"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BXF,20100900,00000,F,246640, 0.00,,,15,,,,V
BXF,20101000,00000,F,246390, 0.00,,,35,,,,V
BXF,20101100,00000,F,246390, 0.00,,,60,,,,V
BXF,20101200,00000,F,245390, 0.00,,,80,,,,V
BXO,20101000,02100,C,36881, 0.92, 31.21,245870,35,,,,V
BXO,20101000,02100,P,1037,-0.08, 31.21,245870,35,,,,V
BXO,20101000,02200,C,27751, 0.86, 28.81,245870,35,,,,V
BXO,20101000,02200,P,1900,-0.14, 28.81,245870,35,,,,V
BXO,20101000,02300,C,19171, 0.77, 26.04,245870,35,,,,V
BXO,20101000,02300,P,3312,-0.23, 26.04,245870,35,,,,V
BXO,20101000,02350,C,15225, 0.71, 24.65,245870,35,,,,V
BXO,20101000,02350,P,4363,-0.29, 24.65,245870,35,,,,V
BXO,20101000,02400,C,11591, 0.63, 23.25,245870,35,,,,V
BXO,20101000,02400,P,5725,-0.37, 23.25,245870,35,,,,V
BXO,20101000,02450,C,8369, 0.53, 21.90,245870,35,,,,V
BXO,20101000,02450,P,7500,-0.47, 21.90,245870,35,,,,V
BXO,20101000,02500,C,5673, 0.43, 20.67,245870,35,,,,V
BXO,20101000,02500,P,9800,-0.57, 20.67,245870,35,,,,V
BXO,20101000,02550,C,3527, 0.32, 19.45,245870,35,,,,V
BXO,20101000,02550,P,12650,-0.68, 19.45,245870,35,,,,V
BXO,20101000,02600,C,2313, 0.23, 19.57,245870,35,,,,V
BXO,20101000,02600,P,16432,-0.77, 19.57,245870,35,,,,V
BXO,20101000,02650,C,1275, 0.15, 18.80,245870,35,,,,V
BXO,20101000,02650,P,20391,-0.85, 18.80,245870,35,,,,V
BXO,20101000,02700,C,645, 0.09, 18.16,245870,35,,,,V
BXO,20101000,02700,P,24758,-0.91, 18.16,245870,35,,,,V
BXO,20101000,02800,C,214, 0.03, 18.73,245870,35,,,,V
BXO,20101000,02800,P,34320,-0.97, 18.73,245870,35,,,,V
BXO,20101000,02900,C,99, 0.02, 20.32,245870,35,,,,V
BXO,20101000,02900,P,44198,-0.98, 20.32,245870,35,,,,V
BXO,20101100,02100,C,37853, 0.87, 30.90,245320,60,,,,V
BXO,20101100,02100,P,2590,-0.13, 30.90,245320,60,,,,V
BXO,20101100,02200,C,29129, 0.81, 28.40,245320,60,,,,V
BXO,20101100,02200,P,3850,-0.19, 28.40,245320,60,,,,V
BXO,20101100,02300,C,21070, 0.72, 26.06,245320,60,,,,V
BXO,20101100,02300,P,5775,-0.28, 26.06,245320,60,,,,V
BXO,20101100,02350,C,17378, 0.66, 24.93,245320,60,,,,V
BXO,20101100,02350,P,7075,-0.34, 24.93,245320,60,,,,V
BXO,20101100,02400,C,13961, 0.60, 23.82,245320,60,,,,V
BXO,20101100,02400,P,8650,-0.40, 23.82,245320,60,,,,V
BXO,20101100,02450,C,10844, 0.53, 22.68,245320,60,,,,V
BXO,20101100,02450,P,10525,-0.47, 22.68,245320,60,,,,V
BXO,20101100,02500,C,8103, 0.45, 21.59,245320,60,,,,V
BXO,20101100,02500,P,12775,-0.55, 21.59,245320,60,,,,V
BXO,20101100,02600,C,3969, 0.29, 19.71,245320,60,,,,V
BXO,20101100,02600,P,18625,-0.71, 19.71,245320,60,,,,V
BXO,20101100,02700,C,1662, 0.15, 18.52,245320,60,,,,V
BXO,20101100,02700,P,26303,-0.85, 18.52,245320,60,,,,V
BXO,20101100,02800,C,570, 0.06, 17.59,245320,60,,,,V
BXO,20101100,02800,P,35194,-0.94, 17.59,245320,60,,,,V
BXO,20110300,01600,C,86645, 0.94, 40.00,245070,144,,,,V
