21:55 Commodity Futures Page 1 Previous Business Day Business Day Fri 27 Aug 2010 Thu 26 Aug 2010 Against | Opening Daily Lifetime CONNECT* Actuals EFS Total| Official Open Trans Settle Change High Low High Low Volume Volume Volume Volume| Volume Interest Change | Commodity Products | Cocoa | Sep 10 2017 1981 -42 2033 1981 2503 1579 3,761 200 0 3,961| 1,800 56,748 +56 Dec 10 1935 1931 -14 1961 1929 2360 1590 4,626 75 0 4,701| 6,097 43,026 -797 Mar 11 1947 1943 -14 1973 1940 2322 1610 2,421 0 0 2,421| 2,824 43,704 +1,276 May 11 1961 1955 -15 1985 1953 2312 1953 460 0 0 460| 824 16,128 +157 Jul 11 1992 1969 -12 1996 S 1970 2316 S 1970 119 0 0 119| 578 5,996 +206 Sep 11 2002 1975 -9 2003 1981 2321 S 1981 8 0 0 8| 97 4,149 +81 Dec 11 2003 1983 -3 2006 1981 2283 1981 27 0 0 27| 238 8,335 +90 Mar 12 2000 1983 -5 2000 1981 S 2325 1981 S 6 0 0 6| 20 4,470 +12 May 12 1975 -2 0 0 0 0| 0 0 0 Jul 12 1979 -2 0 0 0 0| 0 0 0 11,428 275 0 11,703| 12,478 182,556 +1,081 Robusta Coffee | Sep 10 1589 1597 +34 1621 1548 1827 1282 3,352 773 0 4,125| 7,904 15,598 -7,467 Nov 10 1620 1637 +40 1661 1583 1843 1311 S 8,816 832 0 9,648| 7,114 54,452 +428 Jan 11 1635 1653 +40 1677 1600 1844 1342 S 2,067 0 0 2,067| 7,906 22,824 +6,307 Mar 11 1653 1674 +41 1696 1628 1849 S 1374 1,425 0 0 1,425| 1,089 6,724 +277 May 11 1715 1690 +42 1715 1715 1819 1493 1 0 0 1| 89 253 +36 Jul 11 1703 +42 1775 S 1604 0 0 0 0| 15 158 +11 Sep 11 1699 +42 1789 S 1642 S 0 0 0 0| 0 56 0 Nov 11 1695 +42 1787 S 1679 S 0 0 0 0| 0 100 0 Jan 12 1690 +42 1780 S 1674 S 0 0 0 0| 0 250 0 Mar 12 1640 +42 0 0 0 0| 0 0 0 15,661 1,605 0 17,266| 24,117 100,415 -408 White Sugar | Oct 10 569.90 577.30 +7.40 584.00 563.30 625.80 379.00 3,763 60 200 4,023| 4,223 28,895 -1,491 Dec 10 514.10 523.80 +9.40 529.00 511.30 S 574.00 392.50 1,146 0 0 1,146| 1,840 17,729 +434 Mar 11 511.00 518.00 +6.80 521.80 505.50 556.10 406.40 1,036 0 0 1,036| 828 11,329 +288 May 11 493.10 502.40 +8.00 505.10 490.80 S 530.50 410.00 212 0 0 212| 94 4,591 +49 Aug 11 473.00 483.60 +8.30 485.20 472.20 S 486.40 416.60 65 0 0 65| 72 3,592 -25 Oct 11 473.50 +8.60 485.10 416.70 0 0 0 0| 2 395 +1 Dec 11 460.50 460.50 +5.50 460.50 460.50 466.00 407.00 1 0 0 1| 0 171 0 Mar 12 455.00 +7.00 457.00 447.40 0 0 0 0| 0 341 0 6,223 60 200 6,483| 7,059 67,043 -744 Feed Wheat | Nov 10 149.50 152.00 +4.00 151.75 148.50 169.00 100.00 395 17 0 412| 79 6,972 -54 Jan 11 152.00 154.45 +4.00 153.00 152.00 171.75 103.00 10 0 0 10| 7 806 0 Mar 11 156.00 156.80 +3.30 156.00 156.00 162.00 105.00 5 0 0 5| 2 557 +1 May 11 155.00 157.30 +3.30 157.55 154.00 175.50 107.25 210 0 0 210| 43 5,180 -20 Jul 11 158.20 +3.30 0 0 0 0| 0 0 0 Nov 11 126.50 128.30 +1.80 128.50 126.50 139.00 108.00 66 0 0 66| 25 1,910 +6 Jan 12 131.65 +1.50 0 0 0 0| 0 0 0 Mar 12 132.50 +1.50 0 0 0 0| 0 0 0 May 12 133.00 134.00 +2.00 134.00 133.00 142.00 118.50 7 0 0 7| 0 199 0 Nov 12 127.50 +0.50 131.00 126.00 0 0 0 0| 0 130 0 693 17 0 710| 156 15,754 -67 21:55 Commodity Futures Page 2 Previous Business Day Business Day Fri 27 Aug 2010 Thu 26 Aug 2010 Against | Opening Daily Lifetime CONNECT* Actuals EFS Total| Official Open Trans Settle Change High Low High Low Volume Volume Volume Volume| Volume Interest Change Comments Until further notice EFS trades are incorporated in the AA figures