"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BXF,20100900,00000,F,255370, 0.00,,,7,,,,V
BXF,20101000,00000,F,255170, 0.00,,,27,,,,V
BXF,20101100,00000,F,255190, 0.00,,,52,,,,V
BXF,20101200,00000,F,254190, 0.00,,,72,,,,V
BXO,20101000,02100,C,44852, 0.97, 31.76,254600,27,,,,V
BXO,20101000,02100,P,276,-0.03, 31.76,254600,27,,,,V
BXO,20101000,02200,C,35202, 0.94, 29.62,254600,27,,,,V
BXO,20101000,02200,P,620,-0.06, 29.62,254600,27,,,,V
BXO,20101000,02300,C,25869, 0.89, 27.11,254600,27,,,,V
BXO,20101000,02300,P,1282,-0.11, 27.11,254600,27,,,,V
BXO,20101000,02350,C,21447, 0.84, 25.99,254600,27,,,,V
BXO,20101000,02350,P,1858,-0.16, 25.99,254600,27,,,,V
BXO,20101000,02400,C,17171, 0.78, 24.52,254600,27,,,,V
BXO,20101000,02400,P,2579,-0.22, 24.52,254600,27,,,,V
BXO,20101000,02450,C,13156, 0.71, 23.00,254600,27,,,,V
BXO,20101000,02450,P,3561,-0.29, 23.00,254600,27,,,,V
BXO,20101000,02500,C,9516, 0.62, 21.50,254600,27,,,,V
BXO,20101000,02500,P,4918,-0.38, 21.50,254600,27,,,,V
BXO,20101000,02550,C,6450, 0.50, 20.28,254600,27,,,,V
BXO,20101000,02550,P,6850,-0.50, 20.28,254600,27,,,,V
BXO,20101000,02600,C,3925, 0.38, 18.90,254600,27,,,,V
BXO,20101000,02600,P,9322,-0.62, 18.90,254600,27,,,,V
BXO,20101000,02650,C,2125, 0.25, 17.74,254600,27,,,,V
BXO,20101000,02650,P,12519,-0.75, 17.74,254600,27,,,,V
BXO,20101000,02700,C,1013, 0.15, 16.83,254600,27,,,,V
BXO,20101000,02700,P,16404,-0.85, 16.83,254600,27,,,,V
BXO,20101000,02800,C,163, 0.03, 15.77,254600,27,,,,V
BXO,20101000,02800,P,25549,-0.97, 15.77,254600,27,,,,V
BXO,20101000,02900,C,30, 0.01, 16.25,254600,27,,,,V
BXO,20101000,02900,P,35411,-0.99, 16.25,254600,27,,,,V
BXO,20101100,02100,C,45106, 0.92, 31.49,253830,52,,,,V
BXO,20101100,02100,P,1337,-0.08, 31.49,253830,52,,,,V
BXO,20101100,02200,C,35839, 0.88, 28.87,253830,52,,,,V
BXO,20101100,02200,P,2056,-0.12, 28.87,253830,52,,,,V
BXO,20101100,02300,C,27045, 0.81, 26.51,253830,52,,,,V
BXO,20101100,02300,P,3248,-0.19, 26.51,253830,52,,,,V
BXO,20101100,02350,C,22987, 0.77, 25.64,253830,52,,,,V
BXO,20101100,02350,P,4183,-0.23, 25.64,253830,52,,,,V
BXO,20101100,02400,C,19004, 0.72, 24.37,253830,52,,,,V
BXO,20101100,02400,P,5194,-0.28, 24.37,253830,52,,,,V
BXO,20101100,02450,C,15265, 0.65, 23.10,253830,52,,,,V
BXO,20101100,02450,P,6448,-0.35, 23.10,253830,52,,,,V
BXO,20101100,02500,C,11834, 0.58, 21.85,253830,52,,,,V
BXO,20101100,02500,P,8009,-0.42, 21.85,253830,52,,,,V
BXO,20101100,02550,C,8825, 0.50, 20.74,253830,52,,,,V
BXO,20101100,02550,P,9993,-0.50, 20.74,253830,52,,,,V
BXO,20101100,02600,C,6200, 0.41, 19.55,253830,52,,,,V
BXO,20101100,02600,P,12361,-0.59, 19.55,253830,52,,,,V
BXO,20101100,02700,C,2537, 0.23, 17.59,253830,52,,,,V
BXO,20101100,02700,P,18685,-0.77, 17.59,253830,52,,,,V
BXO,20101100,02800,C,775, 0.09, 16.17,253830,52,,,,V
BXO,20101100,02800,P,26909,-0.91, 16.17,253830,52,,,,V
BXO,20101100,02900,C,178, 0.03, 15.25,253830,52,,,,V
