"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BXF,20100900,00000,F,246000, 0.00,,,14,,,,V
BXF,20101000,00000,F,245750, 0.00,,,34,,,,V
BXF,20101100,00000,F,245750, 0.00,,,59,,,,V
BXF,20101200,00000,F,244750, 0.00,,,79,,,,V
BXO,20101000,02100,C,36105, 0.93, 31.00,245190,34,,,,V
BXO,20101000,02100,P,939,-0.07, 31.00,245190,34,,,,V
BXO,20101000,02200,C,27063, 0.86, 29.18,245190,34,,,,V
BXO,20101000,02200,P,1890,-0.14, 29.18,245190,34,,,,V
BXO,20101000,02300,C,18510, 0.77, 26.33,245190,34,,,,V
BXO,20101000,02300,P,3330,-0.23, 26.33,245190,34,,,,V
BXO,20101000,02350,C,14607, 0.70, 24.96,245190,34,,,,V
BXO,20101000,02350,P,4424,-0.30, 24.96,245190,34,,,,V
BXO,20101000,02400,C,11022, 0.62, 23.54,245190,34,,,,V
BXO,20101000,02400,P,5835,-0.38, 23.54,245190,34,,,,V
BXO,20101000,02450,C,7853, 0.52, 22.13,245190,34,,,,V
BXO,20101000,02450,P,7663,-0.48, 22.13,245190,34,,,,V
BXO,20101000,02500,C,5213, 0.41, 20.81,245190,34,,,,V
BXO,20101000,02500,P,10020,-0.59, 20.81,245190,34,,,,V
BXO,20101000,02550,C,3149, 0.30, 19.52,245190,34,,,,V
BXO,20101000,02550,P,12952,-0.70, 19.52,245190,34,,,,V
BXO,20101000,02600,C,1976, 0.21, 19.47,245190,34,,,,V
BXO,20101000,02600,P,16776,-0.79, 19.47,245190,34,,,,V
BXO,20101000,02650,C,1001, 0.13, 18.47,245190,34,,,,V
BXO,20101000,02650,P,20798,-0.87, 18.47,245190,34,,,,V
BXO,20101000,02700,C,513, 0.07, 18.15,245190,34,,,,V
BXO,20101000,02700,P,25306,-0.93, 18.15,245190,34,,,,V
BXO,20101000,02800,C,143, 0.02, 18.42,245190,34,,,,V
BXO,20101000,02800,P,34930,-0.98, 18.42,245190,34,,,,V
BXO,20101000,02900,C,62, 0.01, 20.00,245190,34,,,,V
BXO,20101000,02900,P,44842,-0.99, 20.00,245190,34,,,,V
BXO,20101100,02100,C,36917, 0.86, 31.10,244340,59,,,,V
BXO,20101100,02100,P,2631,-0.14, 31.10,244340,59,,,,V
BXO,20101100,02200,C,28172, 0.80, 28.37,244340,59,,,,V
BXO,20101100,02200,P,3870,-0.20, 28.37,244340,59,,,,V
BXO,20101100,02300,C,20176, 0.71, 26.03,244340,59,,,,V
BXO,20101100,02300,P,5859,-0.29, 26.03,244340,59,,,,V
BXO,20101100,02350,C,16501, 0.65, 24.83,244340,59,,,,V
BXO,20101100,02350,P,7175,-0.35, 24.83,244340,59,,,,V
BXO,20101100,02400,C,13103, 0.59, 23.63,244340,59,,,,V
BXO,20101100,02400,P,8769,-0.41, 23.63,244340,59,,,,V
BXO,20101100,02450,C,10032, 0.51, 22.43,244340,59,,,,V
BXO,20101100,02450,P,10691,-0.49, 22.43,244340,59,,,,V
BXO,20101100,02500,C,7388, 0.43, 21.35,244340,59,,,,V
BXO,20101100,02500,P,13039,-0.57, 21.35,244340,59,,,,V
BXO,20101100,02600,C,3328, 0.26, 19.09,244340,59,,,,V
BXO,20101100,02600,P,18963,-0.74, 19.09,244340,59,,,,V
BXO,20101100,02700,C,1435, 0.14, 18.53,244340,59,,,,V
BXO,20101100,02700,P,27055,-0.86, 18.53,244340,59,,,,V
BXO,20101100,02800,C,459, 0.06, 17.53,244340,59,,,,V
BXO,20101100,02800,P,36063,-0.94, 17.53,244340,59,,,,V
BXO,20110300,01600,C,85692, 0.94, 40.10,244090,143,,,,V
