"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BXF,20100900,00000,F,253960, 0.00,,,11,,,,V
BXF,20101000,00000,F,253780, 0.00,,,31,,,,V
BXF,20101100,00000,F,253780, 0.00,,,56,,,,V
BXF,20101200,00000,F,252780, 0.00,,,76,,,,V
BXO,20101000,02100,C,43955, 0.97, 30.76,253600,31,,,,V
BXO,20101000,02100,P,382,-0.03, 30.76,253600,31,,,,V
BXO,20101000,02200,C,34415, 0.93, 28.90,253600,31,,,,V
BXO,20101000,02200,P,836,-0.07, 28.90,253600,31,,,,V
BXO,20101000,02300,C,25116, 0.87, 25.91,253600,31,,,,V
BXO,20101000,02300,P,1531,-0.13, 25.91,253600,31,,,,V
BXO,20101000,02350,C,20687, 0.83, 24.49,253600,31,,,,V
BXO,20101000,02350,P,2099,-0.17, 24.49,253600,31,,,,V
BXO,20101000,02400,C,16469, 0.77, 23.07,253600,31,,,,V
BXO,20101000,02400,P,2877,-0.23, 23.07,253600,31,,,,V
BXO,20101000,02450,C,12548, 0.69, 21.68,253600,31,,,,V
BXO,20101000,02450,P,3953,-0.31, 21.68,253600,31,,,,V
BXO,20101000,02500,C,9012, 0.59, 20.28,253600,31,,,,V
BXO,20101000,02500,P,5414,-0.41, 20.28,253600,31,,,,V
BXO,20101000,02550,C,6347, 0.48, 19.96,253600,31,,,,V
BXO,20101000,02550,P,7746,-0.52, 19.96,253600,31,,,,V
BXO,20101000,02600,C,3992, 0.36, 18.88,253600,31,,,,V
BXO,20101000,02600,P,10388,-0.64, 18.88,253600,31,,,,V
BXO,20101000,02650,C,2275, 0.25, 17.91,253600,31,,,,V
BXO,20101000,02650,P,13667,-0.75, 17.91,253600,31,,,,V
BXO,20101000,02700,C,1173, 0.15, 17.15,253600,31,,,,V
BXO,20101000,02700,P,17562,-0.85, 17.15,253600,31,,,,V
BXO,20101000,02800,C,236, 0.04, 16.20,253600,31,,,,V
BXO,20101000,02800,P,26620,-0.96, 16.20,253600,31,,,,V
BXO,20101000,02900,C,193, 0.03, 20.03,253600,31,,,,V
BXO,20101000,02900,P,36570,-0.97, 20.03,253600,31,,,,V
BXO,20101100,02100,C,44241, 0.91, 31.33,252680,56,,,,V
BXO,20101100,02100,P,1626,-0.09, 31.33,252680,56,,,,V
BXO,20101100,02200,C,34995, 0.87, 28.42,252680,56,,,,V
BXO,20101100,02200,P,2364,-0.13, 28.42,252680,56,,,,V
BXO,20101100,02300,C,26196, 0.80, 25.73,252680,56,,,,V
BXO,20101100,02300,P,3550,-0.20, 25.73,252680,56,,,,V
BXO,20101100,02350,C,22066, 0.76, 24.53,252680,56,,,,V
BXO,20101100,02350,P,4413,-0.24, 24.53,252680,56,,,,V
BXO,20101100,02400,C,18136, 0.70, 23.30,252680,56,,,,V
BXO,20101100,02400,P,5475,-0.30, 23.30,252680,56,,,,V
BXO,20101100,02450,C,14550, 0.64, 22.27,252680,56,,,,V
BXO,20101100,02450,P,6882,-0.36, 22.27,252680,56,,,,V
BXO,20101100,02500,C,11200, 0.56, 21.06,252680,56,,,,V
BXO,20101100,02500,P,8524,-0.44, 21.06,252680,56,,,,V
BXO,20101100,02550,C,8433, 0.48, 20.30,252680,56,,,,V
BXO,20101100,02550,P,10750,-0.52, 20.30,252680,56,,,,V
BXO,20101100,02600,C,5991, 0.39, 19.35,252680,56,,,,V
BXO,20101100,02600,P,13300,-0.61, 19.35,252680,56,,,,V
BXO,20101100,02700,C,2550, 0.22, 17.68,252680,56,,,,V
BXO,20101100,02700,P,19844,-0.78, 17.68,252680,56,,,,V
BXO,20101100,02800,C,855, 0.10, 16.49,252680,56,,,,V
BXO,20101100,02800,P,28134,-0.90, 16.49,252680,56,,,,V
BXO,20101100,02900,C,225, 0.03, 15.69,252680,56,,,,V
