"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BXF,20100900,00000,F,244500, 0.00,,,13,,,,V
BXF,20101000,00000,F,244250, 0.00,,,33,,,,V
BXF,20101100,00000,F,244250, 0.00,,,58,,,,V
BXF,20101200,00000,F,243250, 0.00,,,78,,,,V
BXO,20101000,02100,C,35354, 0.93, 30.71,244460,33,,,,V
BXO,20101000,02100,P,917,-0.07, 30.71,244460,33,,,,V
BXO,20101000,02200,C,26369, 0.86, 29.14,244460,33,,,,V
BXO,20101000,02200,P,1925,-0.14, 29.14,244460,33,,,,V
BXO,20101000,02300,C,17888, 0.76, 26.37,244460,33,,,,V
BXO,20101000,02300,P,3438,-0.24, 26.37,244460,33,,,,V
BXO,20101000,02350,C,14029, 0.69, 24.99,244460,33,,,,V
BXO,20101000,02350,P,4575,-0.31, 24.99,244460,33,,,,V
BXO,20101000,02400,C,10650, 0.60, 24.01,244460,33,,,,V
BXO,20101000,02400,P,6193,-0.40, 24.01,244460,33,,,,V
BXO,20101000,02450,C,7660, 0.51, 22.89,244460,33,,,,V
BXO,20101000,02450,P,8200,-0.49, 22.89,244460,33,,,,V
BXO,20101000,02500,C,5114, 0.40, 21.62,244460,33,,,,V
BXO,20101000,02500,P,10650,-0.60, 21.62,244460,33,,,,V
BXO,20101000,02550,C,3167, 0.29, 20.52,244460,33,,,,V
BXO,20101000,02550,P,13700,-0.71, 20.52,244460,33,,,,V
BXO,20101000,02600,C,1875, 0.20, 19.88,244460,33,,,,V
BXO,20101000,02600,P,17405,-0.80, 19.88,244460,33,,,,V
BXO,20101000,02650,C,987, 0.12, 19.10,244460,33,,,,V
BXO,20101000,02650,P,21514,-0.88, 19.10,244460,33,,,,V
BXO,20101000,02700,C,473, 0.07, 18.44,244460,33,,,,V
BXO,20101000,02700,P,25996,-0.93, 18.44,244460,33,,,,V
BXO,20101000,02800,C,136, 0.02, 18.81,244460,33,,,,V
BXO,20101000,02800,P,35652,-0.98, 18.81,244460,33,,,,V
BXO,20101000,02900,C,51, 0.01, 20.02,244460,33,,,,V
BXO,20101000,02900,P,45561,-0.99, 20.02,244460,33,,,,V
BXO,20101100,02100,C,36343, 0.86, 31.23,243690,58,,,,V
BXO,20101100,02100,P,2705,-0.14, 31.23,243690,58,,,,V
BXO,20101100,02200,C,27616, 0.80, 28.43,243690,58,,,,V
BXO,20101100,02200,P,3962,-0.20, 28.43,243690,58,,,,V
BXO,20101100,02300,C,19694, 0.70, 26.13,243690,58,,,,V
BXO,20101100,02300,P,6025,-0.30, 26.13,243690,58,,,,V
BXO,20101100,02350,C,16077, 0.64, 24.97,243690,58,,,,V
BXO,20101100,02350,P,7400,-0.36, 24.97,243690,58,,,,V
BXO,20101100,02400,C,12759, 0.58, 23.85,243690,58,,,,V
BXO,20101100,02400,P,9075,-0.42, 23.85,243690,58,,,,V
BXO,20101100,02450,C,10042, 0.50, 23.31,243690,58,,,,V
BXO,20101100,02450,P,11350,-0.50, 23.31,243690,58,,,,V
BXO,20101100,02500,C,7450, 0.42, 22.24,243690,58,,,,V
BXO,20101100,02500,P,13750,-0.58, 22.24,243690,58,,,,V
BXO,20101100,02600,C,3575, 0.26, 20.33,243690,58,,,,V
BXO,20101100,02600,P,19860,-0.74, 20.33,243690,58,,,,V
BXO,20101100,02700,C,1413, 0.13, 18.91,243690,58,,,,V
BXO,20101100,02700,P,27682,-0.87, 18.91,243690,58,,,,V
BXO,20101100,02800,C,455, 0.05, 17.89,243690,58,,,,V
BXO,20101100,02800,P,36709,-0.95, 17.89,243690,58,,,,V
BXO,20110300,01600,C,85014, 0.94, 40.08,243390,142,,,,V
