"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
BXF,20100200,00000,F,240080, 0.00,,,9,,,,V
BXF,20100300,00000,F,240170, 0.00,,,29,,,,V
BXF,20100400,00000,F,240170, 0.00,,,47,,,,V
BXF,20100600,00000,F,236000, 0.00,,,92,,,,V
BXO,20100200,02100,C,30761, 0.98, 36.50,240660,9,,,,V
BXO,20100200,02100,P,107,-0.02, 36.50,240660,9,,,,V
BXO,20100200,02200,C,21018, 0.94, 32.23,240660,9,,,,V
BXO,20100200,02200,P,362,-0.06, 32.23,240660,9,,,,V
BXO,20100200,02250,C,16307, 0.90, 29.90,240660,9,,,,V
BXO,20100200,02250,P,650,-0.10, 29.90,240660,9,,,,V
BXO,20100200,02300,C,11820, 0.82, 27.53,240660,9,,,,V
BXO,20100200,02300,P,1162,-0.18, 27.53,240660,9,,,,V
BXO,20100200,02350,C,7759, 0.71, 25.34,240660,9,,,,V
BXO,20100200,02350,P,2100,-0.29, 25.34,240660,9,,,,V
BXO,20100200,02375,C,6022, 0.62, 24.62,240660,9,,,,V
BXO,20100200,02375,P,2862,-0.38, 24.62,240660,9,,,,V
BXO,20100200,02400,C,4485, 0.53, 23.86,240660,9,,,,V
BXO,20100200,02400,P,3825,-0.47, 23.86,240660,9,,,,V
BXO,20100200,02425,C,2825, 0.43, 21.02,240660,9,,,,V
BXO,20100200,02425,P,4665,-0.57, 21.02,240660,9,,,,V
BXO,20100200,02450,C,1800, 0.32, 20.25,240660,9,,,,V
BXO,20100200,02450,P,6139,-0.68, 20.25,240660,9,,,,V
BXO,20100200,02475,C,1087, 0.22, 19.79,240660,9,,,,V
BXO,20100200,02475,P,7926,-0.78, 19.79,240660,9,,,,V
BXO,20100200,02500,C,662, 0.15, 19.89,240660,9,,,,V
BXO,20100200,02500,P,10000,-0.85, 19.89,240660,9,,,,V
BXO,20100200,02525,C,327, 0.09, 19.18,240660,9,,,,V
BXO,20100200,02525,P,12165,-0.91, 19.18,240660,9,,,,V
BXO,20100200,02550,C,175, 0.05, 19.25,240660,9,,,,V
BXO,20100200,02550,P,14512,-0.95, 19.25,240660,9,,,,V
BXO,20100200,02575,C,92, 0.03, 19.45,240660,9,,,,V
BXO,20100200,02575,P,16929,-0.97, 19.45,240660,9,,,,V
BXO,20100200,02600,C,19, 0.01, 17.50,240660,9,,,,V
BXO,20100200,02600,P,19355,-0.99, 17.50,240660,9,,,,V
BXO,20100200,02650,C,1, 0.00, 16.67,240660,9,,,,V
BXO,20100200,02650,P,24337,-1.00, 16.67,240660,9,,,,V
BXO,20100200,02700,C,1, 0.00, 16.11,240660,9,,,,V
BXO,20100200,02700,P,29334,-1.00, 16.11,240660,9,,,,V
BXO,20100200,02750,C,1, 0.00, 15.83,240660,9,,,,V
BXO,20100200,02750,P,34333,-1.00, 15.83,240660,9,,,,V
BXO,20100200,02800,C,1, 0.00, 15.82,240660,9,,,,V
BXO,20100200,02800,P,39332,-1.00, 15.82,240660,9,,,,V
BXO,20100200,02900,C,1, 0.00, 16.50,240660,9,,,,V
BXO,20100200,02900,P,49330,-1.00, 16.50,240660,9,,,,V
BXO,20100300,00800,C,160786, 1.00, 70.00,240910,29,,,,V
BXO,20100300,00800,P,1, 0.00, 70.00,240910,29,,,,V
BXO,20100300,01000,C,140812, 1.00, 84.86,240910,29,,,,V
BXO,20100300,01000,P,10, 0.00, 84.86,240910,29,,,,V
BXO,20100300,01200,C,120885, 1.00, 81.19,240910,29,,,,V
BXO,20100300,01200,P,68, 0.00, 81.19,240910,29,,,,V
BXO,20100300,01400,C,100980, 0.99, 70.68,240910,29,,,,V
BXO,20100300,01400,P,148,-0.01, 70.68,240910,29,,,,V
BXO,20100300,01600,C,81081, 0.99, 58.40,240910,29,,,,V
