"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BXF,20100900,00000,F,254980, 0.00,,,10,,,,V
BXF,20101000,00000,F,254610, 0.00,,,30,,,,V
BXF,20101100,00000,F,254610, 0.00,,,55,,,,V
BXF,20101200,00000,F,253610, 0.00,,,75,,,,V
BXO,20101000,02100,C,44504, 0.97, 30.78,254190,30,,,,V
BXO,20101000,02100,P,341,-0.03, 30.78,254190,30,,,,V
BXO,20101000,02200,C,34919, 0.93, 28.83,254190,30,,,,V
BXO,20101000,02200,P,750,-0.07, 28.83,254190,30,,,,V
BXO,20101000,02300,C,25621, 0.88, 26.15,254190,30,,,,V
BXO,20101000,02300,P,1446,-0.12, 26.15,254190,30,,,,V
BXO,20101000,02350,C,21128, 0.83, 24.55,254190,30,,,,V
BXO,20101000,02350,P,1950,-0.17, 24.55,254190,30,,,,V
BXO,20101000,02400,C,16884, 0.78, 23.19,254190,30,,,,V
BXO,20101000,02400,P,2703,-0.22, 23.19,254190,30,,,,V
BXO,20101000,02450,C,12932, 0.70, 21.84,254190,30,,,,V
BXO,20101000,02450,P,3747,-0.30, 21.84,254190,30,,,,V
BXO,20101000,02500,C,9372, 0.61, 20.53,254190,30,,,,V
BXO,20101000,02500,P,5185,-0.39, 20.53,254190,30,,,,V
BXO,20101000,02550,C,6330, 0.49, 19.31,254190,30,,,,V
BXO,20101000,02550,P,7140,-0.51, 19.31,254190,30,,,,V
BXO,20101000,02600,C,3973, 0.37, 18.38,254190,30,,,,V
BXO,20101000,02600,P,9780,-0.63, 18.38,254190,30,,,,V
BXO,20101000,02650,C,2287, 0.26, 17.63,254190,30,,,,V
BXO,20101000,02650,P,13090,-0.74, 17.63,254190,30,,,,V
BXO,20101000,02700,C,985, 0.14, 15.98,254190,30,,,,V
BXO,20101000,02700,P,16785,-0.86, 15.98,254190,30,,,,V
BXO,20101000,02800,C,224, 0.04, 15.91,254190,30,,,,V
BXO,20101000,02800,P,26018,-0.96, 15.91,254190,30,,,,V
BXO,20101000,02900,C,48, 0.01, 16.35,254190,30,,,,V
BXO,20101000,02900,P,35836,-0.99, 16.35,254190,30,,,,V
BXO,20101100,02100,C,44883, 0.91, 31.35,253420,55,,,,V
BXO,20101100,02100,P,1527,-0.09, 31.35,253420,55,,,,V
BXO,20101100,02200,C,35623, 0.87, 28.54,253420,55,,,,V
BXO,20101100,02200,P,2253,-0.13, 28.54,253420,55,,,,V
BXO,20101100,02300,C,26769, 0.81, 25.83,253420,55,,,,V
BXO,20101100,02300,P,3384,-0.19, 25.83,253420,55,,,,V
BXO,20101100,02350,C,22546, 0.77, 24.45,253420,55,,,,V
BXO,20101100,02350,P,4153,-0.23, 24.45,253420,55,,,,V
BXO,20101100,02400,C,18615, 0.71, 23.34,253420,55,,,,V
BXO,20101100,02400,P,5215,-0.29, 23.34,253420,55,,,,V
BXO,20101100,02450,C,14906, 0.65, 22.14,253420,55,,,,V
BXO,20101100,02450,P,6499,-0.35, 22.14,253420,55,,,,V
BXO,20101100,02500,C,11532, 0.57, 21.00,253420,55,,,,V
BXO,20101100,02500,P,8117,-0.43, 21.00,253420,55,,,,V
BXO,20101100,02550,C,8542, 0.49, 19.89,253420,55,,,,V
BXO,20101100,02550,P,10120,-0.51, 19.89,253420,55,,,,V
BXO,20101100,02600,C,6058, 0.40, 18.97,253420,55,,,,V
BXO,20101100,02600,P,12629,-0.60, 18.97,253420,55,,,,V
BXO,20101100,02700,C,2588, 0.23, 17.43,253420,55,,,,V
BXO,20101100,02700,P,19143,-0.77, 17.43,253420,55,,,,V
BXO,20101100,02800,C,723, 0.09, 15.56,253420,55,,,,V
BXO,20101100,02800,P,27264,-0.91, 15.56,253420,55,,,,V
BXO,20101100,02900,C,178, 0.03, 14.91,253420,55,,,,V
