"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BXF,20100900,00000,F,252940, 0.00,,,12,,,,V
BXF,20101000,00000,F,252690, 0.00,,,32,,,,V
BXF,20101100,00000,F,252690, 0.00,,,57,,,,V
BXF,20101200,00000,F,251690, 0.00,,,77,,,,V
BXO,20101000,02100,C,43274, 0.96, 30.74,252870,32,,,,V
BXO,20101000,02100,P,431,-0.04, 30.74,252870,32,,,,V
BXO,20101000,02200,C,33875, 0.92, 29.63,252870,32,,,,V
BXO,20101000,02200,P,1027,-0.08, 29.63,252870,32,,,,V
BXO,20101000,02300,C,24655, 0.86, 26.49,252870,32,,,,V
BXO,20101000,02300,P,1800,-0.14, 26.49,252870,32,,,,V
BXO,20101000,02350,C,20308, 0.81, 25.15,252870,32,,,,V
BXO,20101000,02350,P,2450,-0.19, 25.15,252870,32,,,,V
BXO,20101000,02400,C,16199, 0.75, 23.83,252870,32,,,,V
BXO,20101000,02400,P,3337,-0.25, 23.83,252870,32,,,,V
BXO,20101000,02450,C,12390, 0.67, 22.50,252870,32,,,,V
BXO,20101000,02450,P,4525,-0.33, 22.50,252870,32,,,,V
BXO,20101000,02500,C,8993, 0.58, 21.23,252870,32,,,,V
BXO,20101000,02500,P,6125,-0.42, 21.23,252870,32,,,,V
BXO,20101000,02550,C,5875, 0.46, 19.38,252870,32,,,,V
BXO,20101000,02550,P,8004,-0.54, 19.38,252870,32,,,,V
BXO,20101000,02600,C,3637, 0.35, 18.38,252870,32,,,,V
BXO,20101000,02600,P,10763,-0.65, 18.38,252870,32,,,,V
BXO,20101000,02650,C,2050, 0.23, 17.54,252870,32,,,,V
BXO,20101000,02650,P,14172,-0.77, 17.54,252870,32,,,,V
BXO,20101000,02700,C,1057, 0.14, 16.92,252870,32,,,,V
BXO,20101000,02700,P,18176,-0.86, 16.92,252870,32,,,,V
BXO,20101000,02800,C,213, 0.04, 16.09,252870,32,,,,V
BXO,20101000,02800,P,27325,-0.96, 16.09,252870,32,,,,V
BXO,20101000,02900,C,184, 0.03, 20.01,252870,32,,,,V
BXO,20101000,02900,P,37290,-0.97, 20.01,252870,32,,,,V
BXO,20101100,02100,C,43743, 0.91, 31.28,252100,57,,,,V
BXO,20101100,02100,P,1707,-0.09, 31.28,252100,57,,,,V
BXO,20101100,02200,C,34523, 0.86, 28.36,252100,57,,,,V
BXO,20101100,02200,P,2472,-0.14, 28.36,252100,57,,,,V
BXO,20101100,02300,C,25966, 0.79, 26.27,252100,57,,,,V
BXO,20101100,02300,P,3900,-0.21, 26.27,252100,57,,,,V
BXO,20101100,02350,C,21911, 0.74, 25.12,252100,57,,,,V
BXO,20101100,02350,P,4838,-0.26, 25.12,252100,57,,,,V
BXO,20101100,02400,C,18057, 0.69, 23.93,252100,57,,,,V
BXO,20101100,02400,P,5975,-0.31, 23.93,252100,57,,,,V
BXO,20101100,02450,C,14350, 0.63, 22.50,252100,57,,,,V
BXO,20101100,02450,P,7261,-0.37, 22.50,252100,57,,,,V
BXO,20101100,02500,C,11100, 0.55, 21.40,252100,57,,,,V
BXO,20101100,02500,P,9003,-0.45, 21.40,252100,57,,,,V
BXO,20101100,02600,C,5812, 0.38, 19.33,252100,57,,,,V
BXO,20101100,02600,P,13700,-0.62, 19.33,252100,57,,,,V
BXO,20101100,02700,C,2477, 0.22, 17.72,252100,57,,,,V
BXO,20101100,02700,P,20350,-0.78, 17.72,252100,57,,,,V
BXO,20101100,02800,C,815, 0.09, 16.47,252100,57,,,,V
BXO,20101100,02800,P,28673,-0.91, 16.47,252100,57,,,,V
BXO,20110300,01600,C,92927, 0.95, 40.10,251800,141,,,,V
