"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BXF,20100900,00000,F,256150, 0.00,,,9,,,,V
BXF,20101000,00000,F,255750, 0.00,,,29,,,,V
BXF,20101100,00000,F,255750, 0.00,,,54,,,,V
BXF,20101200,00000,F,254750, 0.00,,,74,,,,V
BXO,20101000,02100,C,45841, 0.98, 30.70,255630,29,,,,V
BXO,20101000,02100,P,237,-0.02, 30.70,255630,29,,,,V
BXO,20101000,02200,C,36166, 0.95, 28.79,255630,29,,,,V
BXO,20101000,02200,P,557,-0.05, 28.79,255630,29,,,,V
BXO,20101000,02300,C,26732, 0.90, 26.08,255630,29,,,,V
BXO,20101000,02300,P,1117,-0.10, 26.08,255630,29,,,,V
BXO,20101000,02350,C,22156, 0.86, 24.49,255630,29,,,,V
BXO,20101000,02350,P,1538,-0.14, 24.49,255630,29,,,,V
BXO,20101000,02400,C,17796, 0.81, 23.10,255630,29,,,,V
BXO,20101000,02400,P,2175,-0.19, 23.10,255630,29,,,,V
BXO,20101000,02450,C,13686, 0.74, 21.66,255630,29,,,,V
BXO,20101000,02450,P,3063,-0.26, 21.66,255630,29,,,,V
BXO,20101000,02500,C,9939, 0.64, 20.25,255630,29,,,,V
BXO,20101000,02500,P,4312,-0.36, 20.25,255630,29,,,,V
BXO,20101000,02550,C,6705, 0.53, 18.95,255630,29,,,,V
BXO,20101000,02550,P,6075,-0.47, 18.95,255630,29,,,,V
BXO,20101000,02600,C,4100, 0.40, 17.73,255630,29,,,,V
BXO,20101000,02600,P,8467,-0.60, 17.73,255630,29,,,,V
BXO,20101000,02650,C,2237, 0.27, 16.73,255630,29,,,,V
BXO,20101000,02650,P,11602,-0.73, 16.73,255630,29,,,,V
BXO,20101000,02700,C,1100, 0.16, 16.06,255630,29,,,,V
BXO,20101000,02700,P,15462,-0.84, 16.06,255630,29,,,,V
BXO,20101000,02800,C,188, 0.04, 15.20,255630,29,,,,V
BXO,20101000,02800,P,24544,-0.96, 15.20,255630,29,,,,V
BXO,20101000,02900,C,30, 0.01, 15.40,255630,29,,,,V
BXO,20101000,02900,P,34380,-0.99, 15.40,255630,29,,,,V
BXO,20101100,02100,C,45975, 0.93, 30.57,254860,54,,,,V
BXO,20101100,02100,P,1179,-0.07, 30.57,254860,54,,,,V
BXO,20101100,02200,C,36675, 0.89, 28.17,254860,54,,,,V
BXO,20101100,02200,P,1865,-0.11, 28.17,254860,54,,,,V
BXO,20101100,02300,C,27723, 0.83, 25.61,254860,54,,,,V
BXO,20101100,02300,P,2898,-0.17, 25.61,254860,54,,,,V
BXO,20101100,02350,C,23432, 0.79, 24.27,254860,54,,,,V
BXO,20101100,02350,P,3600,-0.21, 24.27,254860,54,,,,V
BXO,20101100,02400,C,19389, 0.73, 23.11,254860,54,,,,V
BXO,20101100,02400,P,4550,-0.27, 23.11,254860,54,,,,V
BXO,20101100,02450,C,15571, 0.67, 21.90,254860,54,,,,V
BXO,20101100,02450,P,5725,-0.33, 21.90,254860,54,,,,V
BXO,20101100,02500,C,12053, 0.60, 20.69,254860,54,,,,V
BXO,20101100,02500,P,7200,-0.40, 20.69,254860,54,,,,V
BXO,20101100,02550,C,9000, 0.52, 19.71,254860,54,,,,V
BXO,20101100,02550,P,9140,-0.48, 19.71,254860,54,,,,V
BXO,20101100,02600,C,6350, 0.42, 18.67,254860,54,,,,V
BXO,20101100,02600,P,11483,-0.58, 18.67,254860,54,,,,V
BXO,20101100,02700,C,2612, 0.24, 16.89,254860,54,,,,V
BXO,20101100,02700,P,17731,-0.76, 16.89,254860,54,,,,V
BXO,20101100,02800,C,810, 0.10, 15.63,254860,54,,,,V
BXO,20101100,02800,P,25914,-0.90, 15.63,254860,54,,,,V
BXO,20101100,02900,C,195, 0.03, 14.89,254860,54,,,,V
