22:05 Commodity Futures Page 1 Previous Business Day Business Day Tue 7 Sep 2010 Mon 6 Sep 2010 Against | Opening Daily Lifetime CONNECT* Actuals EFS Total| Official Open Trans Settle Change High Low High Low Volume Volume Volume Volume| Volume Interest Change | Commodity Products | Cocoa | Sep 10 1962 1925 -38 1962 S 1922 S 2503 1579 2,771 131 0 2,902| 5,132 43,220 -5,057 Dec 10 1960 1943 -22 1967 1941 2360 1590 4,712 1,397 0 6,109| 2,885 48,206 +97 Mar 11 1979 1960 -18 1979 1956 S 2322 1610 2,114 198 0 2,312| 709 45,783 +81 May 11 1987 1972 -15 1987 1965 2312 1945 384 108 0 492| 354 17,448 +67 Jul 11 1996 1979 -16 1996 1978 2316 S 1956 S 311 114 0 425| 299 7,093 +252 Sep 11 1988 1987 -16 1989 S 1985 2321 S 1964 S 69 70 0 139| 58 4,451 +47 Dec 11 1998 1991 -16 1998 1997 2283 1980 10 0 0 10| 0 8,783 0 Mar 12 1993 -16 2325 1981 S 0 0 0 0| 0 4,470 0 May 12 1979 -16 0 0 0 0| 0 0 0 Jul 12 1983 -16 0 0 0 0| 0 0 0 10,371 2,018 0 12,389| 9,437 179,454 -4,513 Robusta Coffee | Sep 10 1590 1595 +3 1590 1560 1827 1282 132 1 0 133| 9 670 -10 Nov 10 1625 1620 +3 1628 1580 1843 1311 S 7,054 532 0 7,586| 1,193 59,405 +266 Jan 11 1633 1639 +7 1649 1599 1844 1342 S 4,636 2 0 4,638| 247 24,669 -226 Mar 11 1660 1661 +9 1669 S 1620 1849 S 1374 1,727 0 0 1,727| 72 9,661 +39 May 11 1669 1679 +8 1686 S 1642 1819 1493 601 0 0 601| 0 582 0 Jul 11 1660 1692 +8 1697 1660 1775 S 1604 9 0 0 9| 0 163 0 Sep 11 1680 +8 1789 S 1642 S 0 0 0 0| 0 56 0 Nov 11 1668 +8 1787 S 1679 S 0 0 0 0| 0 100 0 Jan 12 1662 +8 1780 S 1674 S 0 0 0 0| 0 250 0 Mar 12 1612 +8 0 0 0 0| 0 0 0 14,159 535 0 14,694| 1,521 95,556 +69 White Sugar | Oct 10 595.20 605.80 +10.60 608.30 593.70 625.80 379.00 6,564 329 0 6,893| 839 19,109 -398 Dec 10 549.20 558.60 +9.70 559.40 548.40 S 574.00 392.50 5,424 0 0 5,424| 768 21,268 +637 Mar 11 539.00 546.00 +7.10 547.00 538.70 556.10 406.40 2,373 0 0 2,373| 157 12,462 -28 May 11 522.00 528.30 +6.50 529.40 S 522.00 530.50 410.00 151 0 0 151| 21 4,837 -5 Aug 11 507.70 510.60 +6.60 513.70 S 507.70 513.70 S 416.60 69 0 0 69| 7 3,800 0 Oct 11 497.20 499.60 +9.60 500.80 497.20 500.80 416.70 8 0 0 8| 0 411 0 Dec 11 491.60 +11.40 476.00 407.00 0 0 0 0| 0 174 0 Mar 12 482.20 +11.40 465.00 447.40 0 0 0 0| 0 344 0 14,589 329 0 14,918| 1,792 62,405 +206 Feed Wheat | Nov 10 164.00 162.80 -2.20 165.00 162.50 169.00 100.00 335 0 0 335| 397 6,237 -218 Jan 11 166.25 164.35 -2.40 166.25 164.75 171.75 103.00 8 0 0 8| 5 825 +2 Mar 11 166.10 -2.90 162.60 105.00 0 0 0 0| 0 530 0 May 11 167.50 167.35 -2.15 168.00 167.00 175.50 107.25 94 0 0 94| 347 4,954 -77 Jul 11 167.70 -2.15 0 0 0 0| 0 0 0 Nov 11 132.50 133.50 0.00 133.00 132.50 139.00 108.00 147 0 0 147| 164 2,071 +97 Jan 12 136.85 0.00 0 0 0 0| 0 0 0 Mar 12 137.70 0.00 0 0 0 0| 0 0 0 May 12 139.75 0.00 142.00 118.50 0 0 0 0| 7 190 +7 Nov 12 129.00 -1.00 131.00 126.00 0 0 0 0| 0 137 0 584 0 0 584| 920 14,944 -189 22:05 Commodity Futures Page 2 Previous Business Day Business Day Tue 7 Sep 2010 Mon 6 Sep 2010 Against | Opening Daily Lifetime CONNECT* Actuals EFS Total| Official Open Trans Settle Change High Low High Low Volume Volume Volume Volume| Volume Interest Change Exchange Delivery Settlement Prices Robusta Coffee Sep 10 1592 Comments Until further notice EFS trades are incorporated in the AA figures