"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
AGE,20100900,00280,C,277, 1.00, 77.02,5570,8,,,,V
AGE,20100900,00280,P,1, 0.00, 84.60,5570,8,,,,V
AGE,20100900,00320,C,237, 1.00, 70.37,5570,8,,,,V
AGE,20100900,00320,P,1, 0.00, 77.77,5570,8,,,,V
AGE,20100900,00340,C,217, 1.00, 68.71,5570,8,,,,V
AGE,20100900,00340,P,1, 0.00, 70.95,5570,8,,,,V
AGE,20100900,00360,C,197, 1.00, 66.63,5570,8,,,,V
AGE,20100900,00360,P,1, 0.00, 67.53,5570,8,,,,V
AGE,20100900,00380,C,177, 1.00, 61.23,5570,8,,,,V
AGE,20100900,00380,P,1, 0.00, 58.61,5570,8,,,,V
AGE,20100900,00400,C,157, 1.00, 59.15,5570,8,,,,V
AGE,20100900,00400,P,1, 0.00, 55.25,5570,8,,,,V
AGE,20100900,00410,C,147, 1.00, 57.07,5570,8,,,,V
AGE,20100900,00410,P,1, 0.00, 51.94,5570,8,,,,V
AGE,20100900,00420,C,137, 1.00, 55.83,5570,8,,,,V
AGE,20100900,00420,P,1, 0.00, 52.70,5570,8,,,,V
AGE,20100900,00430,C,127, 1.00, 54.75,5570,8,,,,V
AGE,20100900,00430,P,1, 0.00, 50.56,5570,8,,,,V
AGE,20100900,00440,C,117, 1.00, 53.75,5570,8,,,,V
AGE,20100900,00440,P,1, 0.00, 48.06,5570,8,,,,V
AGE,20100900,00450,C,107, 0.99, 52.58,5570,8,,,,V
AGE,20100900,00450,P,1, 0.00, 48.27,5570,8,,,,V
AGE,20100900,00460,C,97, 0.98, 55.14,5570,8,,,,V
AGE,20100900,00460,P,1,-0.01, 48.54,5570,8,,,,V
AGE,20100900,00470,C,88, 0.97, 55.14,5570,8,,,,V
AGE,20100900,00470,P,1,-0.02, 47.99,5570,8,,,,V
AGE,20100900,00480,C,78, 0.96, 50.97,5570,8,,,,V
AGE,20100900,00480,P,1,-0.03, 47.47,5570,8,,,,V
AGE,20100900,00490,C,69, 0.93, 51.42,5570,8,,,,V
AGE,20100900,00490,P,1,-0.05, 46.97,5570,8,,,,V
AGE,20100900,00500,C,59, 0.90, 50.18,5570,8,,,,V
AGE,20100900,00500,P,2,-0.08, 46.49,5570,8,,,,V
AGE,20100900,00520,C,43, 0.80, 50.18,5570,8,,,,V
AGE,20100900,00520,P,4,-0.17, 44.27,5570,8,,,,V
AGE,20100900,00540,C,26, 0.68, 42.46,5570,8,,,,V
AGE,20100900,00540,P,9,-0.32, 42.56,5570,8,,,,V
AGE,20100900,00560,C,15, 0.49, 41.70,5570,8,,,,V
AGE,20100900,00560,P,17,-0.51, 41.10,5570,8,,,,V
AGE,20100900,00580,C,7, 0.30, 41.51,5570,8,,,,V
AGE,20100900,00580,P,29,-0.71, 39.15,5570,8,,,,V
AGE,20100900,00600,C,4, 0.17, 42.83,5570,8,,,,V
AGE,20100900,00600,P,46,-0.85, 40.12,5570,8,,,,V
AGE,20100900,00640,C,1, 0.03, 40.97,5570,8,,,,V
AGE,20100900,00640,P,83,-0.97, 40.85,5570,8,,,,V
AGE,20100900,00680,C,1, 0.00, 40.39,5570,8,,,,V
AGE,20100900,00680,P,123,-1.00, 43.45,5570,8,,,,V
AGE,20100900,00720,C,1, 0.00, 40.10,5570,8,,,,V
AGE,20100900,00720,P,163,-1.00, 43.45,5570,8,,,,V
AGE,20100900,00760,C,1, 0.00, 40.07,5570,8,,,,V
AGE,20100900,00760,P,203,-1.00, 43.45,5570,8,,,,V
AGE,20100900,00800,C,1, 0.00, 40.29,5570,8,,,,V
AGE,20100900,00800,P,243,-1.00, 43.45,5570,8,,,,V
AGE,20101000,00380,C,178, 0.98, 60.41,5570,28,,,,V
AGE,20101000,00380,P,1,-0.01, 56.09,5570,28,,,,V
AGE,20101000,00400,C,159, 0.97, 58.29,5570,28,,,,V
AGE,20101000,00400,P,1,-0.03, 54.68,5570,28,,,,V
