,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,C,095000,0,0,0,,,,,,1.9000,96.900,1.16,1.26,,, 8-FEB-2010,M2 ,MAR10,C,095125,0,0,0,,,,,,1.7750,96.900,1.17,1.26,,, 8-FEB-2010,M2 ,MAR10,C,095250,0,0,0,,,,,,1.6500,96.900,1.18,1.26,,, 8-FEB-2010,M2 ,MAR10,C,095375,0,0,0,,,,,,1.5250,96.900,1.18,1.26,,, 8-FEB-2010,M2 ,MAR10,C,095500,0,0,0,,,,,,1.4000,96.900,1.17,1.26,,, 8-FEB-2010,M2 ,MAR10,C,095625,0,0,0,,,,,,1.2750,96.900,1.18,1.26,,, 8-FEB-2010,M2 ,MAR10,C,095750,0,0,0,,,,,,1.1500,96.900,1.01,1.26,,, 8-FEB-2010,M2 ,MAR10,C,095875,0,0,0,,,,,,1.0250,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,096000,0,0,0,,,,,,0.9000,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,096125,0,0,0,,,,,,0.7750,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,096250,0,0,0,,,,,,0.6600,96.900,1.30,1.26,,, 8-FEB-2010,M2 ,MAR10,C,096375,0,0,0,,,,,,0.5400,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,096500,0,0,0,,,,,,0.4250,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,096625,0,0,0,,,,,,0.3250,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,096750,0,0,0,,,,,,0.2350,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,096875,0,0,0,,,,,,0.1700,96.900,1.28,1.26,,, 8-FEB-2010,M2 ,MAR10,C,097000,0,0,0,,,,,,0.1050,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,097125,0,0,0,,,,,,0.0600,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,097250,0,0,0,,,,,,0.0350,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,097375,0,0,0,,,,,,0.0200,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,097500,0,0,0,,,,,,0.0100,96.900,1.20,1.26,,, 8-FEB-2010,M2 ,MAR10,C,097625,0,0,0,,,,,,0.0050,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,097750,0,0,0,,,,,,0.0000,96.900,0.95,1.26,,, 8-FEB-2010,M2 ,MAR10,C,097875,0,0,0,,,,,,0.0000,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,098000,0,0,0,,,,,,0.0000,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,098125,0,0,0,,,,,,0.0000,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,098250,0,0,0,,,,,,0.0000,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,C,098375,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,093000,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,093125,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,093250,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,093375,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,093500,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,093625,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,093750,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,093875,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,094000,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,094125,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,094250,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,094375,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,094500,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,094625,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,094750,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,094875,0,0,0,,,,,,0.0000,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,MAR10,P,095000,0,0,0,,,,,,0.0000,96.900,1.16,1.26,,, 8-FEB-2010,M2 ,MAR10,P,095125,0,0,0,,,,,,0.0000,96.900,1.17,1.26,,, 8-FEB-2010,M2 ,MAR10,P,095250,0,0,0,,,,,,0.0000,96.900,1.18,1.26,,, 8-FEB-2010,M2 ,MAR10,P,095375,0,0,0,,,,,,0.0000,96.900,1.18,1.26,,, 8-FEB-2010,M2 ,MAR10,P,095500,0,0,0,,,,,,0.0000,96.900,1.17,1.26,,, 8-FEB-2010,M2 ,MAR10,P,095625,0,0,0,,,,,,0.0000,96.900,1.18,1.26,,, 8-FEB-2010,M2 ,MAR10,P,095750,0,0,0,,,,,,0.0000,96.900,1.01,1.26,,, 8-FEB-2010,M2 ,MAR10,P,095875,0,0,0,,,,,,0.0000,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,096000,0,0,0,,,,,,0.0000,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,096125,0,0,0,,,,,,0.0000,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,096250,0,0,0,,,,,,0.0100,96.900,1.30,1.26,,, 8-FEB-2010,M2 ,MAR10,P,096375,0,0,0,,,,,,0.0150,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,096500,0,0,0,,,,,,0.0250,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,096625,0,0,0,,,,,,0.0500,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,096750,0,0,0,,,,,,0.0850,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,096875,0,0,0,,,,,,0.1450,96.900,1.28,1.26,,, 8-FEB-2010,M2 ,MAR10,P,097000,0,0,0,,,,,,0.2050,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,097125,0,0,0,,,,,,0.2850,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,097250,0,0,0,,,,,,0.3850,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,097375,0,0,0,,,,,,0.4950,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,097500,0,0,0,,,,,,0.6100,96.900,1.20,1.26,,, 8-FEB-2010,M2 ,MAR10,P,097625,0,0,0,,,,,,0.7300,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,097750,0,0,0,,,,,,0.8500,96.900,0.95,1.26,,, 8-FEB-2010,M2 ,MAR10,P,097875,0,0,0,,,,,,0.9750,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,098000,0,0,0,,,,,,1.1000,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,098125,0,0,0,,,,,,1.2250,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,098250,0,0,0,,,,,,1.3500,96.900,1.19,1.26,,, 8-FEB-2010,M2 ,MAR10,P,098375,0,0,0,,,,,,1.4750,96.900,1.15,1.26,,, 8-FEB-2010,M2 ,APR10,C,094750,0,0,0,,,,,,1.8800,96.630,1.30,1.29,,, 8-FEB-2010,M2 ,APR10,C,094875,0,0,0,,,,,,1.7550,96.630,1.17,1.29,,, 8-FEB-2010,M2 ,APR10,C,095000,0,0,0,,,,,,1.6300,96.630,1.07,1.29,,, 8-FEB-2010,M2 ,APR10,C,095125,0,0,0,,,,,,1.5050,96.630,0.99,1.29,,, 8-FEB-2010,M2 ,APR10,C,095250,0,0,0,,,,,,1.3800,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,095375,0,0,0,,,,,,1.2550,96.630,1.24,1.29,,, 8-FEB-2010,M2 ,APR10,C,095500,0,0,0,,,,,,1.1350,96.630,1.35,1.29,,, 8-FEB-2010,M2 ,APR10,C,095625,0,0,0,,,,,,1.0150,96.630,1.30,1.29,,, 8-FEB-2010,M2 ,APR10,C,095750,0,0,0,,,,,,0.8950,96.630,1.32,1.29,,, 8-FEB-2010,M2 ,APR10,C,095875,0,0,0,,,,,,0.7750,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,096000,0,0,0,,,,,,0.6650,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,096125,0,0,0,,,,,,0.5600,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,096250,0,0,0,,,,,,0.4600,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,096375,0,0,0,,,,,,0.3750,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,096500,0,0,0,,,,,,0.2950,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,096625,0,0,0,,,,,,0.2250,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,096750,0,0,0,,,,,,0.1700,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,096875,0,0,0,,,,,,0.1200,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,097000,0,0,0,,,,,,0.0850,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,097125,0,0,0,,,,,,0.0600,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,097250,0,0,0,,,,,,0.0400,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,097375,0,0,0,,,,,,0.0250,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,097500,0,0,0,,,,,,0.0150,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,097625,0,0,0,,,,,,0.0100,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,C,097750,0,0,0,,,,,,0.0050,96.630,1.28,1.29,,, 8-FEB-2010,M2 ,APR10,C,097875,0,0,0,,,,,,0.0000,96.630,0.96,1.29,,, 8-FEB-2010,M2 ,APR10,C,098000,0,0,0,,,,,,0.0000,96.630,1.02,1.29,,, 8-FEB-2010,M2 ,APR10,C,098125,0,0,0,,,,,,0.0000,96.630,0.98,1.29,,, 8-FEB-2010,M2 ,APR10,P,094750,0,0,0,,,,,,0.0000,96.630,1.30,1.29,,, 8-FEB-2010,M2 ,APR10,P,094875,0,0,0,,,,,,0.0000,96.630,1.17,1.29,,, 8-FEB-2010,M2 ,APR10,P,095000,0,0,0,,,,,,0.0000,96.630,1.07,1.29,,, 8-FEB-2010,M2 ,APR10,P,095125,0,0,0,,,,,,0.0000,96.630,0.99,1.29,,, 8-FEB-2010,M2 ,APR10,P,095250,0,0,0,,,,,,0.0000,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,095375,0,0,0,,,,,,0.0000,96.630,1.24,1.29,,, 8-FEB-2010,M2 ,APR10,P,095500,0,0,0,,,,,,0.0050,96.630,1.35,1.29,,, 8-FEB-2010,M2 ,APR10,P,095625,0,0,0,,,,,,0.0100,96.630,1.30,1.29,,, 8-FEB-2010,M2 ,APR10,P,095750,0,0,0,,,,,,0.0150,96.630,1.32,1.29,,, 8-FEB-2010,M2 ,APR10,P,095875,0,0,0,,,,,,0.0200,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,096000,0,0,0,,,,,,0.0350,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,096125,0,0,0,,,,,,0.0550,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,096250,0,0,0,,,,,,0.0800,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,096375,0,0,0,,,,,,0.1200,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,096500,0,0,0,,,,,,0.1650,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,096625,0,0,0,,,,,,0.2200,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,096750,0,0,0,,,,,,0.2900,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,096875,0,0,0,,,,,,0.3650,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,097000,0,0,0,,,,,,0.4550,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,097125,0,0,0,,,,,,0.5550,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,097250,0,0,0,,,,,,0.6600,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,097375,0,0,0,,,,,,0.7700,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,097500,0,0,0,,,,,,0.8850,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,097625,0,0,0,,,,,,1.0050,96.630,1.29,1.29,,, 8-FEB-2010,M2 ,APR10,P,097750,0,0,0,,,,,,1.1250,96.630,1.28,1.29,,, 8-FEB-2010,M2 ,APR10,P,097875,0,0,0,,,,,,1.2450,96.630,0.96,1.29,,, 8-FEB-2010,M2 ,APR10,P,098000,0,0,0,,,,,,1.3700,96.630,1.02,1.29,,, 8-FEB-2010,M2 ,APR10,P,098125,0,0,0,,,,,,1.4950,96.630,0.98,1.29,,, 8-FEB-2010,M2 ,JUN10,C,093000,0,0,0,,,,,,3.6300,96.630,1.32,1.30,,, 8-FEB-2010,M2 ,JUN10,C,093125,0,0,0,,,,,,3.5050,96.630,1.32,1.30,,, 8-FEB-2010,M2 ,JUN10,C,093250,0,0,0,,,,,,3.3800,96.630,1.26,1.30,,, 8-FEB-2010,M2 ,JUN10,C,093375,0,0,0,,,,,,3.2550,96.630,1.26,1.30,,, 8-FEB-2010,M2 ,JUN10,C,093500,0,0,0,,,,,,3.1300,96.630,1.26,1.30,,, 8-FEB-2010,M2 ,JUN10,C,093625,0,0,0,,,,,,3.0050,96.630,1.26,1.30,,, 