BXO,20101100,02900,P,35285,-0.97, 14.89,254860,54,,,,V
BXO,20110300,01600,C,95477, 0.96, 40.10,254560,138,,,,V
BXO,20110300,01600,P,1391,-0.04, 40.10,254560,138,,,,V
BXO,20110300,01800,C,76589, 0.93, 35.93,254560,138,,,,V
BXO,20110300,01800,P,2403,-0.07, 35.93,254560,138,,,,V
BXO,20110300,02000,C,58152, 0.88, 31.46,254560,138,,,,V
BXO,20110300,02000,P,3866,-0.12, 31.46,254560,138,,,,V
BXO,20110300,02200,C,40612, 0.80, 27.14,254560,138,,,,V
BXO,20110300,02200,P,6225,-0.20, 27.14,254560,138,,,,V
BXO,20110300,02300,C,32537, 0.74, 25.30,254560,138,,,,V
BXO,20110300,02300,P,8100,-0.26, 25.30,254560,138,,,,V
BXO,20110300,02400,C,25062, 0.67, 23.56,254560,138,,,,V
BXO,20110300,02400,P,10575,-0.33, 23.56,254560,138,,,,V
BXO,20110300,02500,C,18312, 0.58, 21.86,254560,138,,,,V
BXO,20110300,02500,P,13775,-0.42, 21.86,254560,138,,,,V
BXO,20110300,02600,C,12737, 0.47, 20.56,254560,138,,,,V
BXO,20110300,02600,P,18150,-0.53, 20.56,254560,138,,,,V
BXO,20110300,02700,C,8125, 0.36, 19.17,254560,138,,,,V
BXO,20110300,02700,P,23488,-0.64, 19.17,254560,138,,,,V
BXO,20110300,02800,C,4800, 0.26, 18.07,254560,138,,,,V
BXO,20110300,02800,P,30112,-0.74, 18.07,254560,138,,,,V
BXO,20110300,03000,C,1312, 0.10, 16.52,254560,138,,,,V
BXO,20110300,03000,P,46525,-0.90, 16.52,254560,138,,,,V
BXO,20110300,03200,C,276, 0.03, 15.70,254560,138,,,,V
BXO,20110300,03200,P,65388,-0.97, 15.70,254560,138,,,,V
BXO,20110300,03600,C,16, 0.00, 16.10,254560,138,,,,V
BXO,20110300,03600,P,104927,-1.00, 16.10,254560,138,,,,V
BXO,20110600,01600,C,90249, 0.94, 35.00,248910,201,,,,V
BXO,20110600,01600,P,2087,-0.06, 35.00,248910,201,,,,V
BXO,20110600,01800,C,72270, 0.90, 32.65,248910,201,,,,V
BXO,20110600,01800,P,3940,-0.10, 32.65,248910,201,,,,V
BXO,20110600,02000,C,54940, 0.83, 29.52,248910,201,,,,V
BXO,20110600,02000,P,6441,-0.17, 29.52,248910,201,,,,V
BXO,20110600,02200,C,38717, 0.74, 26.20,248910,201,,,,V
BXO,20110600,02200,P,10050,-0.26, 26.20,248910,201,,,,V
BXO,20110600,02300,C,31326, 0.68, 24.68,248910,201,,,,V
BXO,20110600,02300,P,12575,-0.32, 24.68,248910,201,,,,V
BXO,20110600,02400,C,24535, 0.61, 23.22,248910,201,,,,V
BXO,20110600,02400,P,15700,-0.39, 23.22,248910,201,,,,V
BXO,20110600,02500,C,18675, 0.53, 22.07,248910,201,,,,V
BXO,20110600,02500,P,19756,-0.47, 22.07,248910,201,,,,V
BXO,20110600,02600,C,13450, 0.44, 20.75,248910,201,,,,V
BXO,20110600,02600,P,24447,-0.56, 20.75,248910,201,,,,V
BXO,20110600,02700,C,9225, 0.35, 19.61,248910,201,,,,V
BXO,20110600,02700,P,30138,-0.65, 19.61,248910,201,,,,V
BXO,20110600,02800,C,6025, 0.26, 18.68,248910,201,,,,V
BXO,20110600,02800,P,36853,-0.74, 18.68,248910,201,,,,V
BXO,20110600,03000,C,2238, 0.13, 17.34,248910,201,,,,V
BXO,20110600,03000,P,52898,-0.87, 17.34,248910,201,,,,V
BXO,20110600,03200,C,739, 0.05, 16.66,248910,201,,,,V
BXO,20110600,03200,P,71231,-0.95, 16.66,248910,201,,,,V
BXO,20110600,03600,C,107, 0.01, 17.10,248910,201,,,,V
