"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BXF,20100900,00000,F,254080, 0.00,,,8,,,,V
BXF,20101000,00000,F,253680, 0.00,,,28,,,,V
BXF,20101100,00000,F,253680, 0.00,,,53,,,,V
BXF,20101200,00000,F,252680, 0.00,,,73,,,,V
BXO,20101000,02100,C,43625, 0.98, 30.00,253410,28,,,,V
BXO,20101000,02100,P,239,-0.02, 30.00,253410,28,,,,V
BXO,20101000,02200,C,33954, 0.94, 27.91,253410,28,,,,V
BXO,20101000,02200,P,562,-0.06, 27.91,253410,28,,,,V
BXO,20101000,02300,C,24603, 0.89, 25.44,253410,28,,,,V
BXO,20101000,02300,P,1206,-0.11, 25.44,253410,28,,,,V
BXO,20101000,02350,C,20187, 0.84, 24.36,253410,28,,,,V
BXO,20101000,02350,P,1788,-0.16, 24.36,253410,28,,,,V
BXO,20101000,02400,C,16006, 0.77, 23.24,253410,28,,,,V
BXO,20101000,02400,P,2604,-0.23, 23.24,253410,28,,,,V
BXO,20101000,02450,C,12104, 0.69, 21.95,253410,28,,,,V
BXO,20101000,02450,P,3699,-0.31, 21.95,253410,28,,,,V
BXO,20101000,02500,C,8668, 0.59, 20.82,253410,28,,,,V
BXO,20101000,02500,P,5260,-0.41, 20.82,253410,28,,,,V
BXO,20101000,02550,C,5765, 0.47, 19.71,253410,28,,,,V
BXO,20101000,02550,P,7354,-0.53, 19.71,253410,28,,,,V
BXO,20101000,02600,C,3475, 0.35, 18.60,253410,28,,,,V
BXO,20101000,02600,P,10061,-0.65, 18.60,253410,28,,,,V
BXO,20101000,02650,C,1862, 0.23, 17.60,253410,28,,,,V
BXO,20101000,02650,P,13446,-0.77, 17.60,253410,28,,,,V
BXO,20101000,02700,C,885, 0.13, 16.81,253410,28,,,,V
BXO,20101000,02700,P,17466,-0.87, 16.81,253410,28,,,,V
BXO,20101000,02800,C,143, 0.03, 15.85,253410,28,,,,V
BXO,20101000,02800,P,26718,-0.97, 15.85,253410,28,,,,V
BXO,20101000,02900,C,17, 0.00, 15.50,253410,28,,,,V
BXO,20101000,02900,P,36586,-1.00, 15.50,253410,28,,,,V
BXO,20101100,02100,C,43881, 0.92, 30.50,252640,53,,,,V
BXO,20101100,02100,P,1301,-0.08, 30.50,252640,53,,,,V
BXO,20101100,02200,C,34603, 0.88, 27.84,252640,53,,,,V
BXO,20101100,02200,P,2009,-0.12, 27.84,252640,53,,,,V
BXO,20101100,02300,C,25796, 0.81, 25.41,252640,53,,,,V
BXO,20101100,02300,P,3188,-0.19, 25.41,252640,53,,,,V
BXO,20101100,02350,C,21640, 0.76, 24.22,252640,53,,,,V
BXO,20101100,02350,P,4025,-0.24, 24.22,252640,53,,,,V
BXO,20101100,02400,C,17685, 0.71, 22.99,252640,53,,,,V
BXO,20101100,02400,P,5063,-0.29, 22.99,252640,53,,,,V
BXO,20101100,02450,C,14150, 0.64, 22.12,252640,53,,,,V
BXO,20101100,02450,P,6521,-0.36, 22.12,252640,53,,,,V
BXO,20101100,02500,C,10800, 0.56, 20.91,252640,53,,,,V
BXO,20101100,02500,P,8164,-0.44, 20.91,252640,53,,,,V
BXO,20101100,02550,C,7943, 0.48, 19.93,252640,53,,,,V
BXO,20101100,02550,P,10300,-0.52, 19.93,252640,53,,,,V
BXO,20101100,02600,C,5500, 0.38, 18.90,252640,53,,,,V
BXO,20101100,02600,P,12850,-0.62, 18.90,252640,53,,,,V
BXO,20101100,02700,C,2262, 0.21, 17.43,252640,53,,,,V
BXO,20101100,02700,P,19598,-0.79, 17.43,252640,53,,,,V
BXO,20101100,02800,C,675, 0.08, 16.09,252640,53,,,,V
BXO,20101100,02800,P,27996,-0.92, 16.09,252640,53,,,,V
BXO,20101100,02900,C,155, 0.02, 15.27,252640,53,,,,V