8-FEB-2010,M2 ,JUN10,C,093750,0,0,0,,,,,,2.8800,96.630,1.26,1.30,,, 8-FEB-2010,M2 ,JUN10,C,093875,0,0,0,,,,,,2.7550,96.630,1.26,1.30,,, 8-FEB-2010,M2 ,JUN10,C,094000,0,0,0,,,,,,2.6300,96.630,1.20,1.30,,, 8-FEB-2010,M2 ,JUN10,C,094125,0,0,0,,,,,,2.5050,96.630,1.16,1.30,,, 8-FEB-2010,M2 ,JUN10,C,094250,0,0,0,,,,,,2.3800,96.630,1.13,1.30,,, 8-FEB-2010,M2 ,JUN10,C,094375,0,0,0,,,,,,2.2550,96.630,1.23,1.30,,, 8-FEB-2010,M2 ,JUN10,C,094500,0,0,0,,,,,,2.1300,96.630,1.22,1.30,,, 8-FEB-2010,M2 ,JUN10,C,094625,0,0,0,,,,,,2.0050,96.630,1.03,1.30,,, 8-FEB-2010,M2 ,JUN10,C,094750,0,0,0,,,,,,1.8800,96.630,1.13,1.30,,, 8-FEB-2010,M2 ,JUN10,C,094875,0,0,0,,,,,,1.7550,96.630,1.19,1.30,,, 8-FEB-2010,M2 ,JUN10,C,095000,0,0,0,,,,,,1.6350,96.630,1.40,1.30,,, 8-FEB-2010,M2 ,JUN10,C,095125,0,0,0,,,,,,1.5150,96.630,1.37,1.30,,, 8-FEB-2010,M2 ,JUN10,C,095250,0,0,500,,,,,,1.3950,96.630,1.43,1.30,,, 8-FEB-2010,M2 ,JUN10,C,095375,0,0,0,,,,,,1.2750,96.630,1.41,1.30,,, 8-FEB-2010,M2 ,JUN10,C,095500,0,0,500,,,,,,1.1550,96.630,1.37,1.30,,, 8-FEB-2010,M2 ,JUN10,C,095625,0,0,0,,,,,,1.0350,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,C,095750,0,0,500,,,,,,0.9250,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,C,095875,0,0,0,,,,,,0.8150,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,C,096000,0,0,500,,,,,,0.7100,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,C,096125,0,0,0,,,,,,0.6150,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,C,096250,0,0,0,,,,,,0.5250,96.630,1.31,1.30,,, 8-FEB-2010,M2 ,JUN10,C,096375,0,0,0,,,,,,0.4400,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,C,096500,0,0,0,,,,,,0.3650,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,C,096625,0,0,0,,,,,,0.3000,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,C,096750,0,0,0,,,,,,0.2400,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,C,096875,0,0,0,,,,,,0.1900,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,C,097000,0,0,0,,,,,,0.1500,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,C,097125,0,0,0,,,,,,0.1150,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,C,097250,0,0,0,,,,,,0.0850,96.630,1.31,1.30,,, 8-FEB-2010,M2 ,JUN10,C,097375,0,0,0,,,,,,0.0650,96.630,1.31,1.30,,, 8-FEB-2010,M2 ,JUN10,C,097500,0,0,0,,,,,,0.0450,96.630,1.31,1.30,,, 8-FEB-2010,M2 ,JUN10,C,097625,0,0,0,,,,,,0.0350,96.630,1.35,1.30,,, 8-FEB-2010,M2 ,JUN10,C,097750,0,0,0,,,,,,0.0300,96.630,1.40,1.30,,, 8-FEB-2010,M2 ,JUN10,C,097875,0,0,0,,,,,,0.0200,96.630,1.41,1.30,,, 8-FEB-2010,M2 ,JUN10,C,098000,0,0,0,,,,,,0.0150,96.630,1.43,1.30,,, 8-FEB-2010,M2 ,JUN10,C,098125,0,0,0,,,,,,0.0100,96.630,1.36,1.30,,, 8-FEB-2010,M2 ,JUN10,P,093000,0,0,0,,,,,,0.0000,96.630,1.32,1.30,,, 8-FEB-2010,M2 ,JUN10,P,093125,0,0,0,,,,,,0.0000,96.630,1.32,1.30,,, 8-FEB-2010,M2 ,JUN10,P,093250,0,0,0,,,,,,0.0000,96.630,1.26,1.30,,, 8-FEB-2010,M2 ,JUN10,P,093375,0,0,0,,,,,,0.0000,96.630,1.26,1.30,,, 8-FEB-2010,M2 ,JUN10,P,093500,0,0,0,,,,,,0.0000,96.630,1.26,1.30,,, 8-FEB-2010,M2 ,JUN10,P,093625,0,0,0,,,,,,0.0000,96.630,1.26,1.30,,, 8-FEB-2010,M2 ,JUN10,P,093750,0,0,0,,,,,,0.0000,96.630,1.26,1.30,,, 8-FEB-2010,M2 ,JUN10,P,093875,0,0,0,,,,,,0.0000,96.630,1.26,1.30,,, 8-FEB-2010,M2 ,JUN10,P,094000,0,0,500,,,,,,0.0000,96.630,1.20,1.30,,, 8-FEB-2010,M2 ,JUN10,P,094125,0,0,500,,,,,,0.0000,96.630,1.16,1.30,,, 8-FEB-2010,M2 ,JUN10,P,094250,0,0,0,,,,,,0.0000,96.630,1.13,1.30,,, 8-FEB-2010,M2 ,JUN10,P,094375,0,0,0,,,,,,0.0000,96.630,1.23,1.30,,, 8-FEB-2010,M2 ,JUN10,P,094500,0,0,0,,,,,,0.0000,96.630,1.22,1.30,,, 8-FEB-2010,M2 ,JUN10,P,094625,0,0,0,,,,,,0.0000,96.630,1.03,1.30,,, 8-FEB-2010,M2 ,JUN10,P,094750,0,0,0,,,,,,0.0000,96.630,1.13,1.30,,, 8-FEB-2010,M2 ,JUN10,P,094875,0,0,0,,,,,,0.0000,96.630,1.19,1.30,,, 8-FEB-2010,M2 ,JUN10,P,095000,0,0,0,,,,,,0.0050,96.630,1.40,1.30,,, 8-FEB-2010,M2 ,JUN10,P,095125,0,0,0,,,,,,0.0100,96.630,1.37,1.30,,, 8-FEB-2010,M2 ,JUN10,P,095250,0,0,0,,,,,,0.0150,96.630,1.43,1.30,,, 8-FEB-2010,M2 ,JUN10,P,095375,0,0,0,,,,,,0.0200,96.630,1.41,1.30,,, 8-FEB-2010,M2 ,JUN10,P,095500,0,0,250,,,,,,0.0250,96.630,1.37,1.30,,, 8-FEB-2010,M2 ,JUN10,P,095625,0,0,0,,,,,,0.0300,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,P,095750,0,0,0,,,,,,0.0450,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,P,095875,0,0,0,,,,,,0.0600,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,P,096000,0,0,0,,,,,,0.0800,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,P,096125,0,0,0,,,,,,0.1100,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,P,096250,0,0,0,,,,,,0.1450,96.630,1.31,1.30,,, 8-FEB-2010,M2 ,JUN10,P,096375,0,0,0,,,,,,0.1850,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,P,096500,0,0,0,,,,,,0.2350,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,P,096625,0,0,0,,,,,,0.2950,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,P,096750,0,0,0,,,,,,0.3600,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,P,096875,0,0,0,,,,,,0.4350,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,P,097000,0,0,0,,,,,,0.5200,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,P,097125,0,0,0,,,,,,0.6100,96.630,1.30,1.30,,, 8-FEB-2010,M2 ,JUN10,P,097250,0,0,0,,,,,,0.7050,96.630,1.31,1.30,,, 8-FEB-2010,M2 ,JUN10,P,097375,0,0,0,,,,,,0.8100,96.630,1.31,1.30,,, 8-FEB-2010,M2 ,JUN10,P,097500,0,0,0,,,,,,0.9150,96.630,1.31,1.30,,, 8-FEB-2010,M2 ,JUN10,P,097625,0,0,0,,,,,,1.0300,96.630,1.35,1.30,,, 8-FEB-2010,M2 ,JUN10,P,097750,0,0,0,,,,,,1.1500,96.630,1.40,1.30,,, 8-FEB-2010,M2 ,JUN10,P,097875,0,0,0,,,,,,1.2650,96.630,1.41,1.30,,, 8-FEB-2010,M2 ,JUN10,P,098000,0,0,0,,,,,,1.3850,96.630,1.43,1.30,,, 8-FEB-2010,M2 ,JUN10,P,098125,0,0,0,,,,,,1.5050,96.630,1.36,1.30,,, 8-FEB-2010,M2 ,SEP10,C,093875,0,0,0,,,,,,2.5150,96.390,1.07,1.36,,, 8-FEB-2010,M2 ,SEP10,C,094000,0,0,0,,,,,,2.3900,96.390,1.02,1.36,,, 8-FEB-2010,M2 ,SEP10,C,094125,0,0,0,,,,,,2.2650,96.390,0.90,1.36,,, 8-FEB-2010,M2 ,SEP10,C,094250,0,0,0,,,,,,2.1400,96.390,0.91,1.36,,, 8-FEB-2010,M2 ,SEP10,C,094375,0,0,0,,,,,,2.0150,96.390,1.14,1.36,,, 8-FEB-2010,M2 ,SEP10,C,094500,0,0,0,,,,,,1.8900,96.390,0.99,1.36,,, 8-FEB-2010,M2 ,SEP10,C,094625,0,0,0,,,,,,1.7700,96.390,1.19,1.36,,, 8-FEB-2010,M2 ,SEP10,C,094750,0,0,0,,,,,,1.6500,96.390,1.20,1.36,,, 8-FEB-2010,M2 ,SEP10,C,094875,0,0,0,,,,,,1.5300,96.390,1.21,1.36,,, 8-FEB-2010,M2 ,SEP10,C,095000,0,0,0,,,,,,1.4150,96.390,1.20,1.36,,, 8-FEB-2010,M2 ,SEP10,C,095125,0,0,0,,,,,,1.3000,96.390,1.22,1.36,,, 8-FEB-2010,M2 ,SEP10,C,095250,0,0,0,,,,,,1.1900,96.390,1.25,1.36,,, 8-FEB-2010,M2 ,SEP10,C,095375,0,0,0,,,,,,1.0850,96.390,1.28,1.36,,, 8-FEB-2010,M2 ,SEP10,C,095500,0,0,0,,,,,,0.9850,96.390,1.30,1.36,,, 8-FEB-2010,M2 ,SEP10,C,095625,0,0,0,,,,,,0.8850,96.390,1.31,1.36,,, 8-FEB-2010,M2 ,SEP10,C,095750,0,0,0,,,,,,0.7950,96.390,1.32,1.36,,, 8-FEB-2010,M2 ,SEP10,C,095875,0,0,0,,,,,,0.7050,96.390,1.33,1.36,,, 8-FEB-2010,M2 ,SEP10,C,096000,0,0,0,,,,,,0.6250,96.390,1.35,1.36,,, 8-FEB-2010,M2 ,SEP10,C,096125,0,0,0,,,,,,0.5500,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,C,096250,0,0,0,,,,,,0.4800,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,C,096375,0,0,0,,,,,,0.4150,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,C,096500,0,0,0,,,,,,0.3550,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,C,096625,0,0,0,,,,,,0.3000,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,C,096750,0,0,0,,,,,,0.2500,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,C,096875,0,0,0,,,,,,0.2100,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,C,097000,0,0,0,,,,,,0.1750,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,C,097125,0,0,0,,,,,,0.1450,96.390,1.37,1.36,,, 8-FEB-2010,M2 ,SEP10,C,097250,0,0,0,,,,,,0.1150,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,C,097375,0,0,0,,,,,,0.0900,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,C,097500,0,0,0,,,,,,0.0700,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,C,097625,0,0,0,,,,,,0.0550,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,C,097750,0,0,0,,,,,,0.0450,96.390,1.38,1.36,,, 8-FEB-2010,M2 ,SEP10,C,097875,0,0,0,,,,,,0.0300,96.390,1.34,1.36,,, 8-FEB-2010,M2 ,SEP10,P,093875,0,0,0,,,,,,0.0000,96.390,1.07,1.36,,, 8-FEB-2010,M2 ,SEP10,P,094000,0,0,0,,,,,,0.0000,96.390,1.02,1.36,,, 8-FEB-2010,M2 ,SEP10,P,094125,0,0,0,,,,,,0.0000,96.390,0.90,1.36,,, 8-FEB-2010,M2 ,SEP10,P,094250,0,0,0,,,,,,0.0000,96.390,0.91,1.36,,, 8-FEB-2010,M2 ,SEP10,P,094375,0,0,0,,,,,,0.0000,96.390,1.14,1.36,,, 8-FEB-2010,M2 ,SEP10,P,094500,0,0,0,,,,,,0.0000,96.390,0.99,1.36,,, 8-FEB-2010,M2 ,SEP10,P,094625,0,0,0,,,,,,0.0050,96.390,1.19,1.36,,, 8-FEB-2010,M2 ,SEP10,P,094750,0,0,0,,,,,,0.0100,96.390,1.20,1.36,,, 8-FEB-2010,M2 ,SEP10,P,094875,0,0,0,,,,,,0.0150,96.390,1.21,1.36,,, 8-FEB-2010,M2 ,SEP10,P,095000,0,0,0,,,,,,0.0250,96.390,1.20,1.36,,, 8-FEB-2010,M2 ,SEP10,P,095125,0,0,0,,,,,,0.0350,96.390,1.22,1.36,,, 8-FEB-2010,M2 ,SEP10,P,095250,0,0,0,,,,,,0.0500,96.390,1.25,1.36,,, 8-FEB-2010,M2 ,SEP10,P,095375,0,0,0,,,,,,0.0700,96.390,1.28,1.36,,, 8-FEB-2010,M2 ,SEP10,P,095500,0,0,0,,,,,,0.0950,96.390,1.30,1.36,,, 8-FEB-2010,M2 ,SEP10,P,095625,0,0,0,,,,,,0.1200,96.390,1.31,1.36,,, 8-FEB-2010,M2 ,SEP10,P,095750,0,0,0,,,,,,0.1550,96.390,1.32,1.36,,, 8-FEB-2010,M2 ,SEP10,P,095875,0,0,0,,,,,,0.1900,96.390,1.33,1.36,,, 8-FEB-2010,M2 ,SEP10,P,096000,0,0,0,,,,,,0.2350,96.390,1.35,1.36,,, 8-FEB-2010,M2 ,SEP10,P,096125,0,0,0,,,,,,0.2850,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,P,096250,0,0,0,,,,,,0.3400,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,P,096375,0,0,0,,,,,,0.4000,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,P,096500,0,0,0,,,,,,0.4650,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,P,096625,0,0,0,,,,,,0.5350,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,P,096750,0,0,0,,,,,,0.6100,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,P,096875,0,0,0,,,,,,0.6950,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,P,097000,0,0,0,,,,,,0.7850,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,P,097125,0,0,0,,,,,,0.8800,96.390,1.37,1.36,,, 