22:16 Financial Futures Page 1 Previous Business Day Business Day Mon 8 Feb 2010 Basis/ Block Fri 5 Feb 2010 Opening Daily Lifetime Closing CONNECT* Pairs Trade Bclear Total | Official **Open Trans Settle Change High Low High Low Price Volume Volume Volume Volume*** Volume | Volume Interest Change | Short Term Interest Rate Products | One Month Eonia (futures delivery month = ECB+1) | Feb 10 99.560 -0.010 99.560 0 N/A 0 N/A 0 | 0 0 0 Mar 10 99.560 -0.010 99.560 0 N/A 0 N/A 0 | 0 0 0 Apr 10 99.560 -0.010 99.560 0 N/A 0 N/A 0 | 0 0 0 May 10 99.560 -0.010 99.560 0 N/A 0 N/A 0 | 0 0 0 Jun 10 99.560 -0.010 99.560 0 N/A 0 N/A 0 | 0 0 0 Jul 10 99.560 -0.010 99.560 0 N/A 0 N/A 0 | 0 0 0 Aug 10 99.560 -0.010 99.560 0 N/A 0 N/A 0 | 0 0 0 Sep 10 99.560 -0.010 99.560 0 N/A 0 N/A 0 | 0 0 0 Oct 10 99.560 -0.010 99.560 0 N/A 0 N/A 0 | 0 0 0 Nov 10 99.560 -0.010 99.560 0 N/A 0 N/A 0 | 0 0 0 Dec 10 99.560 -0.010 99.560 0 N/A 0 N/A 0 | 0 0 0 Jan 11 99.560 -0.010 99.560 0 N/A 0 N/A 0 | 0 0 0 0 N/A 0 N/A 0 | 0 0 0 Three Month EONIA | Feb 10 99.615 0.000 99.610 0 N/A 0 N/A 0 | 0 0 0 Mar 10 99.605 99.615 0.000 99.615S 99.605 99.615 98.570S 99.610 84 N/A 0 N/A 84 | 236 2,517 -20 Apr 10 99.510 0.000 99.505 0 N/A 0 N/A 0 | 0 0 0 May 10 99.510 0.000 99.505 0 N/A 0 N/A 0 | 0 0 0 Jun 10 99.325 99.325 -0.025 99.325 99.325 99.370 98.455 99.325 23 N/A 0 N/A 23 | 189 1,576 -44 Jul 10 99.325 -0.025 99.325 0 N/A 0 N/A 0 | 0 0 0 Sep 10 99.170 99.165 -0.025 99.170 99.170 99.185 98.640S 99.160 23 N/A 0 N/A 23 | 209 1,091 0 Dec 10 98.985 -0.025 98.880 98.595 98.990 0 N/A 0 N/A 0 | 0 849 0 130 N/A 0 N/A 130 | 634 6,033 -64 22:16 Financial Futures Page 2 Previous Business Day Business Day Mon 8 Feb 2010 Basis/ Block Fri 5 Feb 2010 Opening Daily Lifetime Closing CONNECT* Pairs Trade Bclear Total | Official **Open Trans Settle Change High Low High Low Price Volume Volume Volume Volume*** Volume | Volume Interest Change Three Month Euribor | Feb 10 99.335 99.330 +0.005 99.335 99.325 99.350 99.160 99.335 5,109 N/A 0 N/A 5,109 | 17,021 55,490 -1,713 Mar 10 99.295 99.285 -0.010 99.305 99.285 99.350 94.700 99.285 101,450 N/A 0 N/A 101,450 | 250,582 743,329 +14,191 Apr 10 99.230 99.220 -0.020 99.230 99.220 99.280 99.220 99.235 303 N/A 0 N/A 303 | 1,135 2,264 +615 May 10 99.125 -0.020 99.140 0 N/A 0 N/A 