BXO,20101100,02900,P,37462,-0.98, 15.27,252640,53,,,,V
BXO,20110300,01600,C,93366, 0.96, 40.21,252340,137,,,,V
BXO,20110300,01600,P,1487,-0.04, 40.21,252340,137,,,,V
BXO,20110300,01800,C,74477, 0.92, 35.75,252340,137,,,,V
BXO,20110300,01800,P,2498,-0.08, 35.75,252340,137,,,,V
BXO,20110300,02000,C,56135, 0.87, 31.31,252340,137,,,,V
BXO,20110300,02000,P,4056,-0.13, 31.31,252340,137,,,,V
BXO,20110300,02200,C,38892, 0.79, 27.26,252340,137,,,,V
BXO,20110300,02200,P,6713,-0.21, 27.26,252340,137,,,,V
BXO,20110300,02300,C,30959, 0.72, 25.43,252340,137,,,,V
BXO,20110300,02300,P,8731,-0.28, 25.43,252340,137,,,,V
BXO,20110300,02400,C,23643, 0.65, 23.67,252340,137,,,,V
BXO,20110300,02400,P,11365,-0.35, 23.67,252340,137,,,,V
BXO,20110300,02500,C,17167, 0.55, 22.06,252340,137,,,,V
BXO,20110300,02500,P,14839,-0.45, 22.06,252340,137,,,,V
BXO,20110300,02600,C,11759, 0.45, 20.67,252340,137,,,,V
BXO,20110300,02600,P,19381,-0.55, 20.67,252340,137,,,,V
BXO,20110300,02700,C,7378, 0.34, 19.26,252340,137,,,,V
BXO,20110300,02700,P,24950,-0.66, 19.26,252340,137,,,,V
BXO,20110300,02800,C,4425, 0.24, 18.41,252340,137,,,,V
BXO,20110300,02800,P,31947,-0.76, 18.41,252340,137,,,,V
BXO,20110300,03000,C,1187, 0.09, 16.82,252340,137,,,,V
BXO,20110300,03000,P,48610,-0.91, 16.82,252340,137,,,,V
BXO,20110300,03200,C,250, 0.02, 16.01,252340,137,,,,V
BXO,20110300,03200,P,67572,-0.98, 16.01,252340,137,,,,V
BXO,20110300,03600,C,11, 0.00, 16.00,252340,137,,,,V
BXO,20110300,03600,P,107134,-1.00, 16.00,252340,137,,,,V
BXO,20110600,01600,C,88189, 0.94, 35.10,246690,200,,,,V
BXO,20110600,01600,P,2226,-0.06, 35.10,246690,200,,,,V
BXO,20110600,01800,C,70198, 0.89, 32.45,246690,200,,,,V
BXO,20110600,01800,P,4067,-0.11, 32.45,246690,200,,,,V
BXO,20110600,02000,C,52971, 0.83, 29.31,246690,200,,,,V
BXO,20110600,02000,P,6672,-0.17, 29.31,246690,200,,,,V
BXO,20110600,02200,C,37041, 0.73, 26.17,246690,200,,,,V
BXO,20110600,02200,P,10575,-0.27, 26.17,246690,200,,,,V
BXO,20110600,02300,C,29750, 0.67, 24.61,246690,200,,,,V
BXO,20110600,02300,P,13200,-0.33, 24.61,246690,200,,,,V
BXO,20110600,02400,C,23350, 0.59, 23.43,246690,200,,,,V
BXO,20110600,02400,P,16716,-0.41, 23.43,246690,200,,,,V
BXO,20110600,02500,C,17518, 0.51, 22.09,246690,200,,,,V
BXO,20110600,02500,P,20800,-0.49, 22.09,246690,200,,,,V
BXO,20110600,02600,C,12552, 0.42, 20.85,246690,200,,,,V
BXO,20110600,02600,P,25750,-0.58, 20.85,246690,200,,,,V
BXO,20110600,02700,C,8635, 0.33, 19.85,246690,200,,,,V
BXO,20110600,02700,P,31750,-0.67, 19.85,246690,200,,,,V
BXO,20110600,02800,C,5650, 0.25, 18.98,246690,200,,,,V
BXO,20110600,02800,P,38681,-0.75, 18.98,246690,200,,,,V
BXO,20110600,03000,C,2075, 0.12, 17.61,246690,200,,,,V
BXO,20110600,03000,P,54938,-0.88, 17.61,246690,200,,,,V
BXO,20110600,03200,C,686, 0.05, 16.94,246690,200,,,,V
BXO,20110600,03200,P,73382,-0.95, 16.94,246690,200,,,,V
BXO,20110600,03600,C,83, 0.01, 17.00,246690,200,,,,V