8-FEB-2010,M2 ,SEP10,P,097250,0,0,0,,,,,,0.9750,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,P,097375,0,0,0,,,,,,1.0750,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,P,097500,0,0,0,,,,,,1.1800,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,P,097625,0,0,0,,,,,,1.2900,96.390,1.36,1.36,,, 8-FEB-2010,M2 ,SEP10,P,097750,0,0,0,,,,,,1.4050,96.390,1.38,1.36,,, 8-FEB-2010,M2 ,SEP10,P,097875,0,0,0,,,,,,1.5150,96.390,1.34,1.36,,, 8-FEB-2010,M2 ,DEC10,C,094125,0,0,0,,,,,,2.0700,96.180,1.26,1.46,,, 8-FEB-2010,M2 ,DEC10,C,094250,0,0,0,,,,,,1.9500,96.180,1.28,1.46,,, 8-FEB-2010,M2 ,DEC10,C,094375,0,0,0,,,,,,1.8350,96.180,1.30,1.46,,, 8-FEB-2010,M2 ,DEC10,C,094500,0,0,0,,,,,,1.7150,96.180,1.31,1.46,,, 8-FEB-2010,M2 ,DEC10,C,094625,0,0,0,,,,,,1.6050,96.180,1.31,1.46,,, 8-FEB-2010,M2 ,DEC10,C,094750,0,0,0,,,,,,1.4950,96.180,1.34,1.46,,, 8-FEB-2010,M2 ,DEC10,C,094875,0,0,0,,,,,,1.3900,96.180,1.37,1.46,,, 8-FEB-2010,M2 ,DEC10,C,095000,0,0,0,,,,,,1.2900,96.180,1.39,1.46,,, 8-FEB-2010,M2 ,DEC10,C,095125,0,0,0,,,,,,1.1900,96.180,1.40,1.46,,, 8-FEB-2010,M2 ,DEC10,C,095250,0,0,0,,,,,,1.0950,96.180,1.41,1.46,,, 8-FEB-2010,M2 ,DEC10,C,095375,0,0,0,,,,,,1.0050,96.180,1.42,1.46,,, 8-FEB-2010,M2 ,DEC10,C,095500,0,0,0,,,,,,0.9150,96.180,1.43,1.46,,, 8-FEB-2010,M2 ,DEC10,C,095625,0,0,0,,,,,,0.8350,96.180,1.44,1.46,,, 8-FEB-2010,M2 ,DEC10,C,095750,0,0,0,,,,,,0.7550,96.180,1.45,1.46,,, 8-FEB-2010,M2 ,DEC10,C,095875,0,0,0,,,,,,0.6800,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,C,096000,0,0,0,,,,,,0.6100,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,C,096125,0,0,0,,,,,,0.5450,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,C,096250,0,0,0,,,,,,0.4850,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,C,096375,0,0,0,,,,,,0.4250,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,C,096500,0,0,0,,,,,,0.3750,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,C,096625,0,0,0,,,,,,0.3250,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,C,096750,0,0,0,,,,,,0.2850,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,C,096875,0,0,0,,,,,,0.2450,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,C,097000,0,0,0,,,,,,0.2100,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,C,097125,0,0,0,,,,,,0.1800,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,C,097250,0,0,0,,,,,,0.1500,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,C,097375,0,0,0,,,,,,0.1250,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,C,097500,0,0,0,,,,,,0.1050,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,C,097625,0,0,0,,,,,,0.0900,96.180,1.47,1.46,,, 8-FEB-2010,M2 ,DEC10,C,097750,0,0,0,,,,,,0.0750,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,094125,0,0,0,,,,,,0.0150,96.180,1.26,1.46,,, 8-FEB-2010,M2 ,DEC10,P,094250,0,0,0,,,,,,0.0200,96.180,1.28,1.46,,, 8-FEB-2010,M2 ,DEC10,P,094375,0,0,0,,,,,,0.0300,96.180,1.30,1.46,,, 8-FEB-2010,M2 ,DEC10,P,094500,0,0,0,,,,,,0.0350,96.180,1.31,1.46,,, 8-FEB-2010,M2 ,DEC10,P,094625,0,0,0,,,,,,0.0500,96.180,1.31,1.46,,, 8-FEB-2010,M2 ,DEC10,P,094750,0,0,0,,,,,,0.0650,96.180,1.34,1.46,,, 8-FEB-2010,M2 ,DEC10,P,094875,0,0,0,,,,,,0.0850,96.180,1.37,1.46,,, 8-FEB-2010,M2 ,DEC10,P,095000,0,0,0,,,,,,0.1100,96.180,1.39,1.46,,, 8-FEB-2010,M2 ,DEC10,P,095125,0,0,0,,,,,,0.1350,96.180,1.40,1.46,,, 8-FEB-2010,M2 ,DEC10,P,095250,0,0,0,,,,,,0.1650,96.180,1.41,1.46,,, 8-FEB-2010,M2 ,DEC10,P,095375,0,0,0,,,,,,0.2000,96.180,1.42,1.46,,, 8-FEB-2010,M2 ,DEC10,P,095500,0,0,0,,,,,,0.2350,96.180,1.43,1.46,,, 8-FEB-2010,M2 ,DEC10,P,095625,0,0,0,,,,,,0.2800,96.180,1.44,1.46,,, 8-FEB-2010,M2 ,DEC10,P,095750,0,0,0,,,,,,0.3250,96.180,1.45,1.46,,, 8-FEB-2010,M2 ,DEC10,P,095875,0,0,0,,,,,,0.3750,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,096000,0,0,0,,,,,,0.4300,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,096125,0,0,0,,,,,,0.4900,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,096250,0,0,0,,,,,,0.5550,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,096375,0,0,0,,,,,,0.6200,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,096500,0,0,0,,,,,,0.6950,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,096625,0,0,0,,,,,,0.7700,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,096750,0,0,0,,,,,,0.8550,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,096875,0,0,0,,,,,,0.9400,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,097000,0,0,0,,,,,,1.0300,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,097125,0,0,0,,,,,,1.1250,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,097250,0,0,0,,,,,,1.2200,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,097375,0,0,0,,,,,,1.3200,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,097500,0,0,0,,,,,,1.4250,96.180,1.46,1.46,,, 8-FEB-2010,M2 ,DEC10,P,097625,0,0,0,,,,,,1.5350,96.180,1.47,1.46,,, 8-FEB-2010,M2 ,DEC10,P,097750,0,0,0,,,,,,1.6450,96.180,1.46,1.46,,, 8-FEB-2010,O ,FEB10,C,011250,0,0,0,,,,,,3.50,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011275,0,0,0,,,,,,3.25,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011300,0,0,0,,,,,,3.01,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011325,0,0,0,,,,,,2.77,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011350,0,0,0,,,,,,2.53,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011375,0,0,0,,,,,,2.30,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011400,0,0,0,,,,,,2.07,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011425,0,0,0,,,,,,1.85,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011450,0,0,0,,,,,,1.64,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011475,0,0,0,,,,,,1.44,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011500,0,0,0,,,,,,1.25,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011525,0,0,0,,,,,,1.08,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011550,0,0,0,,,,,,0.92,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011575,0,0,0,,,,,,0.77,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011600,0,0,0,,,,,,0.64,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011625,0,0,0,,,,,,0.52,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011650,0,0,0,,,,,,0.42,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011675,0,0,0,,,,,,0.34,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011700,0,0,0,,,,,,0.26,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011725,0,0,0,,,,,,0.20,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,C,011750,0,0,0,,,,,,0.15,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011250,0,0,0,,,,,,0.01,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011275,0,0,0,,,,,,0.01,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011300,0,0,0,,,,,,0.02,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011325,0,0,0,,,,,,0.03,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011350,0,0,0,,,,,,0.04,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011375,0,0,0,,,,,,0.06,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011400,0,0,0,,,,,,0.08,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011425,0,0,0,,,,,,0.11,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011450,0,0,0,,,,,,0.15,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011475,0,0,0,,,,,,0.20,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011500,0,0,0,,,,,,0.26,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011525,0,0,0,,,,,,0.34,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011550,0,0,0,,,,,,0.43,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011575,0,0,0,,,,,,0.53,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011600,0,0,0,,,,,,0.65,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011625,0,0,0,,,,,,0.78,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011650,0,0,0,,,,,,0.93,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011675,0,0,0,,,,,,1.10,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011700,0,0,0,,,,,,1.27,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011725,0,0,0,,,,,,1.46,115.99,10.00,10.00,,, 8-FEB-2010,O ,FEB10,P,011750,0,0,0,,,,,,1.66,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011250,0,0,0,,,,,,3.80,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011275,0,0,0,,,,,,3.60,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011300,0,0,0,,,,,,3.40,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011325,0,0,0,,,,,,3.20,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011350,0,0,0,,,,,,3.01,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011375,0,0,0,,,,,,2.83,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011400,0,0,0,,,,,,2.65,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011425,0,0,0,,,,,,2.48,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011450,0,0,0,,,,,,2.31,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011475,0,0,0,,,,,,2.15,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011500,0,0,0,,,,,,2.00,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011525,0,0,0,,,,,,1.85,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011550,0,0,0,,,,,,1.71,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011575,0,0,0,,,,,,1.57,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011600,0,0,0,,,,,,1.45,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011625,0,0,0,,,,,,1.33,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011650,0,0,0,,,,,,1.22,115.99,10.04,10.00,,, 8-FEB-2010,O ,MAR10,C,011675,0,0,0,,,,,,1.11,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011700,0,0,0,,,,,,1.01,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,C,011725,0,0,0,,,,,,0.92,115.99,10.01,10.00,,, 