BXO,20101100,02900,P,36703,-0.97, 14.91,253420,55,,,,V
BXO,20110300,01600,C,94157, 0.96, 40.14,253120,139,,,,V
BXO,20110300,01600,P,1511,-0.04, 40.14,253120,139,,,,V
BXO,20110300,01800,C,75377, 0.92, 36.10,253120,139,,,,V
BXO,20110300,01800,P,2629,-0.08, 36.10,253120,139,,,,V
BXO,20110300,02000,C,57071, 0.87, 31.68,253120,139,,,,V
BXO,20110300,02000,P,4222,-0.13, 31.68,253120,139,,,,V
BXO,20110300,02200,C,39672, 0.79, 27.31,253120,139,,,,V
BXO,20110300,02200,P,6721,-0.21, 27.31,253120,139,,,,V
BXO,20110300,02300,C,31729, 0.73, 25.51,253120,139,,,,V
BXO,20110300,02300,P,8727,-0.27, 25.51,253120,139,,,,V
BXO,20110300,02400,C,24400, 0.65, 23.80,253120,139,,,,V
BXO,20110300,02400,P,11346,-0.35, 23.80,253120,139,,,,V
BXO,20110300,02500,C,17834, 0.56, 22.16,253120,139,,,,V
BXO,20110300,02500,P,14730,-0.44, 22.16,253120,139,,,,V
BXO,20110300,02600,C,12231, 0.46, 20.62,253120,139,,,,V
BXO,20110300,02600,P,19076,-0.54, 20.62,253120,139,,,,V
BXO,20110300,02700,C,7784, 0.35, 19.27,253120,139,,,,V
BXO,20110300,02700,P,24578,-0.65, 19.27,253120,139,,,,V
BXO,20110300,02800,C,4555, 0.24, 18.12,253120,139,,,,V
BXO,20110300,02800,P,31298,-0.76, 18.12,253120,139,,,,V
BXO,20110300,03000,C,1261, 0.09, 16.66,253120,139,,,,V
BXO,20110300,03000,P,47903,-0.91, 16.66,253120,139,,,,V
BXO,20110300,03200,C,259, 0.02, 15.75,253120,139,,,,V
BXO,20110300,03200,P,66798,-0.98, 15.75,253120,139,,,,V
BXO,20110300,03600,C,15, 0.00, 16.13,253120,139,,,,V
BXO,20110300,03600,P,106351,-1.00, 16.13,253120,139,,,,V
BXO,20110600,01600,C,88964, 0.94, 35.08,247470,202,,,,V
BXO,20110600,01600,P,2237,-0.06, 35.08,247470,202,,,,V
BXO,20110600,01800,C,71154, 0.89, 32.90,247470,202,,,,V
BXO,20110600,01800,P,4258,-0.11, 32.90,247470,202,,,,V
BXO,20110600,02000,C,54001, 0.83, 29.81,247470,202,,,,V
BXO,20110600,02000,P,6935,-0.17, 29.81,247470,202,,,,V
BXO,20110600,02200,C,37934, 0.73, 26.45,247470,202,,,,V
BXO,20110600,02200,P,10697,-0.27, 26.45,247470,202,,,,V
BXO,20110600,02300,C,30701, 0.67, 24.99,247470,202,,,,V
BXO,20110600,02300,P,13379,-0.33, 24.99,247470,202,,,,V
BXO,20110600,02400,C,24052, 0.60, 23.55,247470,202,,,,V
BXO,20110600,02400,P,16645,-0.40, 23.55,247470,202,,,,V
BXO,20110600,02500,C,18136, 0.52, 22.19,247470,202,,,,V
BXO,20110600,02500,P,20645,-0.48, 22.19,247470,202,,,,V
BXO,20110600,02600,C,13078, 0.43, 20.94,247470,202,,,,V
BXO,20110600,02600,P,25501,-0.57, 20.94,247470,202,,,,V
BXO,20110600,02700,C,8854, 0.34, 19.66,247470,202,,,,V
BXO,20110600,02700,P,31193,-0.66, 19.66,247470,202,,,,V
BXO,20110600,02800,C,5808, 0.26, 18.80,247470,202,,,,V
BXO,20110600,02800,P,38062,-0.74, 18.80,247470,202,,,,V
BXO,20110600,03000,C,2171, 0.12, 17.50,247470,202,,,,V
BXO,20110600,03000,P,54254,-0.88, 17.50,247470,202,,,,V
BXO,20110600,03200,C,698, 0.05, 16.71,247470,202,,,,V
BXO,20110600,03200,P,72612,-0.95, 16.71,247470,202,,,,V
BXO,20110600,03600,C,101, 0.01, 17.14,247470,202,,,,V