BXO,20100300,01600,P,233,-0.01, 58.40,240910,29,,,,V
BXO,20100300,01800,C,61229, 0.98, 46.65,240910,29,,,,V
BXO,20100300,01800,P,366,-0.02, 46.65,240910,29,,,,V
BXO,20100300,01900,C,51311, 0.97, 40.51,240910,29,,,,V
BXO,20100300,01900,P,440,-0.03, 40.51,240910,29,,,,V
BXO,20100300,02000,C,41583, 0.95, 36.47,240910,29,,,,V
BXO,20100300,02000,P,705,-0.05, 36.47,240910,29,,,,V
BXO,20100300,02100,C,32049, 0.91, 32.55,240910,29,,,,V
BXO,20100300,02100,P,1162,-0.09, 32.55,240910,29,,,,V
BXO,20100300,02200,C,22931, 0.84, 29.01,240910,29,,,,V
BXO,20100300,02200,P,2037,-0.16, 29.01,240910,29,,,,V
BXO,20100300,02300,C,14627, 0.72, 25.84,240910,29,,,,V
BXO,20100300,02300,P,3725,-0.28, 25.84,240910,29,,,,V
BXO,20100300,02350,C,11018, 0.64, 24.55,240910,29,,,,V
BXO,20100300,02350,P,5113,-0.36, 24.55,240910,29,,,,V
BXO,20100300,02400,C,7450, 0.54, 22.02,240910,29,,,,V
BXO,20100300,02400,P,6541,-0.46, 22.02,240910,29,,,,V
BXO,20100300,02450,C,4650, 0.41, 20.25,240910,29,,,,V
BXO,20100300,02450,P,8737,-0.59, 20.25,240910,29,,,,V
BXO,20100300,02500,C,2725, 0.29, 19.28,240910,29,,,,V
BXO,20100300,02500,P,11808,-0.71, 19.28,240910,29,,,,V
BXO,20100300,02550,C,1438, 0.18, 18.46,240910,29,,,,V
BXO,20100300,02550,P,15517,-0.82, 18.46,240910,29,,,,V
BXO,20100300,02600,C,680, 0.10, 17.81,240910,29,,,,V
BXO,20100300,02600,P,19755,-0.90, 17.81,240910,29,,,,V
BXO,20100300,02650,C,297, 0.05, 17.41,240910,29,,,,V
BXO,20100300,02650,P,24369,-0.95, 17.41,240910,29,,,,V
BXO,20100300,02700,C,123, 0.02, 17.20,240910,29,,,,V
BXO,20100300,02700,P,29190,-0.98, 17.20,240910,29,,,,V
BXO,20100300,02800,C,30, 0.01, 18.08,240910,29,,,,V
BXO,20100300,02800,P,39090,-0.99, 18.08,240910,29,,,,V
BXO,20100300,02900,C,1, 0.00, 16.63,240910,29,,,,V
BXO,20100300,02900,P,49054,-1.00, 16.63,240910,29,,,,V
BXO,20100300,03000,C,1, 0.00, 16.95,240910,29,,,,V
BXO,20100300,03000,P,59045,-1.00, 16.95,240910,29,,,,V
BXO,20100300,03200,C,1, 0.00, 19.00,240910,29,,,,V
BXO,20100300,03200,P,79029,-1.00, 19.00,240910,29,,,,V
BXO,20100400,02100,C,32551, 0.87, 29.66,240460,47,,,,V
BXO,20100400,02100,P,2138,-0.13, 29.66,240460,47,,,,V
BXO,20100400,02200,C,23841, 0.79, 26.95,240460,47,,,,V
BXO,20100400,02200,P,3413,-0.21, 26.95,240460,47,,,,V
BXO,20100400,02300,C,15969, 0.68, 24.45,240460,47,,,,V
BXO,20100400,02300,P,5525,-0.32, 24.45,240460,47,,,,V
BXO,20100400,02350,C,12477, 0.61, 23.26,240460,47,,,,V
BXO,20100400,02350,P,7025,-0.39, 23.26,240460,47,,,,V
BXO,20100400,02400,C,9409, 0.53, 22.23,240460,47,,,,V
BXO,20100400,02400,P,8950,-0.47, 22.23,240460,47,,,,V
BXO,20100400,02450,C,6250, 0.43, 19.95,240460,47,,,,V
BXO,20100400,02450,P,10783,-0.57, 19.95,240460,47,,,,V
BXO,20100400,02500,C,4137, 0.33, 19.02,240460,47,,,,V
BXO,20100400,02500,P,13663,-0.67, 19.02,240460,47,,,,V