8-FEB-2010,O ,MAR10,C,011750,0,0,0,,,,,,0.83,115.99,10.01,10.00,,, 8-FEB-2010,O ,MAR10,P,011250,0,0,0,,,,,,0.31,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011275,0,0,0,,,,,,0.36,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011300,0,0,0,,,,,,0.41,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011325,0,0,0,,,,,,0.46,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011350,0,0,0,,,,,,0.52,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011375,0,0,0,,,,,,0.59,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011400,0,0,0,,,,,,0.66,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011425,0,0,0,,,,,,0.74,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011450,0,0,0,,,,,,0.82,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011475,0,0,0,,,,,,0.91,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011500,0,0,0,,,,,,1.01,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011525,0,0,0,,,,,,1.11,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011550,0,0,0,,,,,,1.22,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011575,0,0,0,,,,,,1.33,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011600,0,0,0,,,,,,1.46,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011625,0,0,0,,,,,,1.59,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011650,0,0,0,,,,,,1.73,115.99,10.04,10.00,,, 8-FEB-2010,O ,MAR10,P,011675,0,0,0,,,,,,1.87,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011700,0,0,0,,,,,,2.02,115.99,10.00,10.00,,, 8-FEB-2010,O ,MAR10,P,011725,0,0,0,,,,,,2.18,115.99,10.01,10.00,,, 8-FEB-2010,O ,MAR10,P,011750,0,0,0,,,,,,2.34,115.99,10.01,10.00,,, 8-FEB-2010,O ,APR10,C,011400,0,0,0,,,,,,3.17,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,C,011425,0,0,0,,,,,,3.01,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,C,011450,0,0,0,,,,,,2.86,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,C,011475,0,0,0,,,,,,2.71,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,C,011500,0,0,0,,,,,,2.57,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,C,011525,0,0,0,,,,,,2.43,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,C,011550,0,0,0,,,,,,2.29,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,C,011575,0,0,0,,,,,,2.16,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,C,011600,0,0,0,,,,,,2.04,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,C,011625,0,0,0,,,,,,1.92,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,C,011650,0,0,0,,,,,,1.80,115.99,10.02,10.00,,, 8-FEB-2010,O ,APR10,C,011675,0,0,0,,,,,,1.70,115.99,10.03,10.00,,, 8-FEB-2010,O ,APR10,C,011700,0,0,0,,,,,,1.59,115.99,10.05,10.00,,, 8-FEB-2010,O ,APR10,C,011725,0,0,0,,,,,,1.50,115.99,10.08,10.00,,, 8-FEB-2010,O ,APR10,C,011750,0,0,0,,,,,,1.41,115.99,10.11,10.00,,, 8-FEB-2010,O ,APR10,P,011400,0,0,0,,,,,,1.18,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,P,011425,0,0,0,,,,,,1.27,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,P,011450,0,0,0,,,,,,1.37,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,P,011475,0,0,0,,,,,,1.47,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,P,011500,0,0,0,,,,,,1.58,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,P,011525,0,0,0,,,,,,1.69,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,P,011550,0,0,0,,,,,,1.80,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,P,011575,0,0,0,,,,,,1.92,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,P,011600,0,0,0,,,,,,2.05,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,P,011625,0,0,0,,,,,,2.18,115.99,10.00,10.00,,, 8-FEB-2010,O ,APR10,P,011650,0,0,0,,,,,,2.31,115.99,10.02,10.00,,, 8-FEB-2010,O ,APR10,P,011675,0,0,0,,,,,,2.46,115.99,10.03,10.00,,, 8-FEB-2010,O ,APR10,P,011700,0,0,0,,,,,,2.60,115.99,10.05,10.00,,, 8-FEB-2010,O ,APR10,P,011725,0,0,0,,,,,,2.76,115.99,10.08,10.00,,, 8-FEB-2010,O ,APR10,P,011750,0,0,0,,,,,,2.92,115.99,10.11,10.00,,, 8-FEB-2010,O ,JUN10,C,011250,0,0,0,,,,,,4.79,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011275,0,0,0,,,,,,4.62,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011300,0,0,0,,,,,,4.45,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011325,0,0,0,,,,,,4.29,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011350,0,0,0,,,,,,4.13,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011375,0,0,0,,,,,,3.96,115.99,9.98,10.00,,, 8-FEB-2010,O ,JUN10,C,011400,0,0,0,,,,,,3.82,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011425,0,0,0,,,,,,3.67,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011450,0,0,0,,,,,,3.52,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011475,0,0,0,,,,,,3.38,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011500,0,0,0,,,,,,3.24,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011525,0,0,0,,,,,,3.11,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011550,0,0,0,,,,,,2.98,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011575,0,0,0,,,,,,2.85,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011600,0,0,0,,,,,,2.72,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011625,0,0,0,,,,,,2.60,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011650,0,0,0,,,,,,2.49,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011675,0,0,0,,,,,,2.37,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011700,0,0,0,,,,,,2.26,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,C,011725,0,0,0,,,,,,2.16,115.99,9.99,10.00,,, 8-FEB-2010,O ,JUN10,C,011750,0,0,0,,,,,,2.05,115.99,9.99,10.00,,, 8-FEB-2010,O ,JUN10,P,011250,0,0,0,,,,,,1.30,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011275,0,0,0,,,,,,1.38,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011300,0,0,0,,,,,,1.46,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011325,0,0,0,,,,,,1.55,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011350,0,0,0,,,,,,1.64,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011375,0,0,0,,,,,,1.72,115.99,9.98,10.00,,, 8-FEB-2010,O ,JUN10,P,011400,0,0,0,,,,,,1.83,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011425,0,0,0,,,,,,1.93,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011450,0,0,0,,,,,,2.03,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011475,0,0,0,,,,,,2.14,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011500,0,0,0,,,,,,2.25,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011525,0,0,0,,,,,,2.37,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011550,0,0,0,,,,,,2.49,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011575,0,0,0,,,,,,2.61,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011600,0,0,0,,,,,,2.73,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011625,0,0,0,,,,,,2.86,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011650,0,0,0,,,,,,3.00,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011675,0,0,0,,,,,,3.13,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011700,0,0,0,,,,,,3.27,115.99,10.00,10.00,,, 8-FEB-2010,O ,JUN10,P,011725,0,0,0,,,,,,3.42,115.99,9.99,10.00,,, 8-FEB-2010,O ,JUN10,P,011750,0,0,0,,,,,,3.56,115.99,9.99,10.00,,, 8-FEB-2010,P ,FEB10,C,011750,0,0,0,,,,,,4.65,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,C,011800,0,0,0,,,,,,4.15,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,C,011850,0,0,0,,,,,,3.66,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,C,011900,0,0,0,,,,,,3.17,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,C,011950,0,0,0,,,,,,2.69,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,C,012000,0,0,0,,,,,,2.23,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,C,012050,0,0,0,,,,,,1.80,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,C,012100,0,0,0,,,,,,1.40,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,C,012150,0,0,0,,,,,,1.05,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,C,012200,0,0,0,,,,,,0.76,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,C,012250,0,0,0,,,,,,0.52,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,C,012300,0,0,0,,,,,,0.34,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,C,012350,0,0,0,,,,,,0.21,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,C,012400,0,0,0,,,,,,0.12,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,C,012450,0,0,0,,,,,,0.07,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,011750,0,0,0,,,,,,0.00,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,011800,0,0,0,,,,,,0.00,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,011850,0,0,0,,,,,,0.01,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,011900,0,0,0,,,,,,0.02,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,011950,0,0,0,,,,,,0.04,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,012000,0,0,0,,,,,,0.08,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,012050,0,0,0,,,,,,0.15,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,012100,0,0,0,,,,,,0.25,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,012150,0,0,0,,,,,,0.40,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,012200,0,0,0,,,,,,0.61,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,012250,0,0,0,,,,,,0.87,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,012300,0,0,0,,,,,,1.19,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,012350,0,0,0,,,,,,1.56,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,012400,0,0,0,,,,,,1.97,122.15,10.00,10.00,,, 8-FEB-2010,P ,FEB10,P,012450,0,0,0,,,,,,2.42,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,011750,0,0,0,,,,,,4.85,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,011800,0,0,0,,,,,,4.41,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,011850,0,0,0,,,,,,3.99,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,011900,0,0,0,,,,,,3.58,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,011950,0,0,0,,,,,,3.19,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,012000,0,0,0,,,,,,2.83,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,012050,0,0,0,,,,,,2.49,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,012100,0,0,0,,,,,,2.17,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,012150,0,0,0,,,,,,1.87,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,012200,0,0,0,,,,,,1.61,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,012250,0,0,0,,,,,,1.36,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,012300,0,0,0,,,,,,1.15,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,012350,0,0,0,,,,,,0.96,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,012400,0,0,0,,,,,,0.79,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,C,012450,0,0,0,,,,,,0.65,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,011750,0,0,0,,,,,,0.20,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,011800,0,0,0,,,,,,0.26,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,011850,0,0,0,,,,,,0.34,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,011900,0,0,0,,,,,,0.43,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,011950,0,0,0,,,,,,0.54,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,012000,0,0,0,,,,,,0.68,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,012050,0,0,0,,,,,,0.84,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,012100,0,0,0,,,,,,1.02,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,012150,0,0,0,,,,,,1.22,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,012200,0,0,0,,,,,,1.46,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,012250,0,0,0,,,,,,1.71,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,012300,0,0,0,,,,,,2.00,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,012350,0,0,0,,,,,,2.31,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,012400,0,0,0,,,,,,2.64,122.15,10.00,10.00,,, 8-FEB-2010,P ,MAR10,P,012450,0,0,0,,,,,,3.00,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,C,011900,0,0,0,,,,,,4.06,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,C,011950,0,0,0,,,,,,3.71,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,C,012000,0,0,0,,,,,,3.38,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,C,012050,0,0,0,,,,,,3.06,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,C,012100,0,0,0,,,,,,2.76,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,C,012150,0,0,0,,,,,,2.48,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,C,012200,0,0,0,,,,,,2.22,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,C,012250,0,0,0,,,,,,1.98,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,C,012300,0,0,0,,,,,,1.76,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,C,012350,0,0,0,,,,,,1.55,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,C,012400,0,0,0,,,,,,1.37,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,C,012450,0,0,0,,,,,,1.19,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,P,011900,0,0,0,,,,,,0.91,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,P,011950,0,0,0,,,,,,1.06,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,P,012000,0,0,0,,,,,,1.23,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,P,012050,0,0,0,,,,,,1.41,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,P,012100,0,0,0,,,,,,1.61,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,P,012150,0,0,0,,,,,,1.83,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,P,012200,0,0,0,,,,,,2.07,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,P,012250,0,0,0,,,,,,2.33,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,P,012300,0,0,0,,,,,,2.61,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,P,012350,0,0,0,,,,,,2.90,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,P,012400,0,0,0,,,,,,3.22,122.15,10.00,10.00,,, 8-FEB-2010,P ,APR10,P,012450,0,0,0,,,,,,3.54,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,011750,0,0,0,,,,,,5.73,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,011800,0,0,0,,,,,,5.37,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,011850,0,0,0,,,,,,5.02,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,011900,0,0,0,,,,,,4.69,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,011950,0,0,0,,,,,,4.36,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,012000,0,0,0,,,,,,4.05,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,012050,0,0,0,,,,,,3.76,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,012100,0,0,0,,,,,,3.47,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,012150,0,0,0,,,,,,3.20,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,012200,0,0,0,,,,,,2.95,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,012250,0,0,0,,,,,,2.71,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,012300,0,0,0,,,,,,2.48,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,012350,0,0,0,,,,,,2.27,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,012400,0,0,0,,,,,,2.06,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,C,012450,0,0,0,,,,,,1.88,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,011750,0,0,0,,,,,,1.08,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,011800,0,0,0,,,,,,1.22,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,011850,0,0,0,,,,,,1.37,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,011900,0,0,0,,,,,,1.54,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,011950,0,0,0,,,,,,1.71,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,012000,0,0,0,,,,,,1.90,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,012050,0,0,0,,,,,,2.11,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,012100,0,0,0,,,,,,2.32,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,012150,0,0,0,,,,,,2.55,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,012200,0,0,0,,,,,,2.80,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,012250,0,0,0,,,,,,3.06,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,012300,0,0,0,,,,,,3.33,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,012350,0,0,0,,,,,,3.62,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,012400,0,0,0,,,,,,3.91,122.15,10.00,10.00,,, 8-FEB-2010,P ,JUN10,P,012450,0,0,0,,,,,,4.23,122.15,10.00,10.00,,, 8-FEB-2010,R ,MAR10,C,010550,0,0,0,,,,,,9.96,115.46,7.16,7.20,,, 8-FEB-2010,R ,MAR10,C,010600,0,0,0,,,,,,9.46,115.46,7.14,7.20,,, 8-FEB-2010,R ,MAR10,C,010650,0,0,0,,,,,,8.96,115.46,7.16,7.20,,, 8-FEB-2010,R ,MAR10,C,010700,0,0,0,,,,,,8.46,115.46,7.75,7.20,,, 8-FEB-2010,R ,MAR10,C,010750,0,0,0,,,,,,7.96,115.46,7.74,7.20,,, 8-FEB-2010,R ,MAR10,C,010800,0,0,0,,,,,,7.46,115.46,7.74,7.20,,, 8-FEB-2010,R ,MAR10,C,010850,0,0,0,,,,,,6.96,115.46,7.74,7.20,,, 8-FEB-2010,R ,MAR10,C,010900,0,0,0,,,,,,6.46,115.46,7.74,7.20,,, 8-FEB-2010,R ,MAR10,C,010950,0,0,0,,,,,,5.96,115.46,7.74,7.20,,, 8-FEB-2010,R ,MAR10,C,011000,0,0,0,,,,,,5.46,115.46,7.73,7.20,,, 8-FEB-2010,R ,MAR10,C,011050,0,0,0,,,,,,4.96,115.46,7.75,7.20,,, 8-FEB-2010,R ,MAR10,C,011100,0,0,0,,,,,,4.46,115.46,7.74,7.20,,, 8-FEB-2010,R ,MAR10,C,011150,0,0,0,,,,,,3.96,115.46,7.74,7.20,,, 8-FEB-2010,R ,MAR10,C,011200,0,0,0,,,,,,3.47,115.46,7.79,7.20,,, 8-FEB-2010,R ,MAR10,C,011250,0,0,0,,,,,,2.98,115.46,7.61,7.20,,, 8-FEB-2010,R ,MAR10,C,011300,0,0,0,,,,,,2.50,115.46,7.61,7.20,,, 8-FEB-2010,R ,MAR10,C,011350,0,0,0,,,,,,2.04,115.46,7.46,7.20,,, 8-FEB-2010,R ,MAR10,C,011400,0,0,0,,,,,,1.60,115.46,7.37,7.20,,, 8-FEB-2010,R ,MAR10,C,011450,0,0,0,,,,,,1.21,115.46,7.41,7.20,,, 8-FEB-2010,R ,MAR10,C,011500,0,0,1150,,,,,,0.86,115.46,7.17,7.20,,, 8-FEB-2010,R ,MAR10,C,011550,0,0,1000,,,,,,0.58,115.46,7.20,7.20,,, 8-FEB-2010,R ,MAR10,C,011600,0,150,1350,,,,,,0.37,115.46,7.13,7.20,,, 8-FEB-2010,R ,MAR10,C,011650,0,0,1690,,,,,,0.22,115.46,7.16,7.20,,, 8-FEB-2010,R ,MAR10,C,011700,300,0,1654,,,,,,0.10,115.46,6.80,7.20,,, 8-FEB-2010,R ,MAR10,C,011750,0,0,1104,,,,,,0.06,115.46,7.08,7.20,,, 8-FEB-2010,R ,MAR10,C,011800,0,0,2610,,,,,,0.03,115.46,7.02,7.20,,, 8-FEB-2010,R ,MAR10,C,011850,0,0,2000,,,,,,0.01,115.46,6.97,7.20,,, 8-FEB-2010,R ,MAR10,C,011900,0,0,1690,,,,,,0.00,115.46,6.91,7.20,,, 8-FEB-2010,R ,MAR10,C,011950,0,0,0,,,,,,0.00,115.46,6.96,7.20,,, 8-FEB-2010,R ,MAR10,C,012000,0,0,0,,,,,,0.00,115.46,6.96,7.20,,, 8-FEB-2010,R ,MAR10,C,012050,0,0,0,,,,,,0.00,115.46,6.94,7.20,,, 8-FEB-2010,R ,MAR10,C,012100,0,0,0,,,,,,0.00,115.46,6.99,7.20,,, 8-FEB-2010,R ,MAR10,C,012150,0,0,0,,,,,,0.00,115.46,6.99,7.20,,, 8-FEB-2010,R ,MAR10,C,012200,0,0,0,,,,,,0.00,115.46,6.99,7.20,,, 8-FEB-2010,R ,MAR10,P,010550,0,0,0,,,,,,0.00,115.46,7.16,7.20,,, 8-FEB-2010,R ,MAR10,P,010600,0,0,0,,,,,,0.00,115.46,7.14,7.20,,, 8-FEB-2010,R ,MAR10,P,010650,0,0,0,,,,,,0.00,115.46,7.16,7.20,,, 8-FEB-2010,R ,MAR10,P,010700,0,0,0,,,,,,0.00,115.46,7.75,7.20,,, 8-FEB-2010,R ,MAR10,P,010750,0,0,0,,,,,,0.00,115.46,7.74,7.20,,, 8-FEB-2010,R ,MAR10,P,010800,0,0,0,,,,,,0.00,115.46,7.74,7.20,,, 8-FEB-2010,R ,MAR10,P,010850,0,0,0,,,,,,0.00,115.46,7.74,7.20,,, 8-FEB-2010,R ,MAR10,P,010900,0,0,0,,,,,,0.00,115.46,7.74,7.20,,, 8-FEB-2010,R ,MAR10,P,010950,0,0,0,,,,,,0.00,115.46,7.74,7.20,,, 8-FEB-2010,R ,MAR10,P,011000,0,0,2942,,,,,,0.00,115.46,7.73,7.20,,, 8-FEB-2010,R ,MAR10,P,011050,0,0,0,,,,,,0.00,115.46,7.75,7.20,,, 8-FEB-2010,R ,MAR10,P,011100,0,0,1050,,,,,,0.00,115.46,7.74,7.20,,, 8-FEB-2010,R ,MAR10,P,011150,0,0,0,,,,,,0.00,115.46,7.74,7.20,,, 8-FEB-2010,R ,MAR10,P,011200,0,0,5488,,,,,,0.01,115.46,7.79,7.20,,, 8-FEB-2010,R ,MAR10,P,011250,0,0,920,,,,,,0.02,115.46,7.61,7.20,,, 8-FEB-2010,R ,MAR10,P,011300,0,0,770,,,,,,0.04,115.46,7.61,7.20,,, 8-FEB-2010,R ,MAR10,P,011350,0,0,530,,,,,,0.08,115.46,7.46,7.20,,, 8-FEB-2010,R ,MAR10,P,011400,0,0,3110,,,,,,0.14,115.46,7.37,7.20,,, 8-FEB-2010,R ,MAR10,P,011450,300,500,500,,,,,,0.25,115.46,7.41,7.20,,, 8-FEB-2010,R ,MAR10,P,011500,0,500,1540,,,,,,0.40,115.46,7.17,7.20,,, 8-FEB-2010,R ,MAR10,P,011550,0,0,50,,,,,,0.62,115.46,7.20,7.20,,, 8-FEB-2010,R ,MAR10,P,011600,0,250,750,,,,,,0.91,115.46,7.13,7.20,,, 