BXO,20110300,01600,P,1599,-0.05, 40.10,251800,141,,,,V
BXO,20110300,01800,C,74236, 0.92, 36.18,251800,141,,,,V
BXO,20110300,01800,P,2805,-0.08, 36.18,251800,141,,,,V
BXO,20110300,02000,C,56078, 0.86, 31.89,251800,141,,,,V
BXO,20110300,02000,P,4544,-0.14, 31.89,251800,141,,,,V
BXO,20110300,02200,C,38936, 0.78, 27.71,251800,141,,,,V
BXO,20110300,02200,P,7300,-0.22, 27.71,251800,141,,,,V
BXO,20110300,02300,C,31113, 0.72, 25.92,251800,141,,,,V
BXO,20110300,02300,P,9425,-0.28, 25.92,251800,141,,,,V
BXO,20110300,02400,C,23939, 0.64, 24.24,251800,141,,,,V
BXO,20110300,02400,P,12200,-0.36, 24.24,251800,141,,,,V
BXO,20110300,02500,C,17566, 0.55, 22.68,251800,141,,,,V
BXO,20110300,02500,P,15775,-0.45, 22.68,251800,141,,,,V
BXO,20110300,02600,C,11925, 0.45, 20.91,251800,141,,,,V
BXO,20110300,02600,P,20083,-0.55, 20.91,251800,141,,,,V
BXO,20110300,02700,C,7675, 0.34, 19.68,251800,141,,,,V
BXO,20110300,02700,P,25781,-0.66, 19.68,251800,141,,,,V
BXO,20110300,02800,C,4587, 0.24, 18.64,251800,141,,,,V
BXO,20110300,02800,P,32642,-0.76, 18.64,251800,141,,,,V
BXO,20110300,03000,C,1350, 0.10, 17.26,251800,141,,,,V
BXO,20110300,03000,P,49302,-0.90, 17.26,251800,141,,,,V
BXO,20110300,03200,C,272, 0.03, 16.09,251800,141,,,,V
BXO,20110300,03200,P,68121,-0.97, 16.09,251800,141,,,,V
BXO,20110300,03600,C,13, 0.00, 16.10,251800,141,,,,V
BXO,20110300,03600,P,107657,-1.00, 16.10,251800,141,,,,V
BXO,20110600,01600,C,87767, 0.94, 35.10,246150,204,,,,V
BXO,20110600,01600,P,2355,-0.06, 35.10,246150,204,,,,V
BXO,20110600,01800,C,70083, 0.89, 33.02,246150,204,,,,V
BXO,20110600,01800,P,4499,-0.11, 33.02,246150,204,,,,V
BXO,20110600,02000,C,53101, 0.82, 30.03,246150,204,,,,V
BXO,20110600,02000,P,7346,-0.18, 30.03,246150,204,,,,V
BXO,20110600,02200,C,37326, 0.72, 26.83,246150,204,,,,V
BXO,20110600,02200,P,11400,-0.28, 26.83,246150,204,,,,V
BXO,20110600,02300,C,30187, 0.66, 25.35,246150,204,,,,V
BXO,20110600,02300,P,14175,-0.34, 25.35,246150,204,,,,V
BXO,20110600,02400,C,23650, 0.59, 23.92,246150,204,,,,V
BXO,20110600,02400,P,17553,-0.41, 23.92,246150,204,,,,V
BXO,20110600,02500,C,17683, 0.51, 22.37,246150,204,,,,V
BXO,20110600,02500,P,21500,-0.49, 22.37,246150,204,,,,V
BXO,20110600,02600,C,12769, 0.42, 21.16,246150,204,,,,V
BXO,20110600,02600,P,26500,-0.58, 21.16,246150,204,,,,V
BXO,20110600,02700,C,8775, 0.33, 20.05,246150,204,,,,V
BXO,20110600,02700,P,32421,-0.67, 20.05,246150,204,,,,V
BXO,20110600,02800,C,5800, 0.25, 19.20,246150,204,,,,V
BXO,20110600,02800,P,39360,-0.75, 19.20,246150,204,,,,V
BXO,20110600,03000,C,2238, 0.12, 17.95,246150,204,,,,V
BXO,20110600,03000,P,55627,-0.88, 17.95,246150,204,,,,V
BXO,20110600,03200,C,699, 0.05, 16.94,246150,204,,,,V
BXO,20110600,03200,P,73917,-0.95, 16.94,246150,204,,,,V
BXO,20110600,03600,C,92, 0.01, 17.11,246150,204,,,,V