BXO,20100400,02550,C,2575, 0.24, 18.25,240460,47,,,,V
BXO,20100400,02550,P,17093,-0.76, 18.25,240460,47,,,,V
BXO,20100400,02600,C,1500, 0.16, 17.62,240460,47,,,,V
BXO,20100400,02600,P,21010,-0.84, 17.62,240460,47,,,,V
BXO,20100400,02700,C,415, 0.06, 16.67,240460,47,,,,V
BXO,20100400,02700,P,29910,-0.94, 16.67,240460,47,,,,V
BXO,20100400,02800,C,87, 0.02, 16.03,240460,47,,,,V
BXO,20100400,02800,P,39567,-0.98, 16.03,240460,47,,,,V
BXO,20100400,02900,C,30, 0.01, 16.83,240460,47,,,,V
BXO,20100400,02900,P,49494,-0.99, 16.83,240460,47,,,,V
BXO,20100600,01200,C,116162, 1.00, 44.52,236510,92,,,,V
BXO,20100600,01200,P,78, 0.00, 44.52,236510,92,,,,V
BXO,20100600,01600,C,77065, 0.96, 38.59,236510,92,,,,V
BXO,20100600,01600,P,835,-0.04, 38.59,236510,92,,,,V
BXO,20100600,01800,C,58066, 0.92, 34.10,236510,92,,,,V
BXO,20100600,01800,P,1763,-0.08, 34.10,236510,92,,,,V
BXO,20100600,02000,C,39927, 0.85, 29.63,236510,92,,,,V
BXO,20100600,02000,P,3550,-0.15, 29.63,236510,92,,,,V
BXO,20100600,02200,C,23525, 0.71, 25.36,236510,92,,,,V
BXO,20100600,02200,P,7075,-0.29, 25.36,236510,92,,,,V
BXO,20100600,02300,C,16536, 0.61, 23.49,236510,92,,,,V
BXO,20100600,02300,P,10050,-0.39, 23.49,236510,92,,,,V
BXO,20100600,02400,C,10175, 0.48, 20.87,236510,92,,,,V
BXO,20100600,02400,P,13652,-0.52, 20.87,236510,92,,,,V
BXO,20100600,02500,C,5800, 0.34, 19.47,236510,92,,,,V
BXO,20100600,02500,P,19241,-0.66, 19.47,236510,92,,,,V
BXO,20100600,02600,C,2912, 0.21, 18.32,236510,92,,,,V
BXO,20100600,02600,P,26317,-0.79, 18.32,236510,92,,,,V
BXO,20100600,02700,C,1287, 0.11, 17.46,236510,92,,,,V
BXO,20100600,02700,P,34655,-0.89, 17.46,236510,92,,,,V
BXO,20100600,02800,C,495, 0.05, 16.78,236510,92,,,,V
BXO,20100600,02800,P,43826,-0.95, 16.78,236510,92,,,,V
BXO,20100600,03000,C,50, 0.01, 15.86,236510,92,,,,V
BXO,20100600,03000,P,63308,-0.99, 15.86,236510,92,,,,V
BXO,20100600,03200,C,2, 0.00, 14.51,236510,92,,,,V
BXO,20100600,03200,P,83186,-1.00, 14.51,236510,92,,,,V
BXO,20100600,03600,C,1, 0.00, 15.00,236510,92,,,,V
BXO,20100600,03600,P,123039,-1.00, 15.00,236510,92,,,,V
BXO,20100900,01800,C,59826, 0.89, 31.84,236760,157,,,,V
BXO,20100900,01800,P,3450,-0.11, 31.84,236760,157,,,,V
BXO,20100900,02000,C,42561, 0.81, 28.24,236760,157,,,,V
BXO,20100900,02000,P,6050,-0.19, 28.24,236760,157,,,,V
BXO,20100900,02200,C,26950, 0.68, 24.67,236760,157,,,,V
BXO,20100900,02200,P,10303,-0.32, 24.67,236760,157,,,,V
BXO,20100900,02300,C,20200, 0.60, 23.09,236760,157,,,,V
BXO,20100900,02300,P,13486,-0.40, 23.09,236760,157,,,,V
BXO,20100900,02400,C,14075, 0.50, 21.24,236760,157,,,,V
BXO,20100900,02400,P,17293,-0.50, 21.24,236760,157,,,,V
BXO,20100900,02500,C,9600, 0.40, 20.35,236760,157,,,,V
BXO,20100900,02500,P,22750,-0.60, 20.35,236760,157,,,,V
BXO,20100900,02600,C,6017, 0.29, 19.29,236760,157,,,,V
BXO,20100900,02600,P,29100,-0.71, 19.29,236760,157,,,,V