8-FEB-2010,R ,MAR10,P,011650,0,0,0,,,,,,1.26,115.46,7.16,7.20,,, 8-FEB-2010,R ,MAR10,P,011700,0,0,0,,,,,,1.64,115.46,6.80,7.20,,, 8-FEB-2010,R ,MAR10,P,011750,0,0,0,,,,,,2.10,115.46,7.08,7.20,,, 8-FEB-2010,R ,MAR10,P,011800,0,0,0,,,,,,2.57,115.46,7.02,7.20,,, 8-FEB-2010,R ,MAR10,P,011850,0,0,0,,,,,,3.05,115.46,6.97,7.20,,, 8-FEB-2010,R ,MAR10,P,011900,0,0,0,,,,,,3.54,115.46,6.91,7.20,,, 8-FEB-2010,R ,MAR10,P,011950,0,0,0,,,,,,4.04,115.46,6.96,7.20,,, 8-FEB-2010,R ,MAR10,P,012000,0,0,0,,,,,,4.54,115.46,6.96,7.20,,, 8-FEB-2010,R ,MAR10,P,012050,0,0,0,,,,,,5.04,115.46,6.94,7.20,,, 8-FEB-2010,R ,MAR10,P,012100,0,0,0,,,,,,5.54,115.46,6.99,7.20,,, 8-FEB-2010,R ,MAR10,P,012150,0,0,0,,,,,,6.04,115.46,6.99,7.20,,, 8-FEB-2010,R ,MAR10,P,012200,0,0,0,,,,,,6.54,115.46,6.99,7.20,,, 8-FEB-2010,R ,APR10,C,011000,0,0,0,,,,,,4.15,114.01,7.88,7.86,,, 8-FEB-2010,R ,APR10,C,011050,0,0,0,,,,,,3.71,114.01,7.88,7.86,,, 8-FEB-2010,R ,APR10,C,011100,0,0,0,,,,,,3.29,114.01,7.87,7.86,,, 8-FEB-2010,R ,APR10,C,011150,0,0,0,,,,,,2.88,114.01,7.87,7.86,,, 8-FEB-2010,R ,APR10,C,011200,0,0,0,,,,,,2.50,114.01,7.87,7.86,,, 8-FEB-2010,R ,APR10,C,011250,0,0,0,,,,,,2.15,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,C,011300,0,0,0,,,,,,1.82,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,C,011350,0,0,0,,,,,,1.52,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,C,011400,0,0,0,,,,,,1.26,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,C,011450,0,0,0,,,,,,1.03,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,C,011500,0,0,0,,,,,,0.83,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,C,011550,0,0,0,,,,,,0.66,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,C,011600,0,0,0,,,,,,0.51,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,C,011650,0,0,0,,,,,,0.39,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,C,011700,0,0,0,,,,,,0.30,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,C,011750,0,0,0,,,,,,0.22,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,C,011800,0,0,0,,,,,,0.16,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,C,011850,0,0,0,,,,,,0.12,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,P,011000,0,0,0,,,,,,0.14,114.01,7.88,7.86,,, 8-FEB-2010,R ,APR10,P,011050,0,0,0,,,,,,0.20,114.01,7.88,7.86,,, 8-FEB-2010,R ,APR10,P,011100,0,0,0,,,,,,0.28,114.01,7.87,7.86,,, 8-FEB-2010,R ,APR10,P,011150,0,0,0,,,,,,0.37,114.01,7.87,7.86,,, 8-FEB-2010,R ,APR10,P,011200,0,0,0,,,,,,0.49,114.01,7.87,7.86,,, 8-FEB-2010,R ,APR10,P,011250,0,0,0,,,,,,0.64,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,P,011300,0,0,0,,,,,,0.81,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,P,011350,0,0,0,,,,,,1.01,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,P,011400,0,0,0,,,,,,1.25,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,P,011450,0,0,0,,,,,,1.52,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,P,011500,0,0,0,,,,,,1.82,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,P,011550,0,0,0,,,,,,2.15,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,P,011600,0,0,0,,,,,,2.50,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,P,011650,0,0,0,,,,,,2.88,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,P,011700,0,0,0,,,,,,3.29,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,P,011750,0,0,0,,,,,,3.71,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,P,011800,0,0,0,,,,,,4.15,114.01,7.86,7.86,,, 8-FEB-2010,R ,APR10,P,011850,0,0,0,,,,,,4.61,114.01,7.86,7.86,,, 8-FEB-2010,R ,MAY10,C,011100,0,0,0,,,,,,3.54,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,C,011150,0,0,0,,,,,,3.16,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,C,011200,0,0,0,,,,,,2.81,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,C,011250,0,0,0,,,,,,2.48,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,C,011300,0,0,0,,,,,,2.17,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,C,011350,0,0,0,,,,,,1.88,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,C,011400,0,0,0,,,,,,1.62,114.01,7.85,7.85,,, 8-FEB-2010,R ,MAY10,C,011450,0,0,0,,,,,,1.39,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,C,011500,0,0,0,,,,,,1.18,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,C,011550,0,0,0,,,,,,0.99,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,C,011600,0,0,0,,,,,,0.83,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,C,011650,0,0,0,,,,,,0.68,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,C,011700,0,0,0,,,,,,0.56,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,C,011750,0,0,0,,,,,,0.46,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,P,011100,0,0,0,,,,,,0.53,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,P,011150,0,0,0,,,,,,0.65,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,P,011200,0,0,0,,,,,,0.80,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,P,011250,0,0,0,,,,,,0.97,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,P,011300,0,0,0,,,,,,1.16,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,P,011350,0,0,0,,,,,,1.37,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,P,011400,0,0,0,,,,,,1.61,114.01,7.85,7.85,,, 8-FEB-2010,R ,MAY10,P,011450,0,0,0,,,,,,1.88,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,P,011500,0,0,0,,,,,,2.17,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,P,011550,0,0,0,,,,,,2.48,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,P,011600,0,0,0,,,,,,2.82,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,P,011650,0,0,0,,,,,,3.17,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,P,011700,0,0,0,,,,,,3.55,114.01,7.86,7.85,,, 8-FEB-2010,R ,MAY10,P,011750,0,0,0,,,,,,3.95,114.01,7.86,7.85,,, 8-FEB-2010,R ,JUN10,C,011000,0,0,0,,,,,,4.52,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011050,0,0,0,,,,,,4.12,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011100,0,0,0,,,,,,3.75,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011150,0,0,0,,,,,,3.39,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011200,0,0,0,,,,,,3.05,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011250,0,0,0,,,,,,2.73,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011300,0,0,0,,,,,,2.44,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011350,0,0,0,,,,,,2.16,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011400,0,0,0,,,,,,1.90,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011450,0,0,0,,,,,,1.67,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011500,0,0,0,,,,,,1.45,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011550,0,0,0,,,,,,1.26,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011600,0,0,0,,,,,,1.08,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011650,0,0,0,,,,,,0.92,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011700,0,0,0,,,,,,0.79,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011750,0,0,0,,,,,,0.66,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011800,0,0,0,,,,,,0.56,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011850,0,0,0,,,,,,0.46,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011900,0,0,0,,,,,,0.38,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,011950,0,0,0,,,,,,0.32,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,012000,0,0,0,,,,,,0.26,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,012050,0,0,0,,,,,,0.21,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,012100,0,0,0,,,,,,0.17,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,C,012150,0,0,0,,,,,,0.14,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011000,0,0,0,,,,,,0.51,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011050,0,0,0,,,,,,0.61,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011100,0,0,0,,,,,,0.74,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011150,0,0,0,,,,,,0.88,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011200,0,0,0,,,,,,1.04,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011250,0,0,0,,,,,,1.22,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011300,0,0,0,,,,,,1.43,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011350,0,0,0,,,,,,1.65,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011400,0,0,0,,,,,,1.89,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011450,0,0,0,,,,,,2.16,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011500,0,0,0,,,,,,2.44,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011550,0,0,0,,,,,,2.75,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011600,0,0,0,,,,,,3.07,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011650,0,0,0,,,,,,3.41,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011700,0,0,0,,,,,,3.78,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011750,0,0,0,,,,,,4.15,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011800,0,0,0,,,,,,4.55,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011850,0,0,0,,,,,,4.95,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011900,0,0,0,,,,,,5.37,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,011950,0,0,0,,,,,,5.81,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,012000,0,0,0,,,,,,6.25,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,012050,0,0,0,,,,,,6.70,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,012100,0,0,0,,,,,,7.16,114.01,7.85,7.85,,, 8-FEB-2010,R ,JUN10,P,012150,0,0,0,,,,,,7.63,114.01,7.85,7.85,,, 8-FEB-2010,S ,MAR10,C,098375,0,0,0,,,,,,1.3550,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,C,098500,0,0,0,,,,,,1.2300,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,C,098625,0,0,0,,,,,,1.1050,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,C,098750,0,0,0,,,,,,0.9800,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,C,098875,0,0,0,,,,,,0.8550,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,C,099000,0,0,0,,,,,,0.7300,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,C,099125,0,0,0,,,,,,0.6050,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,C,099250,0,0,0,,,,,,0.4800,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,C,099375,0,0,0,,,,,,0.3550,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,C,099500,0,0,0,,,,,,0.2300,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,C,099625,0,0,0,,,,,,0.1050,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,C,099750,0,0,0,,,,,,0.0000,99.730,0.07,0.08,,, 8-FEB-2010,S ,MAR10,C,099875,0,0,0,,,,,,0.0000,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,P,098375,0,0,0,,,,,,0.0000,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,P,098500,0,0,0,,,,,,0.0000,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,P,098625,0,0,0,,,,,,0.0000,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,P,098750,0,0,0,,,,,,0.0000,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,P,098875,0,0,0,,,,,,0.0000,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,P,099000,0,0,0,,,,,,0.0000,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,P,099125,0,0,0,,,,,,0.0000,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,P,099250,0,0,0,,,,,,0.0000,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,P,099375,0,0,0,,,,,,0.0000,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,P,099500,0,0,0,,,,,,0.0000,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,P,099625,0,0,0,,,,,,0.0000,99.730,0.12,0.08,,, 8-FEB-2010,S ,MAR10,P,099750,0,0,0,,,,,,0.0200,99.730,0.07,0.08,,, 8-FEB-2010,S ,MAR10,P,099875,0,0,0,,,,,,0.1450,99.730,0.12,0.08,,, 8-FEB-2010,S ,JUN10,C,098250,0,0,0,,,,,,1.4500,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,C,098375,0,0,0,,,,,,1.3250,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,C,098500,0,0,0,,,,,,1.2000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,C,098625,0,0,0,,,,,,1.0750,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,C,098750,0,0,0,,,,,,0.9500,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,C,098875,0,0,0,,,,,,0.8250,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,C,099000,0,0,0,,,,,,0.7000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,C,099125,0,0,0,,,,,,0.5750,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,C,099250,0,0,0,,,,,,0.4500,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,C,099375,0,0,0,,,,,,0.3250,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,C,099500,0,0,0,,,,,,0.2000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,C,099625,0,0,0,,,,,,0.0800,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,C,099750,0,0,0,,,,,,0.0100,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,C,099875,0,0,0,,,,,,0.0000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,P,098250,0,0,0,,,,,,0.0000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,P,098375,0,0,0,,,,,,0.0000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,P,098500,0,0,0,,,,,,0.0000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,P,098625,0,0,0,,,,,,0.0000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,P,098750,0,0,0,,,,,,0.0000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,P,098875,0,0,0,,,,,,0.0000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,P,099000,0,0,0,,,,,,0.0000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,P,099125,0,0,0,,,,,,0.0000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,P,099250,0,0,0,,,,,,0.0000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,P,099375,0,0,0,,,,,,0.0000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,P,099500,0,0,0,,,,,,0.0000,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,P,099625,0,0,0,,,,,,0.0050,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,P,099750,0,0,0,,,,,,0.0600,99.700,0.11,0.11,,, 8-FEB-2010,S ,JUN10,P,099875,0,0,0,,,,,,0.1750,99.700,0.11,0.11,,, 8-FEB-2010,S ,SEP10,C,098250,0,0,0,,,,,,1.3400,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,C,098375,0,0,0,,,,,,1.2150,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,C,098500,0,0,0,,,,,,1.0900,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,C,098625,0,0,0,,,,,,0.9650,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,C,098750,0,0,0,,,,,,0.8400,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,C,098875,0,0,0,,,,,,0.7150,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,C,099000,0,0,0,,,,,,0.5900,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,C,099125,0,0,0,,,,,,0.4650,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,C,099250,0,0,0,,,,,,0.3400,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,C,099375,0,0,0,,,,,,0.2200,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,C,099500,0,0,0,,,,,,0.1150,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,C,099625,0,0,0,,,,,,0.0450,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,C,099750,0,0,0,,,,,,0.0100,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,C,099875,0,0,0,,,,,,0.0000,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,P,098250,0,0,0,,,,,,0.0000,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,P,098375,0,0,0,,,,,,0.0000,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,P,098500,0,0,0,,,,,,0.0000,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,P,098625,0,0,0,,,,,,0.0000,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,P,098750,0,0,0,,,,,,0.0000,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,P,098875,0,0,0,,,,,,0.0000,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,P,099000,0,0,0,,,,,,0.0000,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,P,099125,0,0,0,,,,,,0.0000,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,P,099250,0,0,0,,,,,,0.0000,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,P,099375,0,0,0,,,,,,0.0050,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,P,099500,0,0,0,,,,,,0.0250,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,P,099625,0,0,0,,,,,,0.0800,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,P,099750,0,0,0,,,,,,0.1700,99.590,0.20,0.20,,, 8-FEB-2010,S ,SEP10,P,099875,0,0,0,,,,,,0.2850,99.590,0.20,0.20,,, 8-FEB-2010,S ,DEC10,C,098250,0,0,0,,,,,,1.1700,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,C,098375,0,0,0,,,,,,1.0450,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,C,098500,0,0,0,,,,,,0.9200,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,C,098625,0,0,0,,,,,,0.7950,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,C,098750,0,0,0,,,,,,0.6700,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,C,098875,0,0,0,,,,,,0.5450,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,C,099000,0,0,0,,,,,,0.4200,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,C,099125,0,0,0,,,,,,0.3000,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,C,099250,0,0,0,,,,,,0.1850,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,C,099375,0,0,0,,,,,,0.1000,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,C,099500,0,0,0,,,,,,0.0400,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,C,099625,0,0,0,,,,,,0.0100,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,C,099750,0,0,0,,,,,,0.0050,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,C,099875,0,0,0,,,,,,0.0000,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,P,098250,0,0,0,,,,,,0.0000,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,P,098375,0,0,0,,,,,,0.0000,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,P,098500,0,0,0,,,,,,0.0000,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,P,098625,0,0,0,,,,,,0.0000,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,P,098750,0,0,0,,,,,,0.0000,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,P,098875,0,0,0,,,,,,0.0000,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,P,099000,0,0,0,,,,,,0.0000,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,P,099125,0,0,0,,,,,,0.0050,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,P,099250,0,0,0,,,,,,0.0150,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,P,099375,0,0,0,,,,,,0.0550,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,P,099500,0,0,0,,,,,,0.1200,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,P,099625,0,0,0,,,,,,0.2150,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,P,099750,0,0,0,,,,,,0.3350,99.420,0.20,0.20,,, 8-FEB-2010,S ,DEC10,P,099875,0,0,0,,,,,,0.4550,99.420,0.20,0.20,,, 8-FEB-2010,TWS,FEB10,C,010720,0,0,0,,,,,,1.305,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010730,0,0,0,,,,,,1.205,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010740,0,0,0,,,,,,1.105,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010750,0,0,0,,,,,,1.005,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010760,0,0,0,,,,,,0.905,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010770,0,0,0,,,,,,0.805,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010780,0,0,0,,,,,,0.705,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010790,0,0,0,,,,,,0.605,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010800,0,0,0,,,,,,0.505,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010810,0,0,0,,,,,,0.405,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010820,0,0,0,,,,,,0.306,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010830,0,0,0,,,,,,0.211,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010840,0,0,0,,,,,,0.127,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010850,0,0,0,,,,,,0.063,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010860,0,0,0,,,,,,0.024,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010870,0,0,0,,,,,,0.005,108.505,0.92,1.00,,, 8-FEB-2010,TWS,FEB10,C,010880,0,0,0,,,,,,0.001,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010890,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,C,010900,0,0,0,,,,,,0.000,108.505,0.98,1.00,,, 