BXO,20110600,03600,P,111675,-0.99, 17.14,247470,202,,,,V
BXO,20100900,01600,C,94453, 1.00, 25.00,254470,10,,,,V
BXO,20100900,01600,P,1, 0.00, 25.00,254470,10,,,,V
BXO,20100900,01800,C,74456, 1.00, 36.27,254470,10,,,,V
BXO,20100900,01800,P,1, 0.00, 36.27,254470,10,,,,V
BXO,20100900,02000,C,54462, 1.00, 35.75,254470,10,,,,V
BXO,20100900,02000,P,2, 0.00, 35.75,254470,10,,,,V
BXO,20100900,02100,C,44472, 1.00, 33.24,254470,10,,,,V
BXO,20100900,02100,P,10, 0.00, 33.24,254470,10,,,,V
BXO,20100900,02200,C,34504, 0.99, 29.99,254470,10,,,,V
BXO,20100900,02200,P,40,-0.01, 29.99,254470,10,,,,V
BXO,20100900,02250,C,29541, 0.99, 28.23,254470,10,,,,V
BXO,20100900,02250,P,77,-0.01, 28.23,254470,10,,,,V
BXO,20100900,02300,C,24613, 0.97, 26.42,254470,10,,,,V
BXO,20100900,02300,P,148,-0.03, 26.42,254470,10,,,,V
BXO,20100900,02350,C,19753, 0.95, 24.62,254470,10,,,,V
BXO,20100900,02350,P,287,-0.05, 24.62,254470,10,,,,V
BXO,20100900,02375,C,17368, 0.93, 23.73,254470,10,,,,V
BXO,20100900,02375,P,401,-0.07, 23.73,254470,10,,,,V
BXO,20100900,02400,C,15029, 0.90, 22.85,254470,10,,,,V
BXO,20100900,02400,P,562,-0.10, 22.85,254470,10,,,,V
BXO,20100900,02425,C,12756, 0.87, 21.98,254470,10,,,,V
BXO,20100900,02425,P,788,-0.13, 21.98,254470,10,,,,V
BXO,20100900,02450,C,10601, 0.82, 21.35,254470,10,,,,V
BXO,20100900,02450,P,1133,-0.18, 21.35,254470,10,,,,V
BXO,20100900,02475,C,8510, 0.76, 20.31,254470,10,,,,V
BXO,20100900,02475,P,1541,-0.24, 20.31,254470,10,,,,V
BXO,20100900,02500,C,6578, 0.68, 19.36,254470,10,,,,V
BXO,20100900,02500,P,2109,-0.32, 19.36,254470,10,,,,V
BXO,20100900,02525,C,4863, 0.59, 18.53,254470,10,,,,V
BXO,20100900,02525,P,2893,-0.41, 18.53,254470,10,,,,V
BXO,20100900,02550,C,3423, 0.48, 17.88,254470,10,,,,V
BXO,20100900,02550,P,3953,-0.52, 17.88,254470,10,,,,V
BXO,20100900,02575,C,2265, 0.37, 17.28,254470,10,,,,V
BXO,20100900,02575,P,5294,-0.63, 17.28,254470,10,,,,V
BXO,20100900,02600,C,1415, 0.27, 16.86,254470,10,,,,V
BXO,20100900,02600,P,6944,-0.73, 16.86,254470,10,,,,V
BXO,20100900,02650,C,362, 0.10, 15.31,254470,10,,,,V
BXO,20100900,02650,P,10890,-0.90, 15.31,254470,10,,,,V
BXO,20100900,02700,C,56, 0.02, 14.25,254470,10,,,,V
BXO,20100900,02700,P,15583,-0.98, 14.25,254470,10,,,,V
BXO,20100900,02750,C,4, 0.00, 13.33,254470,10,,,,V
BXO,20100900,02750,P,20531,-1.00, 13.33,254470,10,,,,V
BXO,20100900,02800,C,1, 0.00, 12.59,254470,10,,,,V
BXO,20100900,02800,P,25525,-1.00, 12.59,254470,10,,,,V
BXO,20100900,02900,C,1, 0.00, 11.69,254470,10,,,,V
BXO,20100900,02900,P,35524,-1.00, 11.69,254470,10,,,,V
BXO,20100900,03000,C,1, 0.00, 11.61,254470,10,,,,V
BXO,20100900,03000,P,45522,-1.00, 11.61,254470,10,,,,V
BXO,20100900,03200,C,1, 0.00, 14.07,254470,10,,,,V
BXO,20100900,03200,P,65518,-1.00, 14.07,254470,10,,,,V
BXO,20100900,03400,C,1, 0.00, 20.15,254470,10,,,,V
BXO,20100900,03400,P,85514,-1.00, 20.15,254470,10,,,,V
BXO,20101200,01200,C,132700, 1.00, 40.03,253020,75,,,,V