BXO,20101100,02900,P,37489,-0.97, 15.69,252680,56,,,,V
BXO,20110300,01600,C,93465, 0.95, 40.12,252380,140,,,,V
BXO,20110300,01600,P,1558,-0.05, 40.12,252380,140,,,,V
BXO,20110300,01800,C,74632, 0.92, 35.77,252380,140,,,,V
BXO,20110300,01800,P,2622,-0.08, 35.77,252380,140,,,,V
BXO,20110300,02000,C,56350, 0.87, 31.39,252380,140,,,,V
BXO,20110300,02000,P,4238,-0.13, 31.39,252380,140,,,,V
BXO,20110300,02200,C,39164, 0.78, 27.37,252380,140,,,,V
BXO,20110300,02200,P,6950,-0.22, 27.37,252380,140,,,,V
BXO,20110300,02300,C,31265, 0.72, 25.56,252380,140,,,,V
BXO,20110300,02300,P,9000,-0.28, 25.56,252380,140,,,,V
BXO,20110300,02400,C,24100, 0.65, 24.00,252380,140,,,,V
BXO,20110300,02400,P,11783,-0.35, 24.00,252380,140,,,,V
BXO,20110300,02500,C,17650, 0.56, 22.41,252380,140,,,,V
BXO,20110300,02500,P,15282,-0.44, 22.41,252380,140,,,,V
BXO,20110300,02600,C,12169, 0.45, 20.94,252380,140,,,,V
BXO,20110300,02600,P,19750,-0.55, 20.94,252380,140,,,,V
BXO,20110300,02700,C,7820, 0.35, 19.65,252380,140,,,,V
BXO,20110300,02700,P,25350,-0.65, 19.65,252380,140,,,,V
BXO,20110300,02800,C,4725, 0.25, 18.68,252380,140,,,,V
BXO,20110300,02800,P,32204,-0.75, 18.68,252380,140,,,,V
BXO,20110300,03000,C,1375, 0.10, 17.21,252380,140,,,,V
BXO,20110300,03000,P,48751,-0.90, 17.21,252380,140,,,,V
BXO,20110300,03200,C,299, 0.03, 16.24,252380,140,,,,V
BXO,20110300,03200,P,67573,-0.97, 16.24,252380,140,,,,V
BXO,20110300,03600,C,14, 0.00, 16.12,252380,140,,,,V
BXO,20110300,03600,P,107083,-1.00, 16.12,252380,140,,,,V
BXO,20110600,01600,C,88285, 0.94, 35.07,246730,203,,,,V
BXO,20110600,01600,P,2295,-0.06, 35.07,246730,203,,,,V
BXO,20110600,01800,C,70404, 0.89, 32.62,246730,203,,,,V
BXO,20110600,01800,P,4244,-0.11, 32.62,246730,203,,,,V
BXO,20110600,02000,C,53289, 0.82, 29.58,246730,203,,,,V
BXO,20110600,02000,P,6958,-0.18, 29.58,246730,203,,,,V
BXO,20110600,02200,C,37452, 0.73, 26.48,246730,203,,,,V
BXO,20110600,02200,P,10950,-0.27, 26.48,246730,203,,,,V
BXO,20110600,02300,C,30237, 0.67, 24.98,246730,203,,,,V
BXO,20110600,02300,P,13650,-0.33, 24.98,246730,203,,,,V
BXO,20110600,02400,C,23750, 0.59, 23.67,246730,203,,,,V
BXO,20110600,02400,P,17077,-0.41, 23.67,246730,203,,,,V
BXO,20110600,02500,C,18008, 0.51, 22.44,246730,203,,,,V
BXO,20110600,02500,P,21250,-0.49, 22.44,246730,203,,,,V
BXO,20110600,02600,C,13093, 0.43, 21.29,246730,203,,,,V
BXO,20110600,02600,P,26250,-0.57, 21.29,246730,203,,,,V
BXO,20110600,02700,C,9050, 0.34, 20.19,246730,203,,,,V
BXO,20110600,02700,P,32122,-0.66, 20.19,246730,203,,,,V
BXO,20110600,02800,C,6000, 0.26, 19.31,246730,203,,,,V
BXO,20110600,02800,P,38986,-0.74, 19.31,246730,203,,,,V
BXO,20110600,03000,C,2288, 0.13, 17.93,246730,203,,,,V
BXO,20110600,03000,P,55103,-0.87, 17.93,246730,203,,,,V
BXO,20110600,03200,C,769, 0.05, 17.15,246730,203,,,,V
BXO,20110600,03200,P,73414,-0.95, 17.15,246730,203,,,,V