0 | 0 0 0 Jun 10 99.065 99.035 -0.025 99.065 99.030 99.140S 94.730 99.035 156,988 N/A 3,345 N/A 160,333 | 329,618 786,566 -23,403 Jul 10 99.030 -0.025 99.030 0 N/A 0 N/A 0 | 0 0 0 Sep 10 98.860 98.825 -0.025 98.860 98.815 98.880 94.765 98.825 143,438 N/A 0 N/A 143,438 | 327,094 597,735 +13,418 Dec 10 98.645 98.615 -0.020 98.645 98.605 98.670 94.785 98.615 96,084 N/A 0 N/A 96,084 | 264,932 408,826 +14,671 Mar 11 98.445 98.415 -0.020 98.455 98.410 98.480S 94.865 98.420 95,678 N/A 0 N/A 95,678 | 221,544 284,132 +5,941 Jun 11 98.220 98.205 -0.020 98.250 98.200 98.270S 94.920 98.220 86,752 N/A 960 N/A 87,712 | 205,352 287,263 +6,876 Sep 11 98.010 98.005 -0.020 98.050 98.000S 98.065S 94.995S 98.025 63,529 N/A 0 N/A 63,529 | 144,457 192,360 -3,282 Dec 11 97.810 97.795 -0.030 97.845 97.795 97.855 95.050S 97.820 33,581 N/A 0 N/A 33,581 | 106,730 153,882 -891 Mar 12 97.645 97.630 -0.035 97.685 97.630 97.695 95.115S 97.655 14,944 N/A 0 N/A 14,944 | 43,956 109,542 -1,884 Jun 12 97.485 97.465 -0.035 97.515 97.465 97.530 95.145S 97.485 11,579 N/A 1,000 N/A 12,579 | 20,079 70,118 -4,374 Sep 12 97.330 97.310 -0.035 97.355 97.305 97.370S 95.620S 97.325 8,064 N/A 0 N/A 8,064 | 26,001 57,577 -2,491 Dec 12 97.165 97.140 -0.045 97.195 97.135S 97.205 95.730 97.155 8,482 N/A 0 N/A 8,482 | 17,890 36,152 +1,921 Mar 13 97.035 97.015 -0.050 97.045 97.020 97.080S 95.730 97.030 572 N/A 0 N/A 572 | 1,694 15,155 +578 Jun 13 96.910 96.885 -0.055 96.910 96.890 96.945S 95.875 96.905 501 N/A 1,000 N/A 1,501 | 253 4,077 -220 Sep 13 96.800 96.780 -0.045 96.815 96.785 96.830 95.330 96.790 128 N/A 0 N/A 128 | 118 6,118 -115 Dec 13 96.695 96.655 -0.045 96.695 96.660 96.695 95.900 96.665 116 N/A 0 N/A 116 | 25 1,675 -25 Mar 14 96.565 -0.045 96.550 95.845 96.575 0 N/A 0 N/A 0 | 0 348 0 Jun 14 96.465 -0.045 96.405 96.010S 96.475 0 N/A 0 N/A 0 | 0 225 0 Sep 14 96.370 -0.040 96.390 95.945 96.375 0 N/A 0 N/A 0 | 30 401 -30 Dec 14 96.265 -0.040 96.285 96.020 96.270 0 N/A 0 N/A 0 | 30 315 -30 Mar 15 96.475 -0.040 96.480 0 N/A 0 N/A 0 | 0 0 0 Jun 15 96.475 -0.040 96.480 0 N/A 0 N/A 0 | 0 0 0 Sep 15 96.475 -0.040 96.480 0 N/A 0 N/A 0 | 0 0 0 Dec 15 96.475 -0.040 96.480 0 N/A 0 N/A 0 | 0 0 0 827,298 N/A 6,305 N/A 833,603 | 1,978,541 3,813,550 +19,753 22:16 Financial Futures Page 3 Previous Business Day