BXO,20110600,03600,P,110263,-0.99, 17.10,248910,201,,,,V
BXO,20100900,01600,C,95896, 1.00, 25.09,255910,9,,,,V
BXO,20100900,01600,P,1, 0.00, 25.09,255910,9,,,,V
BXO,20100900,01800,C,75899, 1.00, 30.90,255910,9,,,,V
BXO,20100900,01800,P,1, 0.00, 30.90,255910,9,,,,V
BXO,20100900,02000,C,55902, 1.00, 29.81,255910,9,,,,V
BXO,20100900,02000,P,1, 0.00, 29.81,255910,9,,,,V
BXO,20100900,02100,C,45903, 1.00, 27.99,255910,9,,,,V
BXO,20100900,02100,P,1, 0.00, 27.99,255910,9,,,,V
BXO,20100900,02200,C,35907, 1.00, 25.78,255910,9,,,,V
BXO,20100900,02200,P,2, 0.00, 25.78,255910,9,,,,V
BXO,20100900,02250,C,30912, 1.00, 24.61,255910,9,,,,V
BXO,20100900,02250,P,6, 0.00, 24.61,255910,9,,,,V
BXO,20100900,02300,C,25926, 0.99, 23.43,255910,9,,,,V
BXO,20100900,02300,P,20,-0.01, 23.43,255910,9,,,,V
BXO,20100900,02350,C,20969, 0.98, 22.26,255910,9,,,,V
BXO,20100900,02350,P,62,-0.02, 22.26,255910,9,,,,V
BXO,20100900,02375,C,18515, 0.97, 21.68,255910,9,,,,V
BXO,20100900,02375,P,107,-0.03, 21.68,255910,9,,,,V
BXO,20100900,02400,C,16092, 0.95, 21.12,255910,9,,,,V
BXO,20100900,02400,P,184,-0.05, 21.12,255910,9,,,,V
BXO,20100900,02425,C,13717, 0.93, 20.57,255910,9,,,,V
BXO,20100900,02425,P,309,-0.07, 20.57,255910,9,,,,V
BXO,20100900,02450,C,11538, 0.87, 21.33,255910,9,,,,V
BXO,20100900,02450,P,630,-0.13, 21.33,255910,9,,,,V
BXO,20100900,02475,C,9314, 0.82, 20.20,255910,9,,,,V
BXO,20100900,02475,P,905,-0.18, 20.20,255910,9,,,,V
BXO,20100900,02500,C,7209, 0.76, 19.06,255910,9,,,,V
BXO,20100900,02500,P,1300,-0.24, 19.06,255910,9,,,,V
BXO,20100900,02525,C,5310, 0.66, 18.12,255910,9,,,,V
BXO,20100900,02525,P,1900,-0.34, 18.12,255910,9,,,,V
BXO,20100900,02550,C,3647, 0.55, 17.17,255910,9,,,,V
BXO,20100900,02550,P,2737,-0.45, 17.17,255910,9,,,,V
BXO,20100900,02575,C,2400, 0.43, 16.86,255910,9,,,,V
BXO,20100900,02575,P,3990,-0.57, 16.86,255910,9,,,,V
BXO,20100900,02600,C,1400, 0.30, 16.15,255910,9,,,,V
BXO,20100900,02600,P,5489,-0.70, 16.15,255910,9,,,,V
BXO,20100900,02650,C,375, 0.11, 15.48,255910,9,,,,V
BXO,20100900,02650,P,9464,-0.89, 15.48,255910,9,,,,V
BXO,20100900,02700,C,90, 0.03, 15.81,255910,9,,,,V
BXO,20100900,02700,P,14178,-0.97, 15.81,255910,9,,,,V
BXO,20100900,02750,C,30, 0.01, 17.22,255910,9,,,,V
BXO,20100900,02750,P,19117,-0.99, 17.22,255910,9,,,,V
BXO,20100900,02800,C,1, 0.00, 14.78,255910,9,,,,V
BXO,20100900,02800,P,24087,-1.00, 14.78,255910,9,,,,V
BXO,20100900,02900,C,1, 0.00, 14.29,255910,9,,,,V
BXO,20100900,02900,P,34085,-1.00, 14.29,255910,9,,,,V
BXO,20100900,03000,C,1, 0.00, 14.34,255910,9,,,,V
BXO,20100900,03000,P,44084,-1.00, 14.34,255910,9,,,,V
BXO,20100900,03200,C,1, 0.00, 16.12,255910,9,,,,V
BXO,20100900,03200,P,64081,-1.00, 16.12,255910,9,,,,V
BXO,20100900,03400,C,1, 0.00, 20.10,255910,9,,,,V
BXO,20100900,03400,P,84078,-1.00, 20.10,255910,9,,,,V
BXO,20101200,01200,C,134143, 1.00, 25.51,254460,74,,,,V