BXO,20110600,03600,P,112968,-0.99, 17.11,246150,204,,,,V
BXO,20100900,01600,C,93131, 1.00, 25.00,253150,12,,,,V
BXO,20100900,01600,P,1, 0.00, 25.00,253150,12,,,,V
BXO,20100900,01800,C,73135, 1.00, 35.69,253150,12,,,,V
BXO,20100900,01800,P,1, 0.00, 35.69,253150,12,,,,V
BXO,20100900,02000,C,53144, 1.00, 35.42,253150,12,,,,V
BXO,20100900,02000,P,5, 0.00, 35.42,253150,12,,,,V
BXO,20100900,02100,C,43164, 1.00, 33.17,253150,12,,,,V
BXO,20100900,02100,P,23, 0.00, 33.17,253150,12,,,,V
BXO,20100900,02200,C,33229, 0.99, 30.23,253150,12,,,,V
BXO,20100900,02200,P,86,-0.01, 30.23,253150,12,,,,V
BXO,20100900,02250,C,28303, 0.97, 28.62,253150,12,,,,V
BXO,20100900,02250,P,159,-0.03, 28.62,253150,12,,,,V
BXO,20100900,02300,C,23436, 0.95, 26.96,253150,12,,,,V
BXO,20100900,02300,P,291,-0.05, 26.96,253150,12,,,,V
BXO,20100900,02350,C,18676, 0.92, 25.30,253150,12,,,,V
BXO,20100900,02350,P,530,-0.08, 25.30,253150,12,,,,V
BXO,20100900,02375,C,16362, 0.89, 24.48,253150,12,,,,V
BXO,20100900,02375,P,715,-0.11, 24.48,253150,12,,,,V
BXO,20100900,02400,C,14147, 0.85, 23.97,253150,12,,,,V
BXO,20100900,02400,P,1000,-0.15, 23.97,253150,12,,,,V
BXO,20100900,02425,C,11960, 0.81, 22.99,253150,12,,,,V
BXO,20100900,02425,P,1313,-0.19, 22.99,253150,12,,,,V
BXO,20100900,02450,C,9898, 0.76, 22.18,253150,12,,,,V
BXO,20100900,02450,P,1750,-0.24, 22.18,253150,12,,,,V
BXO,20100900,02475,C,7974, 0.70, 21.39,253150,12,,,,V
BXO,20100900,02475,P,2325,-0.30, 21.39,253150,12,,,,V
BXO,20100900,02500,C,6237, 0.62, 20.72,253150,12,,,,V
BXO,20100900,02500,P,3087,-0.38, 20.72,253150,12,,,,V
BXO,20100900,02525,C,4725, 0.53, 20.18,253150,12,,,,V
BXO,20100900,02525,P,4075,-0.47, 20.18,253150,12,,,,V
BXO,20100900,02550,C,3063, 0.43, 17.92,253150,12,,,,V
BXO,20100900,02550,P,4912,-0.57, 17.92,253150,12,,,,V
BXO,20100900,02600,C,1288, 0.24, 17.03,253150,12,,,,V
BXO,20100900,02600,P,8136,-0.76, 17.03,253150,12,,,,V
BXO,20100900,02650,C,443, 0.10, 16.59,253150,12,,,,V
BXO,20100900,02650,P,12290,-0.90, 16.59,253150,12,,,,V
BXO,20100900,02700,C,140, 0.04, 16.73,253150,12,,,,V
BXO,20100900,02700,P,16987,-0.96, 16.73,253150,12,,,,V
BXO,20100900,02800,C,1, 0.00, 14.02,253150,12,,,,V
BXO,20100900,02800,P,26845,-1.00, 14.02,253150,12,,,,V
BXO,20100900,02900,C,1, 0.00, 13.09,253150,12,,,,V
BXO,20100900,02900,P,36842,-1.00, 13.09,253150,12,,,,V
BXO,20100900,03000,C,1, 0.00, 12.90,253150,12,,,,V
BXO,20100900,03000,P,46840,-1.00, 12.90,253150,12,,,,V
BXO,20100900,03200,C,1, 0.00, 14.89,253150,12,,,,V
BXO,20100900,03200,P,66836,-1.00, 14.89,253150,12,,,,V
BXO,20100900,03400,C,1, 0.00, 20.12,253150,12,,,,V
BXO,20100900,03400,P,86832,-1.00, 20.12,253150,12,,,,V
BXO,20101200,01200,C,131378, 1.00, 40.00,251700,77,,,,V
BXO,20101200,01200,P,3, 0.00, 40.00,251700,77,,,,V
BXO,20101200,01400,C,111556, 0.99, 45.28,251700,77,,,,V