BXO,20110300,01600,P,2055,-0.06, 40.08,243390,142,,,,V
BXO,20110300,01800,C,66484, 0.90, 35.60,243390,142,,,,V
BXO,20110300,01800,P,3422,-0.10, 35.60,243390,142,,,,V
BXO,20110300,02000,C,48791, 0.83, 31.37,243390,142,,,,V
BXO,20110300,02000,P,5625,-0.17, 31.37,243390,142,,,,V
BXO,20110300,02200,C,32694, 0.72, 27.71,243390,142,,,,V
BXO,20110300,02200,P,9425,-0.28, 27.71,243390,142,,,,V
BXO,20110300,02300,C,25450, 0.65, 25.95,243390,142,,,,V
BXO,20110300,02300,P,12129,-0.35, 25.95,243390,142,,,,V
BXO,20110300,02400,C,19050, 0.57, 24.41,243390,142,,,,V
BXO,20110300,02400,P,15678,-0.43, 24.41,243390,142,,,,V
BXO,20110300,02500,C,13774, 0.47, 23.29,243390,142,,,,V
BXO,20110300,02500,P,20350,-0.53, 23.29,243390,142,,,,V
BXO,20110300,02600,C,9176, 0.37, 21.82,243390,142,,,,V
BXO,20110300,02600,P,25700,-0.63, 21.82,243390,142,,,,V
BXO,20110300,02700,C,5700, 0.27, 20.54,243390,142,,,,V
BXO,20110300,02700,P,32172,-0.73, 20.54,243390,142,,,,V
BXO,20110300,02800,C,3325, 0.19, 19.56,243390,142,,,,V
BXO,20110300,02800,P,39746,-0.81, 19.56,243390,142,,,,V
BXO,20110300,03000,C,902, 0.07, 18.04,243390,142,,,,V
BXO,20110300,03000,P,57219,-0.93, 18.04,243390,142,,,,V
BXO,20110300,03200,C,178, 0.02, 16.93,243390,142,,,,V
BXO,20110300,03200,P,76392,-0.98, 16.93,243390,142,,,,V
BXO,20110300,03600,C,5, 0.00, 16.08,243390,142,,,,V
BXO,20110300,03600,P,116012,-1.00, 16.08,243390,142,,,,V
BXO,20110600,01600,C,80021, 0.92, 35.08,237740,205,,,,V
BXO,20110600,01600,P,2949,-0.08, 35.08,237740,205,,,,V
BXO,20110600,01800,C,62702, 0.86, 32.79,237740,205,,,,V
BXO,20110600,01800,P,5458,-0.14, 32.79,237740,205,,,,V
BXO,20110600,02000,C,46466, 0.78, 30.04,237740,205,,,,V
BXO,20110600,02000,P,9050,-0.22, 30.04,237740,205,,,,V
BXO,20110600,02200,C,31538, 0.67, 26.82,237740,205,,,,V
BXO,20110600,02200,P,13950,-0.33, 26.82,237740,205,,,,V
BXO,20110600,02300,C,24949, 0.60, 25.35,237740,205,,,,V
BXO,20110600,02300,P,17275,-0.40, 25.35,237740,205,,,,V
BXO,20110600,02400,C,19409, 0.53, 24.36,237740,205,,,,V
BXO,20110600,02400,P,21650,-0.47, 24.36,237740,205,,,,V
BXO,20110600,02500,C,14325, 0.44, 23.05,237740,205,,,,V
BXO,20110600,02500,P,26480,-0.56, 23.05,237740,205,,,,V
BXO,20110600,02600,C,10100, 0.36, 21.83,237740,205,,,,V
BXO,20110600,02600,P,32169,-0.64, 21.83,237740,205,,,,V
BXO,20110600,02700,C,6800, 0.28, 20.77,237740,205,,,,V
BXO,20110600,02700,P,38783,-0.72, 20.77,237740,205,,,,V
BXO,20110600,02800,C,4400, 0.20, 19.93,237740,205,,,,V
BXO,20110600,02800,P,46297,-0.80, 19.93,237740,205,,,,V
BXO,20110600,03000,C,1561, 0.09, 18.47,237740,205,,,,V
BXO,20110600,03000,P,63286,-0.91, 18.47,237740,205,,,,V
BXO,20110600,03200,C,473, 0.03, 17.52,237740,205,,,,V
BXO,20110600,03200,P,82027,-0.97, 17.52,237740,205,,,,V
BXO,20110600,03600,C,44, 0.00, 17.08,237740,205,,,,V