Business Day Mon 8 Feb 2010 Basis/ Block Fri 5 Feb 2010 Opening Daily Lifetime Closing CONNECT* Pairs Trade Bclear Total | Official **Open Trans Settle Change High Low High Low Price Volume Volume Volume Volume*** Volume | Volume Interest Change Three Month Eurodollar | Feb 10 99.745 +0.010 99.745 0 N/A 0 N/A 0 | 0 0 0 Mar 10 99.710 99.695 0.000 99.710 99.710 99.720 94.250 99.695 100 N/A 0 N/A 100 | 0 3,053 0 Apr 10 99.660 -0.005 99.660 0 N/A 0 N/A 0 | 0 0 0 May 10 99.620 -0.015 99.620 0 N/A 0 N/A 0 | 0 0 0 Jun 10 99.595 99.570 -0.015 99.595 99.595 99.595 95.845 99.570 100 N/A 0 N/A 100 | 0 781 0 Jul 10 99.500 -0.025 99.500 0 N/A 0 N/A 0 | 0 0 0 Sep 10 99.345 -0.040 99.120 97.620 99.345 0 N/A 0 N/A 0 | 0 220 0 Dec 10 99.070 99.045 -0.035 99.070 99.070 99.085 94.605 99.045 100 N/A 0 N/A 100 | 50 165 +50 Mar 11 98.710 -0.030 98.590 98.000 98.710 0 N/A 0 N/A 0 | 0 74 0 Jun 11 98.360 -0.025 98.335 96.665 98.360 0 N/A 0 N/A 0 | 5 76 0 Sep 11 98.025 -0.025 97.965 97.085 98.025 0 N/A 0 N/A 0 | 0 73 0 Dec 11 97.700 -0.020 97.545 97.195 97.700 0 N/A 0 N/A 0 | 0 73 0 Mar 12 97.405 -0.025 97.405 0 N/A 0 N/A 0 | 0 0 0 Jun 12 97.115 -0.025 97.115 0 N/A 0 N/A 0 | 0 0 0 Sep 12 96.850 -0.025 96.850 0 N/A 0 N/A 0 | 0 0 0 Dec 12 96.585 -0.030 96.585 0 N/A 0 N/A 0 | 0 0 0 Mar 13 96.370 -0.030 96.370 0 N/A 0 N/A 0 | 0 0 0 Jun 13 96.165 -0.030 96.165 0 N/A 0 N/A 0 | 0 0 0 Sep 13 95.980 -0.030 95.980 0 N/A 0 N/A 0 | 0 0 0 Dec 13 95.790 -0.030 95.790 0 N/A 0 N/A 0 | 0 0 0 Mar 14 95.645 -0.030 95.645 0 N/A 0 N/A 0 | 0 0 0 Jun 14 95.495 -0.030 95.495 0 N/A 0 N/A 0 | 0 0 0 Sep 14 95.365 -0.035 95.365 0 N/A 0 N/A 0 | 0 0 0 Dec 14 95.225 -0.040 95.225 0 N/A 0 N/A 0 | 0 0 0 300 N/A 0 N/A 300 | 55 4,515 +50 22:16 Financial Futures Page 4 Previous Business Day Business Day Mon 8 Feb 2010 Basis/ Block Fri 5 Feb 2010 Opening Daily Lifetime Closing CONNECT* Pairs Trade Bclear Total | Official **Open Trans Settle Change High Low High Low Price Volume Volume Volume Volume*** Volume | Volume Interest Change Three Month Sterling | Feb 10 99.340 -0.020 99.340 0 N/A 0 N/A 0 | 0 0 0 Mar 10 99.330 99.320 -0.020 99.350S 99.310 99.400S 93.370S 99.320 47,176 N/A 3,150 N/A 50,326 | 130,210 316,650 +15,130 Apr 10 99.260 -0.020 99.260 0 N/A 0 N/A 0 | 0 0 0 Jun 10 99.230 99.200 -0.050 99.250 99.200 99.280 