BXO,20101100,02900,P,36297,-0.97, 15.25,253830,52,,,,V
BXO,20110300,01600,C,94466, 0.96, 40.10,253530,136,,,,V
BXO,20110300,01600,P,1400,-0.04, 40.10,253530,136,,,,V
BXO,20110300,01800,C,75497, 0.93, 35.54,253530,136,,,,V
BXO,20110300,01800,P,2332,-0.07, 35.54,253530,136,,,,V
BXO,20110300,02000,C,57064, 0.88, 31.10,253530,136,,,,V
BXO,20110300,02000,P,3800,-0.12, 31.10,253530,136,,,,V
BXO,20110300,02200,C,39739, 0.79, 27.16,253530,136,,,,V
BXO,20110300,02200,P,6375,-0.21, 27.16,253530,136,,,,V
BXO,20110300,02300,C,31713, 0.73, 25.32,253530,136,,,,V
BXO,20110300,02300,P,8300,-0.27, 25.32,253530,136,,,,V
BXO,20110300,02400,C,24263, 0.66, 23.50,253530,136,,,,V
BXO,20110300,02400,P,10800,-0.34, 23.50,253530,136,,,,V
BXO,20110300,02500,C,17587, 0.57, 21.78,253530,136,,,,V
BXO,20110300,02500,P,14075,-0.43, 21.78,253530,136,,,,V
BXO,20110300,02600,C,12062, 0.46, 20.40,253530,136,,,,V
BXO,20110300,02600,P,18500,-0.54, 20.40,253530,136,,,,V
BXO,20110300,02700,C,7562, 0.35, 18.98,253530,136,,,,V
BXO,20110300,02700,P,23950,-0.65, 18.98,253530,136,,,,V
BXO,20110300,02800,C,4825, 0.25, 18.65,253530,136,,,,V
BXO,20110300,02800,P,31164,-0.75, 18.65,253530,136,,,,V
BXO,20110300,03000,C,1338, 0.10, 17.00,253530,136,,,,V
BXO,20110300,03000,P,47577,-0.90, 17.00,253530,136,,,,V
BXO,20110300,03200,C,300, 0.03, 16.23,253530,136,,,,V
BXO,20110300,03200,P,66440,-0.97, 16.23,253530,136,,,,V
BXO,20110300,03600,C,13, 0.00, 16.10,253530,136,,,,V
BXO,20110300,03600,P,105955,-1.00, 16.10,253530,136,,,,V
BXO,20110600,01600,C,89261, 0.94, 35.00,247880,199,,,,V
BXO,20110600,01600,P,2115,-0.06, 35.00,247880,199,,,,V
BXO,20110600,01800,C,71199, 0.90, 32.36,247880,199,,,,V
BXO,20110600,01800,P,3886,-0.10, 32.36,247880,199,,,,V
BXO,20110600,02000,C,53910, 0.83, 29.28,247880,199,,,,V
BXO,20110600,02000,P,6430,-0.17, 29.28,247880,199,,,,V
BXO,20110600,02200,C,37897, 0.74, 26.20,247880,199,,,,V
BXO,20110600,02200,P,10250,-0.26, 26.20,247880,199,,,,V
BXO,20110600,02300,C,30556, 0.67, 24.67,247880,199,,,,V
BXO,20110600,02300,P,12825,-0.33, 24.67,247880,199,,,,V
BXO,20110600,02400,C,23789, 0.60, 23.15,247880,199,,,,V
BXO,20110600,02400,P,15975,-0.40, 23.15,247880,199,,,,V
BXO,20110600,02500,C,17998, 0.52, 21.98,247880,199,,,,V
BXO,20110600,02500,P,20100,-0.48, 21.98,247880,199,,,,V
BXO,20110600,02600,C,13450, 0.44, 21.35,247880,199,,,,V
BXO,20110600,02600,P,25469,-0.56, 21.35,247880,199,,,,V
BXO,20110600,02700,C,9250, 0.35, 20.16,247880,199,,,,V
BXO,20110600,02700,P,31185,-0.65, 20.16,247880,199,,,,V
BXO,20110600,02800,C,6050, 0.26, 19.16,247880,199,,,,V
BXO,20110600,02800,P,37902,-0.74, 19.16,247880,199,,,,V
BXO,20110600,03000,C,2263, 0.13, 17.74,247880,199,,,,V
BXO,20110600,03000,P,53947,-0.87, 17.74,247880,199,,,,V
BXO,20110600,03200,C,785, 0.05, 17.14,247880,199,,,,V
BXO,20110600,03200,P,72303,-0.95, 17.14,247880,199,,,,V
BXO,20110600,03600,C,95, 0.01, 17.10,247880,199,,,,V