AGE,20101000,00410,C,149, 0.96, 58.06,5570,28,,,,V
AGE,20101000,00410,P,1,-0.03, 53.97,5570,28,,,,V
AGE,20101000,00420,C,140, 0.95, 57.09,5570,28,,,,V
AGE,20101000,00420,P,2,-0.04, 53.39,5570,28,,,,V
AGE,20101000,00430,C,130, 0.94, 55.35,5570,28,,,,V
AGE,20101000,00430,P,2,-0.06, 52.79,5570,28,,,,V
AGE,20101000,00440,C,121, 0.92, 54.09,5570,28,,,,V
AGE,20101000,00440,P,3,-0.07, 52.22,5570,28,,,,V
AGE,20101000,00450,C,112, 0.91, 53.66,5570,28,,,,V
AGE,20101000,00450,P,4,-0.09, 51.19,5570,28,,,,V
AGE,20101000,00460,C,103, 0.88, 53.27,5570,28,,,,V
AGE,20101000,00460,P,5,-0.10, 50.16,5570,28,,,,V
AGE,20101000,00470,C,95, 0.86, 52.71,5570,28,,,,V
AGE,20101000,00470,P,6,-0.13, 49.06,5570,28,,,,V
AGE,20101000,00480,C,86, 0.83, 51.53,5570,28,,,,V
AGE,20101000,00480,P,7,-0.15, 47.96,5570,28,,,,V
AGE,20101000,00490,C,78, 0.81, 50.56,5570,28,,,,V
AGE,20101000,00490,P,9,-0.18, 47.30,5570,28,,,,V
AGE,20101000,00500,C,70, 0.77, 49.49,5570,28,,,,V
AGE,20101000,00500,P,11,-0.21, 46.52,5570,28,,,,V
AGE,20101000,00520,C,54, 0.71, 45.63,5570,28,,,,V
AGE,20101000,00520,P,17,-0.29, 45.34,5570,28,,,,V
AGE,20101000,00540,C,41, 0.61, 44.33,5570,28,,,,V
AGE,20101000,00540,P,24,-0.39, 44.28,5570,28,,,,V
AGE,20101000,00560,C,30, 0.51, 43.18,5570,28,,,,V
AGE,20101000,00560,P,32,-0.49, 42.18,5570,28,,,,V
AGE,20101000,00580,C,22, 0.41, 42.70,5570,28,,,,V
AGE,20101000,00580,P,43,-0.59, 40.93,5570,28,,,,V
AGE,20101000,00600,C,13, 0.31, 39.93,5570,28,,,,V
AGE,20101000,00600,P,56,-0.69, 40.38,5570,28,,,,V
AGE,20101000,00640,C,7, 0.18, 42.50,5570,28,,,,V
AGE,20101000,00640,P,88,-0.86, 37.78,5570,28,,,,V
AGE,20101100,00380,C,182, 0.94, 59.23,5570,53,,,,V
AGE,20101100,00380,P,3,-0.05, 54.73,5570,53,,,,V
AGE,20101100,00400,C,163, 0.92, 56.35,5570,53,,,,V
AGE,20101100,00400,P,4,-0.06, 52.40,5570,53,,,,V
AGE,20101100,00410,C,154, 0.91, 55.12,5570,53,,,,V
AGE,20101100,00410,P,5,-0.07, 51.62,5570,53,,,,V
AGE,20101100,00420,C,145, 0.90, 53.99,5570,53,,,,V
AGE,20101100,00420,P,6,-0.09, 50.77,5570,53,,,,V
AGE,20101100,00430,C,136, 0.89, 53.16,5570,53,,,,V
AGE,20101100,00430,P,7,-0.10, 50.07,5570,53,,,,V
AGE,20101100,00440,C,127, 0.87, 52.45,5570,53,,,,V
AGE,20101100,00440,P,8,-0.12, 49.58,5570,53,,,,V
AGE,20101100,00450,C,119, 0.85, 51.31,5570,53,,,,V
AGE,20101100,00450,P,9,-0.14, 48.74,5570,53,,,,V
AGE,20101100,00460,C,111, 0.83, 50.90,5570,53,,,,V
AGE,20101100,00460,P,11,-0.16, 47.97,5570,53,,,,V
AGE,20101100,00480,C,95, 0.78, 49.56,5570,53,,,,V
AGE,20101100,00480,P,15,-0.21, 46.42,5570,53,,,,V
AGE,20101100,00490,C,87, 0.76, 48.54,5570,53,,,,V
AGE,20101100,00490,P,17,-0.23, 45.56,5570,53,,,,V
AGE,20101100,00500,C,79, 0.73, 47.31,5570,53,,,,V
AGE,20101100,00500,P,20,-0.26, 44.94,5570,53,,,,V
AGE,20101100,00520,C,66, 0.67, 45.65,5570,53,,,,V