93.410S 99.210 64,688 N/A 3,877 N/A 68,565 | 121,176 350,810 -2,618 Sep 10 99.020 98.970 -0.050 99.020 98.970 99.060 93.490S 98.980 42,063 N/A 0 N/A 42,063 | 117,118 316,176 -9,494 Dec 10 98.670 98.630 -0.040 98.680 98.620 98.720 93.540S 98.640 51,088 N/A 0 N/A 51,088 | 121,710 353,003 -9,929 Mar 11 98.290 98.270 -0.040 98.300 98.250S 98.350 93.650S 98.280 44,296 N/A 0 N/A 44,296 | 155,208 305,503 -6,205 Jun 11 97.940 97.900 -0.030 97.940 97.880 97.960S 93.775S 97.910 27,975 N/A 0 N/A 27,975 | 110,708 179,905 -4,801 Sep 11 97.570 97.550 -0.020 97.570 97.530 97.590S 93.990S 97.560 11,917 N/A 0 N/A 11,917 | 54,542 108,605 +2,900 Dec 11 97.220 97.200 -0.010 97.230S 97.180 97.230 94.280S 97.210 9,835 N/A 0 N/A 9,835 | 48,472 95,053 -2,823 Mar 12 96.930 96.900 -0.020 96.930S 96.880 96.930 95.060 96.910 5,047 N/A 0 N/A 5,047 | 20,937 85,226 +728 Jun 12 96.660 96.630 -0.030 96.670S 96.620 96.670S 94.970 96.640 3,097 N/A 0 N/A 3,097 | 13,893 49,721 -951 Sep 12 96.410 96.390 -0.040 96.420S 96.390 96.440 94.940 96.400 2,373 N/A 0 N/A 2,373 | 9,898 29,989 -26 Dec 12 96.230 96.180 -0.040 96.230S 96.170 96.320 94.705 96.190 5,234 N/A 0 N/A 5,234 | 9,837 22,404 -2,255 Mar 13 96.020 96.010 -0.060 96.050S 96.010S 96.060S 95.030 96.030 1,670 N/A 0 N/A 1,670 | 578 2,840 +305 Jun 13 95.870 -0.060 95.890S 95.430S 95.900 0 N/A 0 N/A 0 | 0 505 0 Sep 13 95.740 -0.060 95.730S 95.360S 95.770 0 N/A 0 N/A 0 | 0 70 0 Dec 13 95.640 -0.050 95.660 0 N/A 0 N/A 0 | 0 0 0 Mar 14 95.460 -0.050 95.480 0 N/A 0 N/A 0 | 0 0 0 Jun 14 95.510 -0.050 95.530 0 N/A 0 N/A 0 | 0 0 0 Sep 14 95.520 -0.050 95.540 0 N/A 0 N/A 0 | 0 0 0 Dec 14 95.540 -0.050 95.560 0 N/A 0 N/A 0 | 0 0 0 Mar 15 95.540 -0.050 95.560 0 N/A 0 N/A 0 | 0 0 0 Jun 15 95.540 -0.050 95.560 0 N/A 0 N/A 0 | 0 0 0 Sep 15 95.540 -0.050 95.560 0 N/A 0 N/A 0 | 0 0 0 Dec 15 95.540 -0.050 95.560 0 N/A 0 N/A 0 | 0 0 0 316,459 N/A 7,027 N/A 323,486 | 914,287 2,216,460 -20,039 Three Month Euroswiss | Mar 10 99.730 99.730 0.000 99.740 99.730 99.750 96.270 99.730 2,672 N/A 0 N/A 2,672 | 4,515 49,739 -905 Jun 10 99.690 99.700 +0.010 99.700 99.690 99.710 96.290 99.700 2,877 N/A 0 N/A 2,877 | 5,403 58,283 +855 Sep 10 99.570 99.590 0.000 99.600 99.570 99.600 96.350 99.590 1,057 N/A 0 N/A 1,057 | 2,139 33,472 -422 Dec 10 99.420 99.420 0.000 99.430 