8-FEB-2010,TWS,FEB10,C,010910,0,0,0,,,,,,0.000,108.505,0.98,1.00,,, 8-FEB-2010,TWS,FEB10,P,010720,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010730,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010740,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010750,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010760,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010770,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010780,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010790,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010800,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010810,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010820,0,0,0,,,,,,0.001,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010830,0,0,0,,,,,,0.006,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010840,0,0,0,,,,,,0.022,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010850,0,0,0,,,,,,0.058,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010860,0,0,0,,,,,,0.119,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010870,0,0,0,,,,,,0.200,108.505,0.92,1.00,,, 8-FEB-2010,TWS,FEB10,P,010880,0,0,0,,,,,,0.296,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010890,0,0,0,,,,,,0.395,108.505,1.00,1.00,,, 8-FEB-2010,TWS,FEB10,P,010900,0,0,0,,,,,,0.495,108.505,0.98,1.00,,, 8-FEB-2010,TWS,FEB10,P,010910,0,0,0,,,,,,0.595,108.505,0.98,1.00,,, 8-FEB-2010,TWS,MAR10,C,010720,0,0,0,,,,,,1.305,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010730,0,0,0,,,,,,1.205,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010740,0,0,0,,,,,,1.105,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010750,0,0,0,,,,,,1.005,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010760,0,0,0,,,,,,0.905,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010770,0,0,0,,,,,,0.806,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010780,0,0,0,,,,,,0.707,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010790,0,0,0,,,,,,0.610,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010800,0,0,0,,,,,,0.515,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010810,0,0,0,,,,,,0.424,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010820,0,0,0,,,,,,0.339,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010830,0,0,0,,,,,,0.262,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010840,0,0,0,,,,,,0.195,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010850,0,0,0,,,,,,0.138,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010860,0,0,0,,,,,,0.094,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010870,0,0,0,,,,,,0.060,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010880,0,0,0,,,,,,0.037,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010890,0,0,0,,,,,,0.021,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010900,0,0,0,,,,,,0.011,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,C,010910,0,0,0,,,,,,0.006,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010720,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010730,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010740,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010750,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010760,0,0,0,,,,,,0.000,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010770,0,0,0,,,,,,0.001,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010780,0,0,0,,,,,,0.002,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010790,0,0,0,,,,,,0.005,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010800,0,0,0,,,,,,0.010,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010810,0,0,0,,,,,,0.019,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010820,0,0,0,,,,,,0.034,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010830,0,0,0,,,,,,0.057,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010840,0,0,0,,,,,,0.090,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010850,0,0,0,,,,,,0.133,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010860,0,0,0,,,,,,0.189,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010870,0,0,0,,,,,,0.255,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010880,0,0,0,,,,,,0.332,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010890,0,0,0,,,,,,0.416,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010900,0,0,0,,,,,,0.506,108.505,1.00,1.00,,, 8-FEB-2010,TWS,MAR10,P,010910,0,0,0,,,,,,0.601,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010770,0,0,0,,,,,,0.814,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010780,0,0,0,,,,,,0.720,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010790,0,0,0,,,,,,0.628,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010800,0,0,0,,,,,,0.541,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010810,0,0,0,,,,,,0.458,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010820,0,0,0,,,,,,0.381,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010830,0,0,0,,,,,,0.311,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010840,0,0,0,,,,,,0.248,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010850,0,0,0,,,,,,0.193,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010860,0,0,0,,,,,,0.147,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010870,0,0,0,,,,,,0.109,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010880,0,0,0,,,,,,0.079,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010890,0,0,0,,,,,,0.055,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010900,0,0,0,,,,,,0.038,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,C,010910,0,0,0,,,,,,0.025,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010770,0,0,0,,,,,,0.009,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010780,0,0,0,,,,,,0.015,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010790,0,0,0,,,,,,0.023,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010800,0,0,0,,,,,,0.036,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010810,0,0,0,,,,,,0.053,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010820,0,0,0,,,,,,0.076,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010830,0,0,0,,,,,,0.106,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010840,0,0,0,,,,,,0.143,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010850,0,0,0,,,,,,0.188,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010860,0,0,0,,,,,,0.242,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010870,0,0,0,,,,,,0.304,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010880,0,0,0,,,,,,0.374,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010890,0,0,0,,,,,,0.450,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010900,0,0,0,,,,,,0.533,108.505,1.00,1.00,,, 8-FEB-2010,TWS,APR10,P,010910,0,0,0,,,,,,0.620,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010720,0,0,0,,,,,,1.310,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010730,0,0,0,,,,,,1.212,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010740,0,0,0,,,,,,1.116,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010750,0,0,0,,,,,,1.021,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010760,0,0,0,,,,,,0.927,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010770,0,0,0,,,,,,0.836,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010780,0,0,0,,,,,,0.748,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010790,0,0,0,,,,,,0.664,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010800,0,0,0,,,,,,0.583,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010810,0,0,0,,,,,,0.507,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010820,0,0,0,,,,,,0.436,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010830,0,0,0,,,,,,0.371,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010840,0,0,0,,,,,,0.311,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010850,0,0,0,,,,,,0.258,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010860,0,0,0,,,,,,0.211,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010870,0,0,0,,,,,,0.170,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010880,0,0,0,,,,,,0.135,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010890,0,0,0,,,,,,0.105,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010900,0,0,0,,,,,,0.081,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,C,010910,0,0,0,,,,,,0.061,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010720,0,0,0,,,,,,0.005,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010730,0,0,0,,,,,,0.007,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010740,0,0,0,,,,,,0.011,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010750,0,0,0,,,,,,0.016,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010760,0,0,0,,,,,,0.022,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010770,0,0,0,,,,,,0.031,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010780,0,0,0,,,,,,0.043,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010790,0,0,0,,,,,,0.059,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010800,0,0,0,,,,,,0.078,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010810,0,0,0,,,,,,0.102,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010820,0,0,0,,,,,,0.131,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010830,0,0,0,,,,,,0.166,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010840,0,0,0,,,,,,0.206,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010850,0,0,0,,,,,,0.253,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010860,0,0,0,,,,,,0.306,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010870,0,0,0,,,,,,0.365,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010880,0,0,0,,,,,,0.430,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010890,0,0,0,,,,,,0.500,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010900,0,0,0,,,,,,0.576,108.505,1.00,1.00,,, 8-FEB-2010,TWS,JUN10,P,010910,0,0,0,,,,,,0.656,108.505,1.00,1.00,,,