BXO,20110600,03600,C,96, 0.01, 17.13,246730,203,,,,V
BXO,20110600,03600,P,112400,-0.99, 17.13,246730,203,,,,V
BXO,20100900,01600,C,93712, 1.00, 24.98,253730,11,,,,V
BXO,20100900,01600,P,1, 0.00, 24.98,253730,11,,,,V
BXO,20100900,01800,C,73716, 1.00, 31.15,253730,11,,,,V
BXO,20100900,01800,P,1, 0.00, 31.15,253730,11,,,,V
BXO,20100900,02000,C,53720, 1.00, 30.30,253730,11,,,,V
BXO,20100900,02000,P,1, 0.00, 30.30,253730,11,,,,V
BXO,20100900,02100,C,43724, 1.00, 28.56,253730,11,,,,V
BXO,20100900,02100,P,3, 0.00, 28.56,253730,11,,,,V
BXO,20100900,02200,C,33744, 1.00, 26.41,253730,11,,,,V
BXO,20100900,02200,P,20, 0.00, 26.41,253730,11,,,,V
BXO,20100900,02250,C,28775, 0.99, 25.26,253730,11,,,,V
BXO,20100900,02250,P,50,-0.01, 25.26,253730,11,,,,V
BXO,20100900,02300,C,23844, 0.98, 24.09,253730,11,,,,V
BXO,20100900,02300,P,119,-0.02, 24.09,253730,11,,,,V
BXO,20100900,02350,C,19000, 0.95, 22.93,253730,11,,,,V
BXO,20100900,02350,P,274,-0.05, 22.93,253730,11,,,,V
BXO,20100900,02375,C,16637, 0.92, 22.36,253730,11,,,,V
BXO,20100900,02375,P,410,-0.08, 22.36,253730,11,,,,V
BXO,20100900,02400,C,14334, 0.89, 21.79,253730,11,,,,V
BXO,20100900,02400,P,607,-0.11, 21.79,253730,11,,,,V
BXO,20100900,02425,C,12213, 0.84, 22.01,253730,11,,,,V
BXO,20100900,02425,P,985,-0.16, 22.01,253730,11,,,,V
BXO,20100900,02450,C,10053, 0.79, 20.99,253730,11,,,,V
BXO,20100900,02450,P,1325,-0.21, 20.99,253730,11,,,,V
BXO,20100900,02475,C,8016, 0.73, 20.00,253730,11,,,,V
BXO,20100900,02475,P,1788,-0.27, 20.00,253730,11,,,,V
BXO,20100900,02500,C,6154, 0.65, 19.10,253730,11,,,,V
BXO,20100900,02500,P,2425,-0.35, 19.10,253730,11,,,,V
BXO,20100900,02525,C,4505, 0.56, 18.26,253730,11,,,,V
BXO,20100900,02525,P,3275,-0.44, 18.26,253730,11,,,,V
BXO,20100900,02550,C,3425, 0.46, 18.96,253730,11,,,,V
BXO,20100900,02550,P,4695,-0.54, 18.96,253730,11,,,,V
BXO,20100900,02575,C,2300, 0.36, 18.26,253730,11,,,,V
BXO,20100900,02575,P,6069,-0.64, 18.26,253730,11,,,,V
BXO,20100900,02600,C,1450, 0.26, 17.66,253730,11,,,,V
BXO,20100900,02600,P,7719,-0.74, 17.66,253730,11,,,,V
BXO,20100900,02650,C,490, 0.11, 16.94,253730,11,,,,V
BXO,20100900,02650,P,11758,-0.89, 16.94,253730,11,,,,V
BXO,20100900,02700,C,153, 0.04, 17.01,253730,11,,,,V
BXO,20100900,02700,P,16419,-0.96, 17.01,253730,11,,,,V
BXO,20100900,02800,C,3, 0.00, 15.32,253730,11,,,,V
BXO,20100900,02800,P,26267,-1.00, 15.32,253730,11,,,,V
BXO,20100900,02900,C,1, 0.00, 14.77,253730,11,,,,V
BXO,20100900,02900,P,36263,-1.00, 14.77,253730,11,,,,V
BXO,20100900,03000,C,1, 0.00, 14.74,253730,11,,,,V
BXO,20100900,03000,P,46261,-1.00, 14.74,253730,11,,,,V
BXO,20100900,03200,C,1, 0.00, 16.32,253730,11,,,,V
BXO,20100900,03200,P,66257,-1.00, 16.32,253730,11,,,,V
BXO,20100900,03400,C,1, 0.00, 20.14,253730,11,,,,V
BXO,20100900,03400,P,86253,-1.00, 20.14,253730,11,,,,V
BXO,20101200,01200,C,131959, 1.00, 40.02,252280,76,,,,V
BXO,20101200,01200,P,3, 0.00, 40.02,252280,76,,,,V