99.400 99.430 96.430 99.420 1,427 N/A 0 N/A 1,427 | 2,257 35,956 -378 Mar 11 99.240 99.240 0.000 99.260 99.230 99.260 98.530S 99.240 2,230 N/A 0 N/A 2,230 | 1,876 16,908 -388 Jun 11 99.070 99.070 +0.010 99.090 99.060 99.090 98.500 99.070 2,142 N/A 0 N/A 2,142 | 1,251 8,841 +108 Sep 11 98.890 98.890 -0.010 98.930 98.880 98.930 98.340S 98.900 1,129 N/A 0 N/A 1,129 | 872 6,417 -92 Dec 11 98.740 98.730 -0.010 98.760 98.730 98.760 98.080S 98.740 646 N/A 0 N/A 646 | 195 8,489 -86 Mar 12 98.610 -0.010 98.570S 97.880S 98.620 0 N/A 0 N/A 0 | 0 1,465 0 Jun 12 98.460 -0.010 98.510S 97.800 98.470 0 N/A 0 N/A 0 | 0 984 0 Sep 12 98.310 -0.010 98.130 97.950 98.320 0 N/A 0 N/A 0 | 0 70 0 Dec 12 98.260 -0.010 98.270 0 N/A 0 N/A 0 | 0 0 0 14,180 N/A 0 N/A 14,180 | 18,508 220,624 -1,308 22:16 Financial Futures Page 5 Previous Business Day Business Day Mon 8 Feb 2010 Basis/ Block Fri 5 Feb 2010 Opening Daily Lifetime Closing CONNECT* Pairs Trade Bclear Total | Official **Open Trans Settle Change High Low High Low Price Volume Volume Volume Volume*** Volume | Volume Interest Change Three Month Euroyen (TIBOR) | Mar 10 99.580 -0.005 99.450 99.450 99.580 0 N/A 0 N/A 0 | 0 0 N/A Jun 10 99.635 +0.040 99.635 0 N/A 0 N/A 0 | 0 0 N/A Sep 10 99.650 +0.015 99.340 99.340 99.650 0 N/A 0 N/A 0 | 0 0 N/A Dec 10 99.650 0.000 99.650 0 N/A 0 N/A 0 | 0 0 N/A Mar 11 99.630 -0.020 99.630 0 N/A 0 N/A 0 | 0 0 N/A Jun 11 99.610 -0.020 99.610 0 N/A 0 N/A 0 | 0 0 N/A Sep 11 99.565 -0.045 99.565 0 N/A 0 N/A 0 | 0 0 N/A Dec 11 99.520 -0.045 99.520 0 N/A 0 N/A 0 | 0 0 N/A Mar 12 99.455 -0.065 99.455 0 N/A 0 N/A 0 | 0 0 N/A Jun 12 99.475 -0.025 99.475 0 N/A 0 N/A 0 | 0 0 N/A Sep 12 99.445 -0.030 99.445 0 N/A 0 N/A 0 | 0 0 N/A Dec 12 99.430 -0.015 99.430 0 N/A 0 N/A 0 | 0 0 N/A 0 N/A 0 N/A 0 | 0 0 N/A | Swapnote Products | 2Yr Euro Swapnote | Mar 10 108.550 108.505 -0.045 108.550 108.500 108.560 107.565 108.515 855 0 0 N/A 855 | 983 12,723 +70 Jun 10 108.505 -0.045 108.515 0 0 0 N/A 0 | 0 0 0 855 0 0 N/A 855 | 983 12,723 +70 5Yr Euro Swapnote | Mar 10 116.16 115.99 -0.16 116.20 115.95 116.20 113.94 116.01 409 0 0 N/A 409 | 2,156 9,222 +1,293 Jun 10 115.99 -0.16 116.01 0 0 0 N/A 0 | 0 0 0 409 0 0 N/A 409 | 2,156 9,222 +1,293 10Yr Euro Swapnote | Mar 10 122.56 122.15 -0.41 122.69 122.19 122.69 119.16 122.20 