BXO,20110300,01600,P,2039,-0.06, 40.10,244090,143,,,,V
BXO,20110300,01800,C,67172, 0.90, 35.71,244090,143,,,,V
BXO,20110300,01800,P,3415,-0.10, 35.71,244090,143,,,,V
BXO,20110300,02000,C,49383, 0.83, 31.32,244090,143,,,,V
BXO,20110300,02000,P,5522,-0.17, 31.32,244090,143,,,,V
BXO,20110300,02200,C,33193, 0.73, 27.63,244090,143,,,,V
BXO,20110300,02200,P,9228,-0.27, 27.63,244090,143,,,,V
BXO,20110300,02300,C,25865, 0.66, 25.82,244090,143,,,,V
BXO,20110300,02300,P,11848,-0.34, 25.82,244090,143,,,,V
BXO,20110300,02400,C,19342, 0.57, 24.20,244090,143,,,,V
BXO,20110300,02400,P,15273,-0.43, 24.20,244090,143,,,,V
BXO,20110300,02500,C,13621, 0.48, 22.56,244090,143,,,,V
BXO,20110300,02500,P,19501,-0.52, 22.56,244090,143,,,,V
BXO,20110300,02600,C,8953, 0.37, 21.05,244090,143,,,,V
BXO,20110300,02600,P,24781,-0.63, 21.05,244090,143,,,,V
BXO,20110300,02700,C,5770, 0.28, 20.29,244090,143,,,,V
BXO,20110300,02700,P,31545,-0.72, 20.29,244090,143,,,,V
BXO,20110300,02800,C,3333, 0.19, 19.26,244090,143,,,,V
BXO,20110300,02800,P,39057,-0.81, 19.26,244090,143,,,,V
BXO,20110300,03000,C,850, 0.06, 17.57,244090,143,,,,V
BXO,20110300,03000,P,56469,-0.94, 17.57,244090,143,,,,V
BXO,20110300,03200,C,164, 0.02, 16.55,244090,143,,,,V
BXO,20110300,03200,P,75680,-0.98, 16.55,244090,143,,,,V
BXO,20110300,03600,C,5, 0.00, 16.10,244090,143,,,,V
BXO,20110300,03600,P,115313,-1.00, 16.10,244090,143,,,,V
BXO,20110600,01600,C,81279, 0.92, 35.10,239090,206,,,,V
BXO,20110600,01600,P,2871,-0.08, 35.10,239090,206,,,,V
BXO,20110600,01800,C,64029, 0.87, 33.11,239090,206,,,,V
BXO,20110600,01800,P,5448,-0.13, 33.11,239090,206,,,,V
BXO,20110600,02000,C,47639, 0.79, 30.19,239090,206,,,,V
BXO,20110600,02000,P,8886,-0.21, 30.19,239090,206,,,,V
BXO,20110600,02200,C,32643, 0.68, 27.04,239090,206,,,,V
BXO,20110600,02200,P,13717,-0.32, 27.04,239090,206,,,,V
BXO,20110600,02300,C,26023, 0.61, 25.63,239090,206,,,,V
BXO,20110600,02300,P,17011,-0.39, 25.63,239090,206,,,,V
BXO,20110600,02400,C,20106, 0.54, 24.30,239090,206,,,,V
BXO,20110600,02400,P,21008,-0.46, 24.30,239090,206,,,,V
BXO,20110600,02500,C,14915, 0.45, 23.00,239090,206,,,,V
BXO,20110600,02500,P,25731,-0.55, 23.00,239090,206,,,,V
BXO,20110600,02600,C,10651, 0.37, 21.87,239090,206,,,,V
BXO,20110600,02600,P,31381,-0.63, 21.87,239090,206,,,,V
BXO,20110600,02700,C,6918, 0.28, 20.38,239090,206,,,,V
BXO,20110600,02700,P,37562,-0.72, 20.38,239090,206,,,,V
BXO,20110600,02800,C,4440, 0.21, 19.51,239090,206,,,,V
BXO,20110600,02800,P,44998,-0.79, 19.51,239090,206,,,,V
BXO,20110600,03000,C,1573, 0.09, 18.12,239090,206,,,,V
BXO,20110600,03000,P,61958,-0.91, 18.12,239090,206,,,,V
BXO,20110600,03200,C,472, 0.03, 17.20,239090,206,,,,V
BXO,20110600,03200,P,80685,-0.97, 17.20,239090,206,,,,V
BXO,20110600,03600,C,51, 0.00, 17.10,239090,206,,,,V