BXO,20110300,01600,P,2024,-0.06, 40.00,245070,144,,,,V
BXO,20110300,01800,C,68151, 0.90, 35.78,245070,144,,,,V
BXO,20110300,01800,P,3424,-0.10, 35.78,245070,144,,,,V
BXO,20110300,02000,C,50357, 0.84, 31.45,245070,144,,,,V
BXO,20110300,02000,P,5525,-0.16, 31.45,245070,144,,,,V
BXO,20110300,02200,C,34088, 0.73, 27.74,245070,144,,,,V
BXO,20110300,02200,P,9150,-0.27, 27.74,245070,144,,,,V
BXO,20110300,02300,C,26716, 0.66, 25.95,245070,144,,,,V
BXO,20110300,02300,P,11725,-0.34, 25.95,245070,144,,,,V
BXO,20110300,02400,C,20068, 0.58, 24.26,245070,144,,,,V
BXO,20110300,02400,P,15025,-0.42, 24.26,245070,144,,,,V
BXO,20110300,02500,C,14321, 0.49, 22.71,245070,144,,,,V
BXO,20110300,02500,P,19225,-0.51, 22.71,245070,144,,,,V
BXO,20110300,02600,C,9549, 0.38, 21.23,245070,144,,,,V
BXO,20110300,02600,P,24400,-0.62, 21.23,245070,144,,,,V
BXO,20110300,02700,C,6100, 0.29, 20.23,245070,144,,,,V
BXO,20110300,02700,P,30899,-0.71, 20.23,245070,144,,,,V
BXO,20110300,02800,C,3588, 0.20, 19.25,245070,144,,,,V
BXO,20110300,02800,P,38333,-0.80, 19.25,245070,144,,,,V
BXO,20110300,03000,C,944, 0.07, 17.56,245070,144,,,,V
BXO,20110300,03000,P,55584,-0.93, 17.56,245070,144,,,,V
BXO,20110300,03200,C,188, 0.02, 16.53,245070,144,,,,V
BXO,20110300,03200,P,74723,-0.98, 16.53,245070,144,,,,V
BXO,20110300,03600,C,7, 0.00, 16.10,245070,144,,,,V
BXO,20110300,03600,P,114331,-1.00, 16.10,245070,144,,,,V
BXO,20110600,01600,C,81644, 0.92, 35.00,239470,207,,,,V
BXO,20110600,01600,P,2866,-0.08, 35.00,239470,207,,,,V
BXO,20110600,01800,C,64319, 0.87, 32.87,239470,207,,,,V
BXO,20110600,01800,P,5367,-0.13, 32.87,239470,207,,,,V
BXO,20110600,02000,C,47951, 0.79, 30.07,239470,207,,,,V
BXO,20110600,02000,P,8825,-0.21, 30.07,239470,207,,,,V
BXO,20110600,02200,C,32875, 0.68, 26.87,239470,207,,,,V
BXO,20110600,02200,P,13575,-0.32, 26.87,239470,207,,,,V
BXO,20110600,02300,C,26188, 0.61, 25.42,239470,207,,,,V
BXO,20110600,02300,P,16800,-0.39, 25.42,239470,207,,,,V
BXO,20110600,02400,C,20200, 0.54, 24.05,239470,207,,,,V
BXO,20110600,02400,P,20725,-0.46, 24.05,239470,207,,,,V
BXO,20110600,02500,C,14975, 0.46, 22.75,239470,207,,,,V
BXO,20110600,02500,P,25413,-0.54, 22.75,239470,207,,,,V
BXO,20110600,02600,C,10625, 0.37, 21.56,239470,207,,,,V
BXO,20110600,02600,P,30976,-0.63, 21.56,239470,207,,,,V
BXO,20110600,02700,C,7225, 0.29, 20.55,239470,207,,,,V
BXO,20110600,02700,P,37489,-0.71, 20.55,239470,207,,,,V
BXO,20110600,02800,C,4687, 0.21, 19.68,239470,207,,,,V
BXO,20110600,02800,P,44865,-0.79, 19.68,239470,207,,,,V
BXO,20110600,03000,C,1649, 0.10, 18.14,239470,207,,,,V
BXO,20110600,03000,P,61652,-0.90, 18.14,239470,207,,,,V
BXO,20110600,03200,C,504, 0.04, 17.22,239470,207,,,,V
BXO,20110600,03200,P,80333,-0.96, 17.22,239470,207,,,,V
BXO,20110600,03600,C,52, 0.00, 17.00,239470,207,,,,V