487 0 0 N/A 487 | 599 2,569 -246 Jun 10 122.15 -0.41 122.20 0 0 0 N/A 0 | 0 0 0 487 0 0 N/A 487 | 599 2,569 -246 2Yr US$ Swapnote | Mar 10 109.480 -0.060 109.480 0 0 0 N/A 0 | 0 0 0 Jun 10 108.970 -0.050 108.970 0 0 0 N/A 0 | 0 0 0 0 0 0 N/A 0 | 0 0 0 5yr US$ Swapnote | Mar 10 115.70 -0.16 115.70 0 0 0 N/A 0 | 0 0 0 Jun 10 114.65 -0.17 114.65 0 0 0 N/A 0 | 0 0 0 0 0 0 N/A 0 | 0 0 0 10yr US$ Swapnote | Mar 10 119.33 -0.29 119.33 0 0 0 N/A 0 | 0 0 0 Jun 10 118.08 -0.30 118.08 0 0 0 N/A 0 | 0 0 0 0 0 0 N/A 0 | 0 0 0 22:16 Financial Futures Page 6 Previous Business Day Business Day Mon 8 Feb 2010 Basis/ Block Fri 5 Feb 2010 Opening Daily Lifetime Closing CONNECT* Pairs Trade Bclear Total | Official **Open Trans Settle Change High Low High Low Price Volume Volume Volume Volume*** Volume | Volume Interest Change | Bond Products | Long Gilt | Mar 10 115.79 115.46 -0.56 115.83 115.37 118.95 113.34 115.43 80,619 6,064 129 N/A 86,812 | 99,517 263,370 -5,547 Jun 10 114.01 -0.56 113.98 0 0 0 N/A 0 | 0 0 0 Sep 10 115.38 -0.56 115.35 0 0 0 N/A 0 | 0 0 0 80,619 6,064 129 N/A 86,812 | 99,517 263,370 -5,547 Medium Gilt Future | Mar 10 113.64 113.46 -0.28 113.64 113.42 114.09 112.34 113.48 286 0 0 N/A 286 | 260 2,376 -16 Jun 10 113.46 -0.28 113.48 0 0 0 N/A 0 | 0 0 0 Sep 10 113.46 -0.28 113.48 0 0 0 N/A 0 | 0 0 0 286 0 0 N/A 286 | 260 2,376 -16 Short Gilt Future | Mar 10 108.33 108.25 -0.11 108.35 108.23 108.45 107.60 108.26 2,390 0 670 N/A 3,060 | 1,076 6,358 +272 Jun 10 108.25 -0.11 108.26 0 0 0 N/A 0 | 0 0 0 Sep 10 108.25 -0.11 108.26 0 0 0 N/A 0 | 0 0 0 2,390 0 670 N/A 3,060 | 1,076 6,358 +272 Japanese Government Bond | Mar 10 139.08 N/A N/A 139.13 139.06 140.30 138.55 139.06 150 0 0 N/A 150 | 310 0 N/A Jun 10 N/A N/A 139.06 0 0 0 N/A 0 | 0 0 N/A 150 0 0 N/A 150 | 310 0 N/A | Equity Products | FTSE 100 Dividend Index | Dec 10 192.500 +0.200 196.000 132.000 192.500 0 0 0 0 0 | 900 114,941 -149 Dec 11 192.500 188.500 -3.000 192.500 188.000 193.500 127.000 188.500 49 0 0 0 49 | 0 67,531 +1,779 Dec 12 191.000 196.200 +8.700 191.000 191.000 195.100 128.000 196.200 238 0 0 0 238 | 0 65,524 +1,500 Dec 13 189.800 -1.200 196.200 128.500 189.800 0 0 0 0 0 | 400 27,954 +3,043 Dec 14 198.000 +7.200 198.200 189.600 198.000 0 0 0 0 0 | 1,538 12,589 +2,538 Dec 15 198.500 198.600 +6.700 