BXO,20101200,01200,P,3, 0.00, 40.03,253020,75,,,,V
BXO,20101200,01400,C,112863, 0.99, 45.41,253020,75,,,,V
BXO,20101200,01400,P,118,-0.01, 45.41,253020,75,,,,V
BXO,20101200,01600,C,93269, 0.98, 43.91,253020,75,,,,V
BXO,20101200,01600,P,474,-0.02, 43.91,253020,75,,,,V
BXO,20101200,01800,C,73873, 0.96, 39.34,253020,75,,,,V
BXO,20101200,01800,P,1030,-0.04, 39.34,253020,75,,,,V
BXO,20101200,02000,C,54769, 0.92, 33.73,253020,75,,,,V
BXO,20101200,02000,P,1878,-0.08, 33.73,253020,75,,,,V
BXO,20101200,02200,C,36310, 0.84, 27.94,253020,75,,,,V
BXO,20101200,02200,P,3370,-0.16, 27.94,253020,75,,,,V
BXO,20101200,02300,C,27808, 0.78, 25.69,253020,75,,,,V
BXO,20101200,02300,P,4844,-0.22, 25.69,253020,75,,,,V
BXO,20101200,02400,C,19979, 0.68, 23.51,253020,75,,,,V
BXO,20101200,02400,P,6991,-0.32, 23.51,253020,75,,,,V
BXO,20101200,02500,C,13065, 0.56, 21.32,253020,75,,,,V
BXO,20101200,02500,P,10053,-0.44, 21.32,253020,75,,,,V
BXO,20101200,02600,C,7576, 0.42, 19.46,253020,75,,,,V
BXO,20101200,02600,P,14539,-0.58, 19.46,253020,75,,,,V
BXO,20101200,02700,C,3768, 0.27, 17.93,253020,75,,,,V
BXO,20101200,02700,P,20707,-0.73, 17.93,253020,75,,,,V
BXO,20101200,02800,C,1457, 0.13, 16.37,253020,75,,,,V
BXO,20101200,02800,P,28371,-0.87, 16.37,253020,75,,,,V
BXO,20101200,03000,C,145, 0.02, 15.07,253020,75,,,,V
BXO,20101200,03000,P,47011,-0.98, 15.07,253020,75,,,,V
BXO,20101200,03200,C,10, 0.00, 14.74,253020,75,,,,V
BXO,20101200,03200,P,66828,-1.00, 14.74,253020,75,,,,V
BXO,20101200,03400,C,1, 0.00, 15.57,253020,75,,,,V
BXO,20101200,03400,P,86770,-1.00, 15.57,253020,75,,,,V
BXO,20101200,03600,C,1, 0.00, 17.58,253020,75,,,,V
BXO,20101200,03600,P,106721,-1.00, 17.58,253020,75,,,,V
BXO,20111200,00800,C,171290, 1.00, 39.71,253890,332,,,,V
BXO,20111200,00800,P,102, 0.00, 39.71,253890,332,,,,V
BXO,20111200,01200,C,133230, 0.97, 39.18,253890,332,,,,V
BXO,20111200,01200,P,1420,-0.03, 39.18,253890,332,,,,V
BXO,20111200,01600,C,97921, 0.91, 36.69,253890,332,,,,V
BXO,20111200,01600,P,5490,-0.09, 36.69,253890,332,,,,V
BXO,20111200,02000,C,63616, 0.81, 29.84,253890,332,,,,V
BXO,20111200,02000,P,10563,-0.19, 29.84,253890,332,,,,V
BXO,20111200,02200,C,48009, 0.73, 26.90,253890,332,,,,V
BXO,20111200,02200,P,14645,-0.27, 26.90,253890,332,,,,V
BXO,20111200,02400,C,33693, 0.63, 23.97,253890,332,,,,V
BXO,20111200,02400,P,20019,-0.37, 23.97,253890,332,,,,V
BXO,20111200,02600,C,21645, 0.51, 21.48,253890,332,,,,V
BXO,20111200,02600,P,27660,-0.49, 21.48,253890,332,,,,V
BXO,20111200,02800,C,12378, 0.37, 19.37,253890,332,,,,V
BXO,20111200,02800,P,38083,-0.63, 19.37,253890,332,,,,V
BXO,20111200,03000,C,6471, 0.24, 18.02,253890,332,,,,V
BXO,20111200,03000,P,51864,-0.76, 18.02,253890,332,,,,V
BXO,20111200,03200,C,3242, 0.14, 17.34,253890,332,,,,V
BXO,20111200,03200,P,68325,-0.86, 17.34,253890,332,,,,V
BXO,20111200,03600,C,710, 0.04, 16.66,253890,332,,,,V
BXO,20111200,03600,P,105172,-0.96, 16.66,253890,332,,,,V