BXO,20110600,03600,P,119919,-1.00, 17.10,239090,206,,,,V
BXO,20100900,01600,C,85070, 1.00, 25.00,245090,14,,,,V
BXO,20100900,01600,P,1, 0.00, 25.00,245090,14,,,,V
BXO,20100900,01800,C,65075, 1.00, 34.17,245090,14,,,,V
BXO,20100900,01800,P,1, 0.00, 34.17,245090,14,,,,V
BXO,20100900,02000,C,45099, 1.00, 33.37,245090,14,,,,V
BXO,20100900,02000,P,20, 0.00, 33.37,245090,14,,,,V
BXO,20100900,02100,C,35166, 0.99, 31.12,245090,14,,,,V
BXO,20100900,02100,P,84,-0.01, 31.12,245090,14,,,,V
BXO,20100900,02200,C,25377, 0.96, 28.30,245090,14,,,,V
BXO,20100900,02200,P,293,-0.04, 28.30,245090,14,,,,V
BXO,20100900,02250,C,20612, 0.92, 26.79,245090,14,,,,V
BXO,20100900,02250,P,527,-0.08, 26.79,245090,14,,,,V
BXO,20100900,02300,C,16021, 0.87, 25.27,245090,14,,,,V
BXO,20100900,02300,P,934,-0.13, 25.27,245090,14,,,,V
BXO,20100900,02350,C,11799, 0.78, 24.25,245090,14,,,,V
BXO,20100900,02350,P,1712,-0.22, 24.25,245090,14,,,,V
BXO,20100900,02375,C,9790, 0.73, 23.36,245090,14,,,,V
BXO,20100900,02375,P,2202,-0.27, 23.36,245090,14,,,,V
BXO,20100900,02400,C,7871, 0.67, 22.26,245090,14,,,,V
BXO,20100900,02400,P,2782,-0.33, 22.26,245090,14,,,,V
BXO,20100900,02425,C,6180, 0.60, 21.52,245090,14,,,,V
BXO,20100900,02425,P,3591,-0.40, 21.52,245090,14,,,,V
BXO,20100900,02450,C,4630, 0.51, 20.56,245090,14,,,,V
BXO,20100900,02450,P,4540,-0.49, 20.56,245090,14,,,,V
BXO,20100900,02475,C,3257, 0.42, 19.44,245090,14,,,,V
BXO,20100900,02475,P,5666,-0.58, 19.44,245090,14,,,,V
BXO,20100900,02500,C,2135, 0.33, 18.36,245090,14,,,,V
BXO,20100900,02500,P,7044,-0.67, 18.36,245090,14,,,,V
BXO,20100900,02525,C,592, 0.16, 12.87,245090,14,,,,V
BXO,20100900,02525,P,8000,-0.84, 12.87,245090,14,,,,V
BXO,20100900,02550,C,500, 0.12, 14.81,245090,14,,,,V
BXO,20100900,02550,P,10408,-0.88, 14.81,245090,14,,,,V
BXO,20100900,02600,C,295, 0.07, 17.31,245090,14,,,,V
BXO,20100900,02600,P,15202,-0.93, 17.31,245090,14,,,,V
BXO,20100900,02650,C,63, 0.02, 16.38,245090,14,,,,V
BXO,20100900,02650,P,19969,-0.98, 16.38,245090,14,,,,V
BXO,20100900,02700,C,9, 0.00, 15.59,245090,14,,,,V
BXO,20100900,02700,P,24913,-1.00, 15.59,245090,14,,,,V
BXO,20100900,02800,C,1, 0.00, 14.52,245090,14,,,,V
BXO,20100900,02800,P,34902,-1.00, 14.52,245090,14,,,,V
BXO,20100900,02900,C,1, 0.00, 14.16,245090,14,,,,V
BXO,20100900,02900,P,44900,-1.00, 14.16,245090,14,,,,V
BXO,20100900,03000,C,1, 0.00, 14.56,245090,14,,,,V
BXO,20100900,03000,P,54897,-1.00, 14.56,245090,14,,,,V
BXO,20100900,03200,C,1, 0.00, 17.78,245090,14,,,,V
BXO,20100900,03200,P,74893,-1.00, 17.78,245090,14,,,,V
BXO,20100900,03400,C,1, 0.00, 24.30,245090,14,,,,V
BXO,20100900,03400,P,94888,-1.00, 24.30,245090,14,,,,V
BXO,20101200,01200,C,123584, 1.00, 40.00,243890,79,,,,V
BXO,20101200,01200,P,6, 0.00, 40.00,243890,79,,,,V
BXO,20101200,01400,C,103783, 0.99, 43.68,243890,79,,,,V