BXO,20101200,01200,P,1, 0.00, 25.51,254460,74,,,,V
BXO,20101200,01400,C,114205, 1.00, 37.58,254460,74,,,,V
BXO,20101200,01400,P,15, 0.00, 37.58,254460,74,,,,V
BXO,20101200,01600,C,94450, 0.99, 39.87,254460,74,,,,V
BXO,20101200,01600,P,213,-0.01, 39.87,254460,74,,,,V
BXO,20101200,01800,C,74980, 0.97, 37.39,254460,74,,,,V
BXO,20101200,01800,P,695,-0.03, 37.39,254460,74,,,,V
BXO,20101200,02000,C,55838, 0.93, 32.88,254460,74,,,,V
BXO,20101200,02000,P,1506,-0.07, 32.88,254460,74,,,,V
BXO,20101200,02200,C,37354, 0.86, 27.78,254460,74,,,,V
BXO,20101200,02200,P,2975,-0.14, 27.78,254460,74,,,,V
BXO,20101200,02300,C,28702, 0.79, 25.47,254460,74,,,,V
BXO,20101200,02300,P,4300,-0.21, 25.47,254460,74,,,,V
BXO,20101200,02400,C,20701, 0.70, 23.27,254460,74,,,,V
BXO,20101200,02400,P,6275,-0.30, 23.27,254460,74,,,,V
BXO,20101200,02500,C,13574, 0.58, 21.03,254460,74,,,,V
BXO,20101200,02500,P,9125,-0.42, 21.03,254460,74,,,,V
BXO,20101200,02600,C,7900, 0.44, 19.19,254460,74,,,,V
BXO,20101200,02600,P,13427,-0.56, 19.19,254460,74,,,,V
BXO,20101200,02700,C,3888, 0.28, 17.58,254460,74,,,,V
BXO,20101200,02700,P,19391,-0.72, 17.58,254460,74,,,,V
BXO,20101200,02800,C,1575, 0.14, 16.33,254460,74,,,,V
BXO,20101200,02800,P,27055,-0.86, 16.33,254460,74,,,,V
BXO,20101200,03000,C,155, 0.02, 14.99,254460,74,,,,V
BXO,20101200,03000,P,45588,-0.98, 14.99,254460,74,,,,V
BXO,20101200,03200,C,9, 0.00, 14.47,254460,74,,,,V
BXO,20101200,03200,P,65394,-1.00, 14.47,254460,74,,,,V
BXO,20101200,03400,C,1, 0.00, 15.38,254460,74,,,,V
BXO,20101200,03400,P,85340,-1.00, 15.38,254460,74,,,,V
BXO,20101200,03600,C,1, 0.00, 17.50,254460,74,,,,V
BXO,20101200,03600,P,105292,-1.00, 17.50,254460,74,,,,V
BXO,20111200,00800,C,172719, 1.00, 39.71,255330,331,,,,V
BXO,20111200,00800,P,95, 0.00, 39.71,255330,331,,,,V
BXO,20111200,01200,C,134600, 0.97, 39.18,255330,331,,,,V
BXO,20111200,01200,P,1359,-0.03, 39.18,255330,331,,,,V
BXO,20111200,01600,C,99162, 0.91, 36.69,255330,331,,,,V
BXO,20111200,01600,P,5304,-0.09, 36.69,255330,331,,,,V
BXO,20111200,02000,C,64700, 0.81, 29.84,255330,331,,,,V
BXO,20111200,02000,P,10224,-0.19, 29.84,255330,331,,,,V
BXO,20111200,02200,C,48977, 0.74, 26.90,255330,331,,,,V
BXO,20111200,02200,P,14193,-0.26, 26.90,255330,331,,,,V
BXO,20111200,02400,C,34520, 0.64, 23.97,255330,331,,,,V
BXO,20111200,02400,P,19426,-0.36, 23.97,255330,331,,,,V
BXO,20111200,02600,C,22298, 0.52, 21.48,255330,331,,,,V
BXO,20111200,02600,P,26896,-0.48, 21.48,255330,331,,,,V
BXO,20111200,02800,C,12842, 0.38, 19.37,255330,331,,,,V
BXO,20111200,02800,P,37131,-0.62, 19.37,255330,331,,,,V
BXO,20111200,03000,C,6763, 0.25, 18.02,255330,331,,,,V
BXO,20111200,03000,P,50743,-0.75, 18.02,255330,331,,,,V
BXO,20111200,03200,C,3410, 0.15, 17.34,255330,331,,,,V
BXO,20111200,03200,P,67082,-0.85, 17.34,255330,331,,,,V
BXO,20111200,03600,C,755, 0.04, 16.66,255330,331,,,,V
BXO,20111200,03600,P,103809,-0.96, 16.66,255330,331,,,,V