BXO,20101200,01400,P,132,-0.01, 45.28,251700,77,,,,V
BXO,20101200,01600,C,92000, 0.98, 43.87,251700,77,,,,V
BXO,20101200,01600,P,527,-0.02, 43.87,251700,77,,,,V
BXO,20101200,01800,C,72676, 0.95, 39.46,251700,77,,,,V
BXO,20101200,01800,P,1154,-0.05, 39.46,251700,77,,,,V
BXO,20101200,02000,C,53696, 0.91, 34.03,251700,77,,,,V
BXO,20101200,02000,P,2124,-0.09, 34.03,251700,77,,,,V
BXO,20101200,02200,C,35459, 0.83, 28.42,251700,77,,,,V
BXO,20101200,02200,P,3838,-0.17, 28.42,251700,77,,,,V
BXO,20101200,02300,C,27121, 0.76, 26.23,251700,77,,,,V
BXO,20101200,02300,P,5475,-0.24, 26.23,251700,77,,,,V
BXO,20101200,02400,C,19400, 0.67, 23.93,251700,77,,,,V
BXO,20101200,02400,P,7729,-0.33, 23.93,251700,77,,,,V
BXO,20101200,02500,C,12700, 0.55, 21.80,251700,77,,,,V
BXO,20101200,02500,P,11004,-0.45, 21.80,251700,77,,,,V
BXO,20101200,02600,C,7371, 0.40, 19.91,251700,77,,,,V
BXO,20101200,02600,P,15650,-0.60, 19.91,251700,77,,,,V
BXO,20101200,02700,C,3695, 0.26, 18.37,251700,77,,,,V
BXO,20101200,02700,P,21950,-0.74, 18.37,251700,77,,,,V
BXO,20101200,02800,C,1550, 0.14, 17.13,251700,77,,,,V
BXO,20101200,02800,P,29780,-0.86, 17.13,251700,77,,,,V
BXO,20101200,03000,C,185, 0.02, 15.89,251700,77,,,,V
BXO,20101200,03000,P,48366,-0.98, 15.89,251700,77,,,,V
BXO,20101200,03200,C,12, 0.00, 15.14,251700,77,,,,V
BXO,20101200,03200,P,68143,-1.00, 15.14,251700,77,,,,V
BXO,20101200,03400,C,1, 0.00, 15.81,251700,77,,,,V
BXO,20101200,03400,P,88083,-1.00, 15.81,251700,77,,,,V
BXO,20101200,03600,C,1, 0.00, 17.54,251700,77,,,,V
BXO,20101200,03600,P,108033,-1.00, 17.54,251700,77,,,,V
BXO,20111200,00800,C,169985, 1.00, 39.71,252570,334,,,,V
BXO,20111200,00800,P,107, 0.00, 39.71,252570,334,,,,V
BXO,20111200,01200,C,131975, 0.97, 39.18,252570,334,,,,V
BXO,20111200,01200,P,1473,-0.03, 39.18,252570,334,,,,V
BXO,20111200,01600,C,96776, 0.90, 36.69,252570,334,,,,V
BXO,20111200,01600,P,5650,-0.10, 36.69,252570,334,,,,V
BXO,20111200,02000,C,62613, 0.80, 29.84,252570,334,,,,V
BXO,20111200,02000,P,10863,-0.20, 29.84,252570,334,,,,V
BXO,20111200,02200,C,47110, 0.73, 26.90,252570,334,,,,V
BXO,20111200,02200,P,15048,-0.27, 26.90,252570,334,,,,V
BXO,20111200,02400,C,32926, 0.63, 23.97,252570,334,,,,V
BXO,20111200,02400,P,20552,-0.37, 23.97,252570,334,,,,V
BXO,20111200,02600,C,21038, 0.50, 21.48,252570,334,,,,V
BXO,20111200,02600,P,28352,-0.50, 21.48,252570,334,,,,V
BXO,20111200,02800,C,11948, 0.36, 19.37,252570,334,,,,V
BXO,20111200,02800,P,38950,-0.64, 19.37,252570,334,,,,V
BXO,20111200,03000,C,6199, 0.23, 18.02,252570,334,,,,V
BXO,20111200,03000,P,52889,-0.77, 18.02,252570,334,,,,V
BXO,20111200,03200,C,3085, 0.14, 17.34,252570,334,,,,V
BXO,20111200,03200,P,69463,-0.86, 17.34,252570,334,,,,V
BXO,20111200,03600,C,668, 0.04, 16.66,252570,334,,,,V
BXO,20111200,03600,P,106422,-0.96, 16.66,252570,334,,,,V