19:50 Commodity Futures Page 1 Previous Business Day Business Day Mon 6 Sep 2010 Fri 3 Sep 2010 Against | Opening Daily Lifetime CONNECT* Actuals EFS Total| Official Open Trans Settle Change High Low High Low Volume Volume Volume Volume| Volume Interest Change | Commodity Products | Cocoa | Sep 10 1970 1963 +10 1970 1941 2503 1579 4,920 212 0 5,132| 764 48,277 -612 Dec 10 1959 1965 +13 1967 1946 2360 1590 1,545 1,340 0 2,885| 3,805 48,109 +330 Mar 11 1974 1978 +12 1980 1960 2322 1610 704 5 0 709| 1,872 45,702 +613 May 11 1985 1987 +7 1992 S 1974 2312 1945 354 0 0 354| 991 17,381 -2 Jul 11 1995 1995 +4 2001 S 1980 2316 S 1956 S 299 0 0 299| 329 6,841 -61 Sep 11 2006 2003 +4 2006 S 1991 S 2321 S 1964 S 58 0 0 58| 168 4,404 +137 Dec 11 2007 +4 2283 1980 0 0 0 0| 298 8,783 +177 Mar 12 2009 +4 2325 1981 S 0 0 0 0| 0 4,470 0 May 12 1995 +4 0 0 0 0| 0 0 0 Jul 12 1999 +4 0 0 0 0| 0 0 0 7,880 1,557 0 9,437| 8,227 183,967 +582 Robusta Coffee | Sep 10 1590 1592 -12 1600 1590 1827 1282 9 0 0 9| 36 680 -82 Nov 10 1640 1617 -22 1648 1616 1843 1311 S 1,174 19 0 1,193| 4,073 59,139 +402 Jan 11 1658 1632 -23 1663 1632 1844 1342 S 245 2 0 247| 2,909 24,895 -19 Mar 11 1674 1652 -22 1677 S 1652 1849 S 1374 72 0 0 72| 2,626 9,622 +2,029 May 11 1671 -22 1819 1493 0 0 0 0| 200 582 +156 Jul 11 1684 -22 1775 S 1604 0 0 0 0| 0 163 0 Sep 11 1672 -22 1789 S 1642 S 0 0 0 0| 0 56 0 Nov 11 1660 -21 1787 S 1679 S 0 0 0 0| 0 100 0 Jan 12 1654 -22 1780 S 1674 S 0 0 0 0| 0 250 0 Mar 12 1604 -22 0 0 0 0| 0 0 0 1,500 21 0 1,521| 9,844 95,487 +2,486 White Sugar | Oct 10 593.10 595.20 +2.90 595.50 590.00 625.80 379.00 839 0 0 839| 2,381 19,507 -1,436 Dec 10 546.70 548.90 +2.90 549.00 544.00 574.00 392.50 768 0 0 768| 2,499 20,631 +1,281 Mar 11 536.50 538.90 +2.40 539.00 535.90 556.10 406.40 157 0 0 157| 1,009 12,490 +151 May 11 519.30 521.80 +1.80 523.20 S 519.30 530.50 410.00 21 0 0 21| 118 4,842 +19 Aug 11 505.00 504.00 +0.10 505.50 S 502.90 505.50 S 416.60 7 0 0 7| 49 3,800 +14 Oct 11 490.00 +0.40 489.80 416.70 0 0 0 0| 0 411 0 Dec 11 480.20 0.00 476.00 407.00 0 0 0 0| 0 174 0 Mar 12 470.80 0.00 465.00 447.40 0 0 0 0| 0 344 0 1,792 0 0 1,792| 6,056 62,199 +29 Feed Wheat | Nov 10 161.65 165.00 +4.50 165.00 161.65 169.00 100.00 397 0 0 397| 286 6,455 -102 Jan 11 166.75 166.75 +4.25 166.75 166.50 171.75 103.00 5 0 0 5| 30 823 +20 Mar 11 169.00 +4.00 162.60 105.00 0 0 0 0| 1 530 0 May 11 168.50 169.50 +4.00 170.50 168.00 175.50 107.25 347 0 0 347| 377 5,031 -141 Jul 11 169.85 +4.00 0 0 0 0| 0 0 0 Nov 11 134.00 133.50 +0.75 135.00 133.60 139.00 108.00 164 0 0 164| 117 1,974 -14 Jan 12 136.85 +0.75 0 0 0 0| 0 0 0 Mar 12 137.70 +0.75 0 0 0 0| 0 0 0 May 12 140.00 139.75 +0.75 140.00 140.00 142.00 118.50 7 0 0 7| 42 183 -23 Nov 12 130.00 +0.75 131.00 126.00 0 0 0 0| 7 137 +7 920 0 0 920| 860 15,133 -253 19:50 Commodity Futures Page 2 Previous Business Day Business Day Mon 6 Sep 2010 Fri 3 Sep 2010 Against | Opening Daily Lifetime CONNECT* Actuals EFS Total| Official Open Trans Settle Change High Low High Low Volume Volume Volume Volume| Volume Interest Change Exchange Delivery Settlement Prices Robusta Coffee Sep 10 1604 Comments Until further notice EFS trades are incorporated in the AA figures