BXO,20110600,03600,P,119533,-1.00, 17.00,239470,207,,,,V
BXO,20100900,01600,C,86447, 1.00, 25.00,246470,15,,,,V
BXO,20100900,01600,P,1, 0.00, 25.00,246470,15,,,,V
BXO,20100900,01800,C,66453, 1.00, 34.48,246470,15,,,,V
BXO,20100900,01800,P,1, 0.00, 34.48,246470,15,,,,V
BXO,20100900,02000,C,46493, 0.99, 33.83,246470,15,,,,V
BXO,20100900,02000,P,35,-0.01, 33.83,246470,15,,,,V
BXO,20100900,02100,C,36586, 0.98, 31.61,246470,15,,,,V
BXO,20100900,02100,P,126,-0.02, 31.61,246470,15,,,,V
BXO,20100900,02200,C,26839, 0.95, 28.80,246470,15,,,,V
BXO,20100900,02200,P,376,-0.05, 28.80,246470,15,,,,V
BXO,20100900,02250,C,22095, 0.92, 27.29,246470,15,,,,V
BXO,20100900,02250,P,631,-0.08, 27.29,246470,15,,,,V
BXO,20100900,02300,C,17511, 0.87, 25.76,246470,15,,,,V
BXO,20100900,02300,P,1045,-0.13, 25.76,246470,15,,,,V
BXO,20100900,02350,C,13192, 0.80, 24.28,246470,15,,,,V
BXO,20100900,02350,P,1725,-0.20, 24.28,246470,15,,,,V
BXO,20100900,02375,C,11168, 0.75, 23.53,246470,15,,,,V
BXO,20100900,02375,P,2200,-0.25, 23.53,246470,15,,,,V
BXO,20100900,02400,C,9256, 0.69, 22.76,246470,15,,,,V
BXO,20100900,02400,P,2787,-0.31, 22.76,246470,15,,,,V
BXO,20100900,02425,C,7481, 0.63, 21.98,246470,15,,,,V
BXO,20100900,02425,P,3512,-0.37, 21.98,246470,15,,,,V
BXO,20100900,02450,C,5882, 0.56, 21.26,246470,15,,,,V
BXO,20100900,02450,P,4413,-0.44, 21.26,246470,15,,,,V
BXO,20100900,02475,C,4495, 0.48, 20.65,246470,15,,,,V
BXO,20100900,02475,P,5525,-0.52, 20.65,246470,15,,,,V
BXO,20100900,02500,C,3300, 0.40, 20.01,246470,15,,,,V
BXO,20100900,02500,P,6829,-0.60, 20.01,246470,15,,,,V
BXO,20100900,02525,C,2337, 0.32, 19.47,246470,15,,,,V
BXO,20100900,02525,P,8366,-0.68, 19.47,246470,15,,,,V
BXO,20100900,02550,C,1549, 0.24, 18.79,246470,15,,,,V
BXO,20100900,02550,P,10076,-0.76, 18.79,246470,15,,,,V
BXO,20100900,02600,C,578, 0.11, 17.68,246470,15,,,,V
BXO,20100900,02600,P,14105,-0.89, 17.68,246470,15,,,,V
BXO,20100900,02650,C,163, 0.04, 16.72,246470,15,,,,V
BXO,20100900,02650,P,18688,-0.96, 16.72,246470,15,,,,V
BXO,20100900,02700,C,33, 0.01, 15.90,246470,15,,,,V
BXO,20100900,02700,P,23557,-0.99, 15.90,246470,15,,,,V
BXO,20100900,02800,C,1, 0.00, 14.75,246470,15,,,,V
BXO,20100900,02800,P,33522,-1.00, 14.75,246470,15,,,,V
BXO,20100900,02900,C,1, 0.00, 14.31,246470,15,,,,V
BXO,20100900,02900,P,43518,-1.00, 14.31,246470,15,,,,V
BXO,20100900,03000,C,1, 0.00, 14.63,246470,15,,,,V
BXO,20100900,03000,P,53516,-1.00, 14.63,246470,15,,,,V
BXO,20100900,03200,C,1, 0.00, 17.66,246470,15,,,,V
BXO,20100900,03200,P,73510,-1.00, 17.66,246470,15,,,,V
BXO,20100900,03400,C,1, 0.00, 24.00,246470,15,,,,V
BXO,20100900,03400,P,93505,-1.00, 24.00,246470,15,,,,V
BXO,20101200,01200,C,124452, 1.00, 39.00,244770,80,,,,V
BXO,20101200,01200,P,5, 0.00, 39.00,244770,80,,,,V
BXO,20101200,01400,C,104644, 0.99, 43.01,244770,80,,,,V
