21:59 Commodity Futures Page 1 Previous Business Day Business Day Mon 30 Aug 2010 Fri 27 Aug 2010 Against | Opening Daily Lifetime CONNECT* Actuals EFS Total| Official Open Trans Settle Change High Low High Low Volume Volume Volume Volume| Volume Interest Change | Commodity Products | Cocoa | Sep 10 1981 0 2503 1579 0 0 0 0| 3,961 55,301 -1,447 Dec 10 1931 0 2360 1590 0 0 0 0| 4,701 44,166 +1,140 Mar 11 1943 0 2322 1610 0 0 0 0| 2,421 44,780 +1,076 May 11 1955 0 2312 1953 0 0 0 0| 460 16,043 -85 Jul 11 1969 0 2316 S 1970 0 0 0 0| 119 6,062 +66 Sep 11 1975 0 2321 S 1981 0 0 0 0| 8 4,157 +8 Dec 11 1983 0 2283 1981 0 0 0 0| 27 8,353 +18 Mar 12 1983 0 2325 1981 S 0 0 0 0| 6 4,470 0 May 12 1975 0 0 0 0 0| 0 0 0 Jul 12 1979 0 0 0 0 0| 0 0 0 0 0 0 0| 11,703 183,332 +776 Robusta Coffee | Sep 10 1597 0 1827 1282 0 0 0 0| 4,125 14,927 -671 Nov 10 1637 0 1843 1311 S 0 0 0 0| 9,648 55,736 +1,284 Jan 11 1653 0 1844 1342 S 0 0 0 0| 2,067 23,117 +293 Mar 11 1674 0 1849 S 1374 0 0 0 0| 1,425 6,693 -31 May 11 1690 0 1819 1493 0 0 0 0| 1 253 0 Jul 11 1703 0 1775 S 1604 0 0 0 0| 0 158 0 Sep 11 1699 0 1789 S 1642 S 0 0 0 0| 0 56 0 Nov 11 1695 0 1787 S 1679 S 0 0 0 0| 0 100 0 Jan 12 1690 0 1780 S 1674 S 0 0 0 0| 0 250 0 Mar 12 1640 0 0 0 0 0| 0 0 0 0 0 0 0| 17,266 101,290 +875 White Sugar | Oct 10 577.30 0.00 625.80 379.00 0 0 0 0| 4,023 28,492 -403 Dec 10 523.80 0.00 574.00 392.50 0 0 0 0| 1,146 18,018 +289 Mar 11 518.00 0.00 556.10 406.40 0 0 0 0| 1,036 11,840 +511 May 11 502.40 0.00 530.50 410.00 0 0 0 0| 212 4,731 +140 Aug 11 483.60 0.00 486.40 416.60 0 0 0 0| 65 3,643 +51 Oct 11 473.50 0.00 485.10 416.70 0 0 0 0| 0 395 0 Dec 11 460.50 0.00 466.00 407.00 0 0 0 0| 1 171 0 Mar 12 455.00 0.00 457.00 447.40 0 0 0 0| 0 341 0 0 0 0 0| 6,483 67,631 +588 Feed Wheat | Nov 10 152.00 0.00 169.00 100.00 0 0 0 0| 412 7,021 +49 Jan 11 154.45 0.00 171.75 103.00 0 0 0 0| 10 813 +7 Mar 11 156.80 0.00 162.00 105.00 0 0 0 0| 5 560 +3 May 11 157.30 0.00 175.50 107.25 0 0 0 0| 210 5,149 -31 Jul 11 158.20 0.00 0 0 0 0| 0 0 0 Nov 11 128.30 0.00 139.00 108.00 0 0 0 0| 66 1,950 +40 Jan 12 131.65 0.00 0 0 0 0| 0 0 0 Mar 12 132.50 0.00 0 0 0 0| 0 0 0 May 12 134.00 0.00 142.00 118.50 0 0 0 0| 7 206 +7 Nov 12 127.50 0.00 131.00 126.00 0 0 0 0| 0 130 0 0 0 0 0| 710 15,829 +75 21:59 Commodity Futures Page 2 Previous Business Day Business Day Mon 30 Aug 2010 Fri 27 Aug 2010 Against | Opening Daily Lifetime CONNECT* Actuals EFS Total| Official Open Trans Settle Change High Low High Low Volume Volume Volume Volume| Volume Interest Change Comments Until further notice EFS trades are incorporated in the AA figures