198.500 198.500 200.500 189.900 198.600 1 0 0 0 1 | 500 3,302 0 Dec 16 201.900 +7.600 195.500 193.000 201.900 0 0 0 0 0 | 0 600 0 288 0 0 0 288 | 3,338 292,441 +8,711 FTSE 100 Index | Mar 10 5038.5 5056.0 +30.5 5081.5 4996.0 5559.5 4046.0S 4999.0 118,171 0 0 1,884 120,055 | 226,147 683,775 +7,030 Jun 10 5029.0 5006.0 +30.5 5029.0 4947.0 5505.0 4266.0S 4949.0 35 0 0 0 35 | 63 4,582 +21 Sep 10 4983.0 4968.0 +31.0 4983.0S 4983.0S 5402.5S 4926.0S 4910.5 5 0 0 0 5 | 13 329 -5 Dec 10 4945.0 +31.5 5425.0S 5070.0 4887.0 0 0 0 0 0 | 0 591 0 118,211 0 0 1,884 120,095 | 226,223 689,277 +7,046 FTSE 250 Index | Mar 10 9129.0 8987.0 -78.0 9129.0 8988.0 9746.5 8923.5 8987.0 3 0 0 0 3 | 5 7,581 0 Jun 10 8987.0 -78.0 8987.0 0 0 0 0 0 | 0 0 0 3 0 0 0 3 | 5 7,581 0 FTSE Eurotop 100 Index | Mar 10 2074.5 +19.0 2249.0 2137.5S 2074.5 0 0 0 0 0 | 0 176 0 Jun 10 2071.5 +19.0 2071.5 0 0 0 0 0 | 0 0 0 Sep 10 2071.5 +19.0 2071.5 0 0 0 0 0 | 0 0 0 0 0 0 0 0 | 0 176 0 22:16 Financial Futures Page 7 Previous Business Day Business Day Mon 8 Feb 2010 Basis/ Block Fri 5 Feb 2010 Opening Daily Lifetime Closing CONNECT* Pairs Trade Bclear Total | Official **Open Trans Settle Change High Low High Low Price Volume Volume Volume Volume*** Volume | Volume Interest Change FTSEurofirst 300 | Mar 10 1021.2 0.0 1021.2 0 0 0 0 0 | 0 0 0 Jun 10 1021.2 0.0 1021.2 0 0 0 0 0 | 0 0 0 Sep 10 1021.2 0.0 1021.2 0 0 0 0 0 | 0 0 0 0 0 0 0 0 | 0 0 0 FTSEurofirst 80 | Mar 10 3600.000 0.000 3600.000 0 0 0 0 0 | 0 0 0 Jun 10 3518.000 0.000 3518.000 0 0 0 0 0 | 0 0 0 Sep 10 3518.000 0.000 3518.000 0 0 0 0 0 | 0 0 0 0 0 0 0 0 | 0 0 0 FTSEurofirst 100 | Mar 10 3154.500 0.000 3154.500 0 0 0 0 0 | 0 0 0 Jun 10 3102.000 0.000 3102.000 0 0 0 0 0 | 0 0 0 Sep 10 3102.000 0.000 3102.000 0 0 0 0 0 | 0 0 0 0 0 0 0 0 | 0 0 0 MSCI Euro Index | Mar 10 798.0 +5.3 839.1 835.4 798.0 0 0 0 0 0 | 0 11 0 Jun 10 777.0 +5.3 777.0 0 0 0 0 0 | 0 0 0 Sep 10 777.0 +5.3 777.0 0 0 0 0 0 | 0 0 0 0 0 0 0 0 | 0 11 0 MSCI Pan-Euro Index | Mar 10 796.9 796.5 +5.0 797.1 789.9 872.4 786.8 794.3 168 0 1,227 0 1,395 | 170 9,303 -38 Jun 10 783.5 +5.0 781.3 0 0 0 0 0 | 0 0 0 Sep 10 781.5 +5.0 779.3 0 0 0 0 0 | 0 0 0 168 0 1,227 0 1,395 | 170 9,303 -38 EDSP (in respect of previous day's positions) Japanese Government Bond Mar 10 139.01 Jun 10 138.99