BXO,20101200,01400,C,112110, 0.99, 44.43,252280,76,,,,V
BXO,20101200,01400,P,105,-0.01, 44.43,252280,76,,,,V
BXO,20101200,01600,C,92482, 0.98, 42.75,252280,76,,,,V
BXO,20101200,01600,P,428,-0.02, 42.75,252280,76,,,,V
BXO,20101200,01800,C,73069, 0.96, 38.39,252280,76,,,,V
BXO,20101200,01800,P,966,-0.04, 38.39,252280,76,,,,V
BXO,20101200,02000,C,54000, 0.92, 33.14,252280,76,,,,V
BXO,20101200,02000,P,1848,-0.08, 33.14,252280,76,,,,V
BXO,20101200,02200,C,35726, 0.84, 27.92,252280,76,,,,V
BXO,20101200,02200,P,3525,-0.16, 27.92,252280,76,,,,V
BXO,20101200,02300,C,27300, 0.77, 25.72,252280,76,,,,V
BXO,20101200,02300,P,5075,-0.23, 25.72,252280,76,,,,V
BXO,20101200,02400,C,19600, 0.67, 23.65,252280,76,,,,V
BXO,20101200,02400,P,7350,-0.33, 23.65,252280,76,,,,V
BXO,20101200,02500,C,12800, 0.55, 21.50,252280,76,,,,V
BXO,20101200,02500,P,10526,-0.45, 21.50,252280,76,,,,V
BXO,20101200,02600,C,7499, 0.41, 19.80,252280,76,,,,V
BXO,20101200,02600,P,15200,-0.59, 19.80,252280,76,,,,V
BXO,20101200,02700,C,3773, 0.26, 18.29,252280,76,,,,V
BXO,20101200,02700,P,21450,-0.74, 18.29,252280,76,,,,V
BXO,20101200,02800,C,1613, 0.14, 17.15,252280,76,,,,V
BXO,20101200,02800,P,29265,-0.86, 17.15,252280,76,,,,V
BXO,20101200,03000,C,183, 0.02, 15.75,252280,76,,,,V
BXO,20101200,03000,P,47786,-0.98, 15.75,252280,76,,,,V
BXO,20101200,03200,C,14, 0.00, 15.25,252280,76,,,,V
BXO,20101200,03200,P,67568,-1.00, 15.25,252280,76,,,,V
BXO,20101200,03400,C,2, 0.00, 15.90,252280,76,,,,V
BXO,20101200,03400,P,87507,-1.00, 15.90,252280,76,,,,V
BXO,20101200,03600,C,1, 0.00, 17.56,252280,76,,,,V
BXO,20101200,03600,P,107457,-1.00, 17.56,252280,76,,,,V
BXO,20111200,00800,C,170559, 1.00, 39.71,253150,333,,,,V
BXO,20111200,00800,P,105, 0.00, 39.71,253150,333,,,,V
BXO,20111200,01200,C,132526, 0.97, 39.18,253150,333,,,,V
BXO,20111200,01200,P,1449,-0.03, 39.18,253150,333,,,,V
BXO,20111200,01600,C,97277, 0.90, 36.69,253150,333,,,,V
BXO,20111200,01600,P,5577,-0.10, 36.69,253150,333,,,,V
BXO,20111200,02000,C,63050, 0.81, 29.84,253150,333,,,,V
BXO,20111200,02000,P,10728,-0.19, 29.84,253150,333,,,,V
BXO,20111200,02200,C,47501, 0.73, 26.90,253150,333,,,,V
BXO,20111200,02200,P,14867,-0.27, 26.90,253150,333,,,,V
BXO,20111200,02400,C,33259, 0.63, 23.97,253150,333,,,,V
BXO,20111200,02400,P,20314,-0.37, 23.97,253150,333,,,,V
BXO,20111200,02600,C,21301, 0.51, 21.48,253150,333,,,,V
BXO,20111200,02600,P,28044,-0.49, 21.48,253150,333,,,,V
BXO,20111200,02800,C,12133, 0.36, 19.37,253150,333,,,,V
BXO,20111200,02800,P,38565,-0.64, 19.37,253150,333,,,,V
BXO,20111200,03000,C,6316, 0.23, 18.02,253150,333,,,,V
BXO,20111200,03000,P,52436,-0.77, 18.02,253150,333,,,,V
BXO,20111200,03200,C,3152, 0.14, 17.34,253150,333,,,,V
BXO,20111200,03200,P,68961,-0.86, 17.34,253150,333,,,,V
BXO,20111200,03600,C,686, 0.04, 16.66,253150,333,,,,V
BXO,20111200,03600,P,105872,-0.96, 16.66,253150,333,,,,V