BXO,20110600,03600,P,112443,-0.99, 17.00,246690,200,,,,V
BXO,20100900,01600,C,93679, 1.00, 25.00,253690,8,,,,V
BXO,20100900,01600,P,1, 0.00, 25.00,253690,8,,,,V
BXO,20100900,01800,C,73681, 1.00, 31.55,253690,8,,,,V
BXO,20100900,01800,P,1, 0.00, 31.55,253690,8,,,,V
BXO,20100900,02000,C,53684, 1.00, 30.91,253690,8,,,,V
BXO,20100900,02000,P,1, 0.00, 30.91,253690,8,,,,V
BXO,20100900,02100,C,43685, 1.00, 29.23,253690,8,,,,V
BXO,20100900,02100,P,1, 0.00, 29.23,253690,8,,,,V
BXO,20100900,02200,C,33688, 1.00, 27.10,253690,8,,,,V
BXO,20100900,02200,P,2, 0.00, 27.10,253690,8,,,,V
BXO,20100900,02250,C,28695, 1.00, 26.25,253690,8,,,,V
BXO,20100900,02250,P,9, 0.00, 26.25,253690,8,,,,V
BXO,20100900,02300,C,23719, 0.99, 25.33,253690,8,,,,V
BXO,20100900,02300,P,32,-0.01, 25.33,253690,8,,,,V
BXO,20100900,02350,C,18790, 0.97, 24.17,253690,8,,,,V
BXO,20100900,02350,P,102,-0.03, 24.17,253690,8,,,,V
BXO,20100900,02375,C,16369, 0.96, 23.69,253690,8,,,,V
BXO,20100900,02375,P,181,-0.04, 23.69,253690,8,,,,V
BXO,20100900,02400,C,14006, 0.93, 23.33,253690,8,,,,V
BXO,20100900,02400,P,318,-0.07, 23.33,253690,8,,,,V
BXO,20100900,02425,C,11710, 0.89, 22.76,253690,8,,,,V
BXO,20100900,02425,P,521,-0.11, 22.76,253690,8,,,,V
BXO,20100900,02450,C,9518, 0.83, 22.16,253690,8,,,,V
BXO,20100900,02450,P,829,-0.17, 22.16,253690,8,,,,V
BXO,20100900,02475,C,7511, 0.76, 21.84,253690,8,,,,V
BXO,20100900,02475,P,1322,-0.24, 21.84,253690,8,,,,V
BXO,20100900,02500,C,5663, 0.67, 21.20,253690,8,,,,V
BXO,20100900,02500,P,1973,-0.33, 21.20,253690,8,,,,V
BXO,20100900,02525,C,3993, 0.56, 20.20,253690,8,,,,V
BXO,20100900,02525,P,2803,-0.44, 20.20,253690,8,,,,V
BXO,20100900,02550,C,2615, 0.44, 19.28,253690,8,,,,V
BXO,20100900,02550,P,3925,-0.56, 19.28,253690,8,,,,V
BXO,20100900,02575,C,1603, 0.32, 18.71,253690,8,,,,V
BXO,20100900,02575,P,5412,-0.68, 18.71,253690,8,,,,V
BXO,20100900,02600,C,910, 0.21, 18.30,253690,8,,,,V
BXO,20100900,02600,P,7219,-0.79, 18.30,253690,8,,,,V
BXO,20100900,02650,C,217, 0.07, 17.56,253690,8,,,,V
BXO,20100900,02650,P,11526,-0.93, 17.56,253690,8,,,,V
BXO,20100900,02700,C,34, 0.01, 16.99,253690,8,,,,V
BXO,20100900,02700,P,16342,-0.99, 16.99,253690,8,,,,V
BXO,20100900,02750,C,3, 0.00, 16.30,253690,8,,,,V
BXO,20100900,02750,P,21310,-1.00, 16.30,253690,8,,,,V
BXO,20100900,02800,C,1, 0.00, 15.80,253690,8,,,,V
BXO,20100900,02800,P,26307,-1.00, 15.80,253690,8,,,,V
BXO,20100900,02900,C,1, 0.00, 15.17,253690,8,,,,V
BXO,20100900,02900,P,36306,-1.00, 15.17,253690,8,,,,V
BXO,20100900,03000,C,1, 0.00, 15.05,253690,8,,,,V
BXO,20100900,03000,P,46304,-1.00, 15.05,253690,8,,,,V
BXO,20100900,03200,C,1, 0.00, 16.42,253690,8,,,,V
BXO,20100900,03200,P,66302,-1.00, 16.42,253690,8,,,,V
BXO,20100900,03400,C,1, 0.00, 20.00,253690,8,,,,V
BXO,20100900,03400,P,86300,-1.00, 20.00,253690,8,,,,V
BXO,20101200,01200,C,131931, 1.00, 25.50,252240,73,,,,V