BXO,20101200,01400,P,154,-0.01, 43.68,243890,79,,,,V
BXO,20101200,01600,C,84273, 0.97, 41.92,243890,79,,,,V
BXO,20101200,01600,P,594,-0.03, 41.92,243890,79,,,,V
BXO,20101200,01800,C,65099, 0.94, 37.77,243890,79,,,,V
BXO,20101200,01800,P,1370,-0.06, 37.77,243890,79,,,,V
BXO,20101200,02000,C,46476, 0.88, 32.77,243890,79,,,,V
BXO,20101200,02000,P,2696,-0.12, 32.77,243890,79,,,,V
BXO,20101200,02200,C,29196, 0.77, 28.11,243890,79,,,,V
BXO,20101200,02200,P,5366,-0.23, 28.11,243890,79,,,,V
BXO,20101200,02300,C,21471, 0.69, 25.96,243890,79,,,,V
BXO,20101200,02300,P,7616,-0.31, 25.96,243890,79,,,,V
BXO,20101200,02400,C,14628, 0.57, 23.84,243890,79,,,,V
BXO,20101200,02400,P,10748,-0.43, 23.84,243890,79,,,,V
BXO,20101200,02500,C,8892, 0.44, 21.68,243890,79,,,,V
BXO,20101200,02500,P,14986,-0.56, 21.68,243890,79,,,,V
BXO,20101200,02600,C,4659, 0.30, 19.74,243890,79,,,,V
BXO,20101200,02600,P,20728,-0.70, 19.74,243890,79,,,,V
BXO,20101200,02700,C,2360, 0.18, 19.09,243890,79,,,,V
BXO,20101200,02700,P,28405,-0.82, 19.09,243890,79,,,,V
BXO,20101200,02800,C,961, 0.09, 18.06,243890,79,,,,V
BXO,20101200,02800,P,36980,-0.91, 18.06,243890,79,,,,V
BXO,20101200,03000,C,83, 0.01, 16.25,243890,79,,,,V
BXO,20101200,03000,P,56052,-0.99, 16.25,243890,79,,,,V
BXO,20101200,03200,C,5, 0.00, 15.72,243890,79,,,,V
BXO,20101200,03200,P,75924,-1.00, 15.72,243890,79,,,,V
BXO,20101200,03400,C,1, 0.00, 16.16,243890,79,,,,V
BXO,20101200,03400,P,95869,-1.00, 16.16,243890,79,,,,V
BXO,20101200,03600,C,1, 0.00, 17.50,243890,79,,,,V
BXO,20101200,03600,P,115818,-1.00, 17.50,243890,79,,,,V
BXO,20111200,00800,C,162263, 1.00, 39.71,244710,336,,,,V
BXO,20111200,00800,P,134, 0.00, 39.71,244710,336,,,,V
BXO,20111200,01200,C,124491, 0.97, 39.18,244710,336,,,,V
BXO,20111200,01200,P,1735,-0.03, 39.18,244710,336,,,,V
BXO,20111200,01600,C,89869, 0.89, 36.69,244710,336,,,,V
BXO,20111200,01600,P,6487,-0.11, 36.69,244710,336,,,,V
BXO,20111200,02000,C,56539, 0.78, 29.84,244710,336,,,,V
BXO,20111200,02000,P,12529,-0.22, 29.84,244710,336,,,,V
BXO,20111200,02200,C,41671, 0.69, 26.90,244710,336,,,,V
BXO,20111200,02200,P,17348,-0.31, 26.90,244710,336,,,,V
BXO,20111200,02400,C,28299, 0.58, 23.97,244710,336,,,,V
BXO,20111200,02400,P,23663,-0.42, 23.97,244710,336,,,,V
BXO,20111200,02600,C,17406, 0.45, 21.48,244710,336,,,,V
BXO,20111200,02600,P,32456,-0.55, 21.48,244710,336,,,,V
BXO,20111200,02800,C,9402, 0.31, 19.37,244710,336,,,,V
BXO,20111200,02800,P,44140,-0.69, 19.37,244710,336,,,,V
BXO,20111200,03000,C,4618, 0.19, 18.02,244710,336,,,,V
BXO,20111200,03000,P,59041,-0.81, 18.02,244710,336,,,,V
BXO,20111200,03200,C,2183, 0.10, 17.34,244710,336,,,,V
BXO,20111200,03200,P,76293,-0.90, 17.34,244710,336,,,,V
BXO,20111200,03600,C,429, 0.03, 16.66,244710,336,,,,V
BXO,20111200,03600,P,113913,-0.97, 16.66,244710,336,,,,V