BXO,20110600,03600,P,121254,-1.00, 17.08,237740,205,,,,V
BXO,20100900,01600,C,84721, 1.00, 24.98,244740,13,,,,V
BXO,20100900,01600,P,1, 0.00, 24.98,244740,13,,,,V
BXO,20100900,01800,C,64726, 1.00, 31.95,244740,13,,,,V
BXO,20100900,01800,P,1, 0.00, 31.95,244740,13,,,,V
BXO,20100900,02000,C,44739, 1.00, 31.59,244740,13,,,,V
BXO,20100900,02000,P,9, 0.00, 31.59,244740,13,,,,V
BXO,20100900,02100,C,34788, 0.99, 30.00,244740,13,,,,V
BXO,20100900,02100,P,56,-0.01, 30.00,244740,13,,,,V
BXO,20100900,02200,C,24987, 0.96, 27.94,244740,13,,,,V
BXO,20100900,02200,P,252,-0.04, 27.94,244740,13,,,,V
BXO,20100900,02250,C,20234, 0.93, 26.81,244740,13,,,,V
BXO,20100900,02250,P,498,-0.07, 26.81,244740,13,,,,V
BXO,20100900,02300,C,15682, 0.87, 25.66,244740,13,,,,V
BXO,20100900,02300,P,946,-0.13, 25.66,244740,13,,,,V
BXO,20100900,02350,C,11513, 0.78, 24.83,244740,13,,,,V
BXO,20100900,02350,P,1775,-0.22, 24.83,244740,13,,,,V
BXO,20100900,02375,C,9513, 0.72, 23.87,244740,13,,,,V
BXO,20100900,02375,P,2275,-0.28, 23.87,244740,13,,,,V
BXO,20100900,02400,C,7676, 0.66, 23.06,244740,13,,,,V
BXO,20100900,02400,P,2937,-0.34, 23.06,244740,13,,,,V
BXO,20100900,02425,C,6100, 0.58, 22.71,244740,13,,,,V
BXO,20100900,02425,P,3860,-0.42, 22.71,244740,13,,,,V
BXO,20100900,02450,C,4675, 0.50, 22.15,244740,13,,,,V
BXO,20100900,02450,P,4935,-0.50, 22.15,244740,13,,,,V
BXO,20100900,02475,C,3441, 0.42, 21.52,244740,13,,,,V
BXO,20100900,02475,P,6200,-0.58, 21.52,244740,13,,,,V
BXO,20100900,02500,C,2441, 0.33, 21.00,244740,13,,,,V
BXO,20100900,02500,P,7700,-0.67, 21.00,244740,13,,,,V
BXO,20100900,02525,C,1675, 0.25, 20.61,244740,13,,,,V
BXO,20100900,02525,P,9433,-0.75, 20.61,244740,13,,,,V
BXO,20100900,02550,C,1083, 0.18, 20.12,244740,13,,,,V
BXO,20100900,02550,P,11340,-0.82, 20.12,244740,13,,,,V
BXO,20100900,02600,C,388, 0.08, 19.31,244740,13,,,,V
BXO,20100900,02600,P,15644,-0.92, 19.31,244740,13,,,,V
BXO,20100900,02650,C,104, 0.03, 18.45,244740,13,,,,V
BXO,20100900,02650,P,20359,-0.97, 18.45,244740,13,,,,V
BXO,20100900,02700,C,20, 0.01, 17.71,244740,13,,,,V
BXO,20100900,02700,P,25275,-0.99, 17.71,244740,13,,,,V
BXO,20100900,02800,C,1, 0.00, 16.54,244740,13,,,,V
BXO,20100900,02800,P,35253,-1.00, 16.54,244740,13,,,,V
BXO,20100900,02900,C,1, 0.00, 15.83,244740,13,,,,V
BXO,20100900,02900,P,45250,-1.00, 15.83,244740,13,,,,V
BXO,20100900,03000,C,1, 0.00, 15.61,244740,13,,,,V
BXO,20100900,03000,P,55248,-1.00, 15.61,244740,13,,,,V
BXO,20100900,03200,C,1, 0.00, 16.76,244740,13,,,,V
BXO,20100900,03200,P,75243,-1.00, 16.76,244740,13,,,,V
BXO,20100900,03400,C,1, 0.00, 20.10,244740,13,,,,V
BXO,20100900,03400,P,95239,-1.00, 20.10,244740,13,,,,V
BXO,20101200,01200,C,122989, 1.00, 39.98,243290,78,,,,V
BXO,20101200,01200,P,6, 0.00, 39.98,243290,78,,,,V
BXO,20101200,01400,C,103175, 0.99, 43.29,243290,78,,,,V