BXO,20101200,01200,P,1, 0.00, 25.50,252240,73,,,,V
BXO,20101200,01400,C,111989, 1.00, 36.49,252240,73,,,,V
BXO,20101200,01400,P,11, 0.00, 36.49,252240,73,,,,V
BXO,20101200,01600,C,92207, 0.99, 38.60,252240,73,,,,V
BXO,20101200,01600,P,182,-0.01, 38.60,252240,73,,,,V
BXO,20101200,01800,C,72721, 0.97, 36.36,252240,73,,,,V
BXO,20101200,01800,P,649,-0.03, 36.36,252240,73,,,,V
BXO,20101200,02000,C,53635, 0.93, 32.23,252240,73,,,,V
BXO,20101200,02000,P,1517,-0.07, 32.23,252240,73,,,,V
BXO,20101200,02200,C,35415, 0.84, 27.73,252240,73,,,,V
BXO,20101200,02200,P,3250,-0.16, 27.73,252240,73,,,,V
BXO,20101200,02300,C,26901, 0.77, 25.42,252240,73,,,,V
BXO,20101200,02300,P,4712,-0.23, 25.42,252240,73,,,,V
BXO,20101200,02400,C,19223, 0.68, 23.49,252240,73,,,,V
BXO,20101200,02400,P,7012,-0.32, 23.49,252240,73,,,,V
BXO,20101200,02500,C,12374, 0.55, 21.25,252240,73,,,,V
BXO,20101200,02500,P,10140,-0.45, 21.25,252240,73,,,,V
BXO,20101200,02600,C,7058, 0.40, 19.45,252240,73,,,,V
BXO,20101200,02600,P,14800,-0.60, 19.45,252240,73,,,,V
BXO,20101200,02700,C,3469, 0.25, 18.05,252240,73,,,,V
BXO,20101200,02700,P,21188,-0.75, 18.05,252240,73,,,,V
BXO,20101200,02800,C,1400, 0.13, 16.84,252240,73,,,,V
BXO,20101200,02800,P,29095,-0.87, 16.84,252240,73,,,,V
BXO,20101200,03000,C,132, 0.02, 15.39,252240,73,,,,V
BXO,20101200,03000,P,47781,-0.98, 15.39,252240,73,,,,V
BXO,20101200,03200,C,7, 0.00, 14.73,252240,73,,,,V
BXO,20101200,03200,P,67609,-1.00, 14.73,252240,73,,,,V
BXO,20101200,03400,C,1, 0.00, 15.33,252240,73,,,,V
BXO,20101200,03400,P,87556,-1.00, 15.33,252240,73,,,,V
BXO,20101200,03600,C,1, 0.00, 17.00,252240,73,,,,V
BXO,20101200,03600,P,107509,-1.00, 17.00,252240,73,,,,V
BXO,20111200,00800,C,170543, 1.00, 39.71,253110,330,,,,V
BXO,20111200,00800,P,100, 0.00, 39.71,253110,330,,,,V
BXO,20111200,01200,C,132471, 0.97, 39.18,253110,330,,,,V
BXO,20111200,01200,P,1412,-0.03, 39.18,253110,330,,,,V
BXO,20111200,01600,C,97164, 0.91, 36.69,253110,330,,,,V
BXO,20111200,01600,P,5488,-0.09, 36.69,253110,330,,,,V
BXO,20111200,02000,C,62906, 0.81, 29.84,253110,330,,,,V
BXO,20111200,02000,P,10614,-0.19, 29.84,253110,330,,,,V
BXO,20111200,02200,C,47346, 0.73, 26.90,253110,330,,,,V
BXO,20111200,02200,P,14746,-0.27, 26.90,253110,330,,,,V
BXO,20111200,02400,C,33103, 0.63, 23.97,253110,330,,,,V
BXO,20111200,02400,P,20195,-0.37, 23.97,253110,330,,,,V
BXO,20111200,02600,C,21155, 0.50, 21.48,253110,330,,,,V
BXO,20111200,02600,P,27939,-0.50, 21.48,253110,330,,,,V
BXO,20111200,02800,C,12011, 0.36, 19.37,253110,330,,,,V
BXO,20111200,02800,P,38487,-0.64, 19.37,253110,330,,,,V
BXO,20111200,03000,C,6224, 0.23, 18.02,253110,330,,,,V
BXO,20111200,03000,P,52392,-0.77, 18.02,253110,330,,,,V
BXO,20111200,03200,C,3090, 0.14, 17.34,253110,330,,,,V
BXO,20111200,03200,P,68950,-0.86, 17.34,253110,330,,,,V
BXO,20111200,03600,C,664, 0.04, 16.66,253110,330,,,,V
BXO,20111200,03600,P,105907,-0.96, 16.66,253110,330,,,,V