BXO,20100900,02700,C,3485, 0.20, 18.35,236760,157,,,,V
BXO,20100900,02700,P,36500,-0.80, 18.35,236760,157,,,,V
BXO,20100900,02800,C,1838, 0.12, 17.49,236760,157,,,,V
BXO,20100900,02800,P,44785,-0.88, 17.49,236760,157,,,,V
BXO,20100900,03000,C,430, 0.04, 16.44,236760,157,,,,V
BXO,20100900,03000,P,63242,-0.96, 16.44,236760,157,,,,V
BXO,20100900,03200,C,83, 0.01, 15.86,236760,157,,,,V
BXO,20100900,03200,P,82759,-0.99, 15.86,236760,157,,,,V
BXO,20101200,01200,C,117158, 0.95, 51.30,235650,222,,,,V
BXO,20101200,01200,P,2715,-0.05, 51.30,235650,222,,,,V
BXO,20101200,01400,C,104461, 0.88, 61.60,235650,222,,,,V
BXO,20101200,01400,P,9810,-0.12, 61.60,235650,222,,,,V
BXO,20101200,01600,C,85186, 0.85, 50.93,235650,222,,,,V
BXO,20101200,01600,P,10326,-0.15, 50.93,235650,222,,,,V
BXO,20101200,01800,C,65534, 0.82, 40.47,235650,222,,,,V
BXO,20101200,01800,P,10465,-0.18, 40.47,235650,222,,,,V
BXO,20101200,02000,C,47640, 0.75, 33.27,235650,222,,,,V
BXO,20101200,02000,P,12363,-0.25, 33.27,235650,222,,,,V
BXO,20101200,02200,C,30391, 0.66, 26.22,235650,222,,,,V
BXO,20101200,02200,P,14905,-0.34, 26.22,235650,222,,,,V
BXO,20101200,02400,C,16284, 0.50, 21.15,235650,222,,,,V
BXO,20101200,02400,P,20589,-0.50, 21.15,235650,222,,,,V
BXO,20101200,02600,C,6627, 0.30, 17.52,235650,222,,,,V
BXO,20101200,02600,P,30723,-0.70, 17.52,235650,222,,,,V
BXO,20101200,02800,C,2753, 0.15, 16.98,235650,222,,,,V
BXO,20101200,02800,P,46640,-0.85, 16.98,235650,222,,,,V
BXO,20101200,03200,C,1914, 0.09, 22.90,235650,222,,,,V
BXO,20101200,03200,P,85383,-0.91, 22.90,235650,222,,,,V
BXO,20101200,03600,C,9, 0.00, 14.63,235650,222,,,,V
BXO,20101200,03600,P,123061,-1.00, 14.63,235650,222,,,,V
BXO,20111200,00800,C,153404, 0.96, 58.26,234500,479,,,,V
BXO,20111200,00800,P,4019,-0.04, 58.26,234500,479,,,,V
BXO,20111200,01200,C,119151, 0.91, 48.61,234500,479,,,,V
BXO,20111200,01200,P,8442,-0.09, 48.61,234500,479,,,,V
BXO,20111200,01600,C,89456, 0.83, 44.08,234500,479,,,,V
BXO,20111200,01600,P,17423,-0.17, 44.08,234500,479,,,,V
BXO,20111200,02000,C,54316, 0.72, 31.09,234500,479,,,,V
BXO,20111200,02000,P,20958,-0.28, 31.09,234500,479,,,,V
BXO,20111200,02200,C,38397, 0.64, 26.01,234500,479,,,,V
BXO,20111200,02200,P,24377,-0.36, 26.01,234500,479,,,,V
BXO,20111200,02400,C,24164, 0.53, 21.53,234500,479,,,,V
BXO,20111200,02400,P,29482,-0.47, 21.53,234500,479,,,,V
BXO,20111200,02600,C,12487, 0.38, 17.55,234500,479,,,,V
BXO,20111200,02600,P,37143,-0.62, 17.55,234500,479,,,,V
BXO,20111200,02800,C,6584, 0.25, 16.28,234500,479,,,,V
BXO,20111200,02800,P,50577,-0.75, 16.28,234500,479,,,,V
BXO,20111200,03200,C,4187, 0.15, 19.53,234500,479,,,,V
BXO,20111200,03200,P,86856,-0.85, 19.53,234500,479,,,,V
BXO,20111200,03600,C,258, 0.02, 14.25,234500,479,,,,V
BXO,20111200,03600,P,121603,-0.98, 14.25,234500,479,,,,V