BXO,20101200,01400,P,143,-0.01, 43.29,243290,78,,,,V
BXO,20101200,01600,C,83648, 0.97, 41.55,243290,78,,,,V
BXO,20101200,01600,P,566,-0.03, 41.55,243290,78,,,,V
BXO,20101200,01800,C,64481, 0.94, 37.59,243290,78,,,,V
BXO,20101200,01800,P,1349,-0.06, 37.59,243290,78,,,,V
BXO,20101200,02000,C,45932, 0.88, 32.85,243290,78,,,,V
BXO,20101200,02000,P,2750,-0.12, 32.85,243290,78,,,,V
BXO,20101200,02200,C,28782, 0.77, 28.35,243290,78,,,,V
BXO,20101200,02200,P,5550,-0.23, 28.35,243290,78,,,,V
BXO,20101200,02300,C,21082, 0.68, 26.12,243290,78,,,,V
BXO,20101200,02300,P,7825,-0.32, 26.12,243290,78,,,,V
BXO,20101200,02400,C,14307, 0.57, 23.99,243290,78,,,,V
BXO,20101200,02400,P,11025,-0.43, 23.99,243290,78,,,,V
BXO,20101200,02500,C,9007, 0.44, 22.50,243290,78,,,,V
BXO,20101200,02500,P,15700,-0.56, 22.50,243290,78,,,,V
BXO,20101200,02600,C,4938, 0.30, 20.82,243290,78,,,,V
BXO,20101200,02600,P,21606,-0.70, 20.82,243290,78,,,,V
BXO,20101200,02700,C,2325, 0.18, 19.38,243290,78,,,,V
BXO,20101200,02700,P,28968,-0.82, 19.38,243290,78,,,,V
BXO,20101200,02800,C,958, 0.09, 18.37,243290,78,,,,V
BXO,20101200,02800,P,37576,-0.91, 18.37,243290,78,,,,V
BXO,20101200,03000,C,95, 0.01, 16.79,243290,78,,,,V
BXO,20101200,03000,P,56663,-0.99, 16.79,243290,78,,,,V
BXO,20101200,03200,C,6, 0.00, 16.14,243290,78,,,,V
BXO,20101200,03200,P,76525,-1.00, 16.14,243290,78,,,,V
BXO,20101200,03400,C,1, 0.00, 16.40,243290,78,,,,V
BXO,20101200,03400,P,96469,-1.00, 16.40,243290,78,,,,V
BXO,20101200,03600,C,1, 0.00, 17.51,243290,78,,,,V
BXO,20101200,03600,P,116419,-1.00, 17.51,243290,78,,,,V
BXO,20111200,00800,C,161728, 1.00, 39.71,244160,335,,,,V
BXO,20111200,00800,P,135, 0.00, 39.71,244160,335,,,,V
BXO,20111200,01200,C,123964, 0.97, 39.18,244160,335,,,,V
BXO,20111200,01200,P,1745,-0.03, 39.18,244160,335,,,,V
BXO,20111200,01600,C,89371, 0.89, 36.69,244160,335,,,,V
BXO,20111200,01600,P,6527,-0.11, 36.69,244160,335,,,,V
BXO,20111200,02000,C,56094, 0.78, 29.84,244160,335,,,,V
BXO,20111200,02000,P,12625,-0.22, 29.84,244160,335,,,,V
BXO,20111200,02200,C,41271, 0.69, 26.90,244160,335,,,,V
BXO,20111200,02200,P,17489,-0.31, 26.90,244160,335,,,,V
BXO,20111200,02400,C,27959, 0.58, 23.97,244160,335,,,,V
BXO,20111200,02400,P,23864,-0.42, 23.97,244160,335,,,,V
BXO,20111200,02600,C,17139, 0.45, 21.48,244160,335,,,,V
BXO,20111200,02600,P,32731,-0.55, 21.48,244160,335,,,,V
BXO,20111200,02800,C,9217, 0.30, 19.37,244160,335,,,,V
BXO,20111200,02800,P,44497,-0.70, 19.37,244160,335,,,,V
BXO,20111200,03000,C,4503, 0.18, 18.02,244160,335,,,,V
BXO,20111200,03000,P,59470,-0.82, 18.02,244160,335,,,,V
BXO,20111200,03200,C,2118, 0.10, 17.34,244160,335,,,,V
BXO,20111200,03200,P,76772,-0.90, 17.34,244160,335,,,,V
BXO,20111200,03600,C,412, 0.03, 16.66,244160,335,,,,V
BXO,20111200,03600,P,114441,-0.97, 16.66,244160,335,,,,V