BXO,20101200,01400,P,145,-0.01, 43.01,244770,80,,,,V
BXO,20101200,01600,C,85137, 0.97, 41.53,244770,80,,,,V
BXO,20101200,01600,P,586,-0.03, 41.53,244770,80,,,,V
BXO,20101200,01800,C,65976, 0.94, 37.61,244770,80,,,,V
BXO,20101200,01800,P,1373,-0.06, 37.61,244770,80,,,,V
BXO,20101200,02000,C,47379, 0.88, 32.82,244770,80,,,,V
BXO,20101200,02000,P,2725,-0.12, 32.82,244770,80,,,,V
BXO,20101200,02200,C,30056, 0.78, 28.18,244770,80,,,,V
BXO,20101200,02200,P,5350,-0.22, 28.18,244770,80,,,,V
BXO,20101200,02300,C,22282, 0.69, 26.04,244770,80,,,,V
BXO,20101200,02300,P,7550,-0.31, 26.04,244770,80,,,,V
BXO,20101200,02400,C,15358, 0.58, 23.94,244770,80,,,,V
BXO,20101200,02400,P,10600,-0.42, 23.94,244770,80,,,,V
BXO,20101200,02500,C,9534, 0.45, 21.85,244770,80,,,,V
BXO,20101200,02500,P,14750,-0.55, 21.85,244770,80,,,,V
BXO,20101200,02600,C,5184, 0.31, 20.02,244770,80,,,,V
BXO,20101200,02600,P,20375,-0.69, 20.02,244770,80,,,,V
BXO,20101200,02700,C,2638, 0.19, 19.15,244770,80,,,,V
BXO,20101200,02700,P,27802,-0.81, 19.15,244770,80,,,,V
BXO,20101200,02800,C,1125, 0.10, 18.17,244770,80,,,,V
BXO,20101200,02800,P,36264,-0.90, 18.17,244770,80,,,,V
BXO,20101200,03000,C,104, 0.01, 16.26,244770,80,,,,V
BXO,20101200,03000,P,55191,-0.99, 16.26,244770,80,,,,V
BXO,20101200,03200,C,7, 0.00, 15.59,244770,80,,,,V
BXO,20101200,03200,P,75042,-1.00, 15.59,244770,80,,,,V
BXO,20101200,03400,C,1, 0.00, 15.86,244770,80,,,,V
BXO,20101200,03400,P,94984,-1.00, 15.86,244770,80,,,,V
BXO,20101200,03600,C,1, 0.00, 17.00,244770,80,,,,V
BXO,20101200,03600,P,114932,-1.00, 17.00,244770,80,,,,V
BXO,20111200,00800,C,163604, 1.00, 39.71,246090,337,,,,V
BXO,20111200,00800,P,133, 0.00, 39.71,246090,337,,,,V
BXO,20111200,01200,C,125816, 0.97, 39.18,246090,337,,,,V
BXO,20111200,01200,P,1714,-0.03, 39.18,246090,337,,,,V
BXO,20111200,01600,C,91130, 0.89, 36.69,246090,337,,,,V
BXO,20111200,01600,P,6397,-0.11, 36.69,246090,337,,,,V
BXO,20111200,02000,C,57669, 0.78, 29.84,246090,337,,,,V
BXO,20111200,02000,P,12305,-0.22, 29.84,246090,337,,,,V
BXO,20111200,02200,C,42692, 0.70, 26.90,246090,337,,,,V
BXO,20111200,02200,P,17014,-0.30, 26.90,246090,337,,,,V
BXO,20111200,02400,C,29174, 0.59, 23.97,246090,337,,,,V
BXO,20111200,02400,P,23180,-0.41, 23.97,246090,337,,,,V
BXO,20111200,02600,C,18096, 0.46, 21.48,246090,337,,,,V
BXO,20111200,02600,P,31786,-0.54, 21.48,246090,337,,,,V
BXO,20111200,02800,C,9887, 0.32, 19.37,246090,337,,,,V
BXO,20111200,02800,P,43262,-0.68, 19.37,246090,337,,,,V
BXO,20111200,03000,C,4919, 0.20, 18.02,246090,337,,,,V
BXO,20111200,03000,P,57979,-0.80, 18.02,246090,337,,,,V
BXO,20111200,03200,C,2356, 0.11, 17.34,246090,337,,,,V
BXO,20111200,03200,P,75100,-0.89, 17.34,246090,337,,,,V
BXO,20111200,03600,C,475, 0.03, 16.66,246090,337,,,,V
BXO,20111200,03600,P,112589,-0.97, 16.66,246090,337,,,,V