BXO,20110600,03600,P,111279,-0.99, 17.10,247880,199,,,,V
BXO,20100900,01600,C,94870, 1.00, 25.10,254880,7,,,,V
BXO,20100900,01600,P,1, 0.00, 25.10,254880,7,,,,V
BXO,20100900,01800,C,74872, 1.00, 30.00,254880,7,,,,V
BXO,20100900,01800,P,1, 0.00, 30.00,254880,7,,,,V
BXO,20100900,02000,C,54874, 1.00, 29.12,254880,7,,,,V
BXO,20100900,02000,P,1, 0.00, 29.12,254880,7,,,,V
BXO,20100900,02100,C,44875, 1.00, 27.60,254880,7,,,,V
BXO,20100900,02100,P,1, 0.00, 27.60,254880,7,,,,V
BXO,20100900,02200,C,34877, 1.00, 25.74,254880,7,,,,V
BXO,20100900,02200,P,1, 0.00, 25.74,254880,7,,,,V
BXO,20100900,02250,C,29878, 1.00, 24.75,254880,7,,,,V
BXO,20100900,02250,P,2, 0.00, 24.75,254880,7,,,,V
BXO,20100900,02300,C,24885, 1.00, 23.75,254880,7,,,,V
BXO,20100900,02300,P,8, 0.00, 23.75,254880,7,,,,V
BXO,20100900,02350,C,19912, 0.99, 22.76,254880,7,,,,V
BXO,20100900,02350,P,34,-0.01, 22.76,254880,7,,,,V
BXO,20100900,02375,C,17446, 0.98, 22.27,254880,7,,,,V
BXO,20100900,02375,P,68,-0.02, 22.27,254880,7,,,,V
BXO,20100900,02400,C,15010, 0.96, 21.79,254880,7,,,,V
BXO,20100900,02400,P,132,-0.04, 21.79,254880,7,,,,V
BXO,20100900,02425,C,12626, 0.93, 21.32,254880,7,,,,V
BXO,20100900,02425,P,247,-0.07, 21.32,254880,7,,,,V
BXO,20100900,02450,C,10401, 0.88, 21.83,254880,7,,,,V
BXO,20100900,02450,P,522,-0.12, 21.83,254880,7,,,,V
BXO,20100900,02475,C,8159, 0.82, 20.45,254880,7,,,,V
BXO,20100900,02475,P,780,-0.18, 20.45,254880,7,,,,V
BXO,20100900,02500,C,6042, 0.75, 18.98,254880,7,,,,V
BXO,20100900,02500,P,1162,-0.25, 18.98,254880,7,,,,V
BXO,20100900,02525,C,4130, 0.64, 17.55,254880,7,,,,V
BXO,20100900,02525,P,1750,-0.36, 17.55,254880,7,,,,V
BXO,20100900,02550,C,3262, 0.50, 20.88,254880,7,,,,V
BXO,20100900,02550,P,3382,-0.50, 20.88,254880,7,,,,V
BXO,20100900,02575,C,1962, 0.37, 19.37,254880,7,,,,V
BXO,20100900,02575,P,4582,-0.63, 19.37,254880,7,,,,V
BXO,20100900,02600,C,1062, 0.25, 18.30,254880,7,,,,V
BXO,20100900,02600,P,6182,-0.75, 18.30,254880,7,,,,V
BXO,20100900,02650,C,232, 0.08, 17.22,254880,7,,,,V
BXO,20100900,02650,P,10351,-0.92, 17.22,254880,7,,,,V
BXO,20100900,02700,C,45, 0.02, 17.45,254880,7,,,,V
BXO,20100900,02700,P,15163,-0.98, 17.45,254880,7,,,,V
BXO,20100900,02750,C,4, 0.00, 16.65,254880,7,,,,V
BXO,20100900,02750,P,20121,-1.00, 16.65,254880,7,,,,V
BXO,20100900,02800,C,1, 0.00, 16.25,254880,7,,,,V
BXO,20100900,02800,P,25117,-1.00, 16.25,254880,7,,,,V
BXO,20100900,02900,C,1, 0.00, 15.75,254880,7,,,,V
BXO,20100900,02900,P,35116,-1.00, 15.75,254880,7,,,,V
BXO,20100900,03000,C,1, 0.00, 15.70,254880,7,,,,V
BXO,20100900,03000,P,45115,-1.00, 15.70,254880,7,,,,V
BXO,20100900,03200,C,1, 0.00, 16.95,254880,7,,,,V
BXO,20100900,03200,P,65113,-1.00, 16.95,254880,7,,,,V
BXO,20100900,03400,C,1, 0.00, 20.10,254880,7,,,,V
BXO,20100900,03400,P,85111,-1.00, 20.10,254880,7,,,,V
BXO,20101200,01200,C,133122, 1.00, 25.00,253430,72,,,,V
BXO,20101200,01200,P,1, 0.00, 25.00,253430,72,,,,V
BXO,20101200,01400,C,113177, 1.00, 36.18,253430,72,,,,V
BXO,20101200,01400,P,9, 0.00, 36.18,253430,72,,,,V
BXO,20101200,01600,C,93373, 0.99, 38.41,253430,72,,,,V
BXO,20101200,01600,P,159,-0.01, 38.41,253430,72,,,,V
BXO,20101200,01800,C,73847, 0.97, 36.26,253430,72,,,,V
BXO,20101200,01800,P,587,-0.03, 36.26,253430,72,,,,V
BXO,20101200,02000,C,54703, 0.93, 32.19,253430,72,,,,V
BXO,20101200,02000,P,1397,-0.07, 32.19,253430,72,,,,V
BXO,20101200,02200,C,36378, 0.85, 27.72,253430,72,,,,V
BXO,20101200,02200,P,3025,-0.15, 27.72,253430,72,,,,V
BXO,20101200,02300,C,27776, 0.79, 25.42,253430,72,,,,V
BXO,20101200,02300,P,4400,-0.21, 25.42,253430,72,,,,V
BXO,20101200,02400,C,19824, 0.69, 23.15,253430,72,,,,V
BXO,20101200,02400,P,6425,-0.31, 23.15,253430,72,,,,V
BXO,20101200,02500,C,12747, 0.57, 20.79,253430,72,,,,V
BXO,20101200,02500,P,9325,-0.43, 20.79,253430,72,,,,V
BXO,20101200,02600,C,7825, 0.42, 20.08,253430,72,,,,V
BXO,20101200,02600,P,14380,-0.58, 20.08,253430,72,,,,V
BXO,20101200,02700,C,3850, 0.27, 18.30,253430,72,,,,V
BXO,20101200,02700,P,20382,-0.73, 18.30,253430,72,,,,V
BXO,20101200,02800,C,1550, 0.14, 16.89,253430,72,,,,V
BXO,20101200,02800,P,28059,-0.86, 16.89,253430,72,,,,V
BXO,20101200,03000,C,142, 0.02, 15.27,253430,72,,,,V
BXO,20101200,03000,P,46605,-0.98, 15.27,253430,72,,,,V
BXO,20101200,03200,C,9, 0.00, 14.80,253430,72,,,,V
BXO,20101200,03200,P,66425,-1.00, 14.80,253430,72,,,,V
BXO,20101200,03400,C,1, 0.00, 15.40,253430,72,,,,V
BXO,20101200,03400,P,86371,-1.00, 15.40,253430,72,,,,V
BXO,20101200,03600,C,1, 0.00, 17.10,253430,72,,,,V
BXO,20101200,03600,P,106324,-1.00, 17.10,253430,72,,,,V
BXO,20111200,00800,C,171717, 1.00, 39.71,254300,329,,,,V
BXO,20111200,00800,P,96, 0.00, 39.71,254300,329,,,,V
BXO,20111200,01200,C,133607, 0.97, 39.18,254300,329,,,,V
BXO,20111200,01200,P,1372,-0.03, 39.18,254300,329,,,,V
BXO,20111200,01600,C,98211, 0.91, 36.69,254300,329,,,,V
BXO,20111200,01600,P,5361,-0.09, 36.69,254300,329,,,,V
BXO,20111200,02000,C,63831, 0.81, 29.84,254300,329,,,,V
BXO,20111200,02000,P,10366,-0.19, 29.84,254300,329,,,,V
BXO,20111200,02200,C,48179, 0.74, 26.90,254300,329,,,,V
BXO,20111200,02200,P,14407,-0.26, 26.90,254300,329,,,,V
BXO,20111200,02400,C,33819, 0.64, 23.97,254300,329,,,,V
BXO,20111200,02400,P,19739,-0.36, 23.97,254300,329,,,,V
BXO,20111200,02600,C,21725, 0.51, 21.48,254300,329,,,,V
BXO,20111200,02600,P,27338,-0.49, 21.48,254300,329,,,,V
BXO,20111200,02800,C,12419, 0.37, 19.37,254300,329,,,,V
BXO,20111200,02800,P,37724,-0.63, 19.37,254300,329,,,,V
BXO,20111200,03000,C,6483, 0.24, 18.02,254300,329,,,,V
BXO,20111200,03000,P,51481,-0.76, 18.02,254300,329,,,,V
BXO,20111200,03200,C,3241, 0.14, 17.34,254300,329,,,,V
BXO,20111200,03200,P,67931,-0.86, 17.34,254300,329,,,,V
BXO,20111200,03600,C,705, 0.04, 16.66,254300,329,,,,V
BXO,20111200,03600,P,104780,-0.96, 16.66,254300,329,,,,V