AGE,20101100,00520,P,26,-0.33, 44.01,5570,53,,,,V
AGE,20101100,00540,C,53, 0.60, 44.45,5570,53,,,,V
AGE,20101100,00540,P,34,-0.40, 42.87,5570,53,,,,V
AGE,20101100,00560,C,42, 0.53, 43.03,5570,53,,,,V
AGE,20101100,00560,P,43,-0.47, 41.60,5570,53,,,,V
AGE,20101100,00580,C,33, 0.46, 42.50,5570,53,,,,V
AGE,20101100,00580,P,54,-0.55, 41.40,5570,53,,,,V
AGE,20101100,00600,C,26, 0.39, 42.20,5570,53,,,,V
AGE,20101100,00600,P,67,-0.62, 41.14,5570,53,,,,V
AGE,20101100,00640,C,15, 0.26, 41.92,5570,53,,,,V
AGE,20101100,00640,P,96,-0.75, 40.51,5570,53,,,,V
AGE,20101200,00360,C,202, 0.95, 55.78,5570,73,,,,V
AGE,20101200,00360,P,3,-0.04, 53.37,5570,73,,,,V
AGE,20101200,00400,C,165, 0.91, 52.02,5570,73,,,,V
AGE,20101200,00400,P,6,-0.08, 50.68,5570,73,,,,V
AGE,20101200,00420,C,148, 0.88, 50.95,5570,73,,,,V
AGE,20101200,00420,P,9,-0.11, 49.54,5570,73,,,,V
AGE,20101200,00440,C,131, 0.85, 49.70,5570,73,,,,V
AGE,20101200,00440,P,12,-0.15, 48.57,5570,73,,,,V
AGE,20101200,00460,C,115, 0.81, 48.80,5570,73,,,,V
AGE,20101200,00460,P,16,-0.18, 47.51,5570,73,,,,V
AGE,20101200,00480,C,101, 0.76, 48.45,5570,73,,,,V
AGE,20101200,00480,P,20,-0.23, 45.26,5570,73,,,,V
AGE,20101200,00520,C,74, 0.66, 46.17,5570,73,,,,V
AGE,20101200,00520,P,34,-0.34, 44.69,5570,73,,,,V
AGE,20101200,00560,C,50, 0.54, 43.75,5570,73,,,,V
AGE,20101200,00560,P,51,-0.46, 42.34,5570,73,,,,V
AGE,20101200,00600,C,32, 0.41, 41.30,5570,73,,,,V
AGE,20101200,00600,P,74,-0.59, 41.18,5570,73,,,,V
AGE,20101200,00640,C,20, 0.30, 40.27,5570,73,,,,V
AGE,20101200,00640,P,102,-0.70, 41.01,5570,73,,,,V
AGE,20101200,00680,C,13, 0.21, 40.32,5570,73,,,,V
AGE,20101200,00680,P,133,-0.81, 38.93,5570,73,,,,V
AGE,20101200,00720,C,7, 0.14, 40.21,5570,73,,,,V
AGE,20101200,00720,P,167,-0.89, 36.55,5570,73,,,,V
AGE,20101200,00760,C,5, 0.09, 41.23,5570,73,,,,V
AGE,20101200,00760,P,207,-0.91, 41.97,5570,73,,,,V
AGE,20101200,00800,C,2, 0.05, 39.73,5570,73,,,,V
AGE,20101200,00800,P,246,-0.93, 43.91,5570,73,,,,V
AGE,20110300,00360,C,207, 0.92, 49.66,5570,137,,,,V
AGE,20110300,00360,P,8,-0.07, 48.04,5570,137,,,,V
AGE,20110300,00400,C,174, 0.87, 48.22,5570,137,,,,V
AGE,20110300,00400,P,13,-0.12, 46.25,5570,137,,,,V
AGE,20110300,00420,C,157, 0.84, 46.98,5570,137,,,,V
AGE,20110300,00420,P,16,-0.15, 44.91,5570,137,,,,V
AGE,20110300,00440,C,142, 0.81, 45.90,5570,137,,,,V
AGE,20110300,00440,P,21,-0.18, 44.27,5570,137,,,,V
AGE,20110300,00460,C,128, 0.78, 45.59,5570,137,,,,V
AGE,20110300,00460,P,26,-0.22, 43.56,5570,137,,,,V
AGE,20110300,00480,C,115, 0.74, 45.44,5570,137,,,,V
AGE,20110300,00480,P,32,-0.26, 42.61,5570,137,,,,V
AGE,20110300,00520,C,88, 0.65, 42.83,5570,137,,,,V
AGE,20110300,00520,P,46,-0.35, 41.27,5570,137,,,,V
AGE,20110300,00560,C,67, 0.56, 41.59,5570,137,,,,V
AGE,20110300,00560,P,66,-0.44, 40.96,5570,137,,,,V
AGE,20110300,00600,C,50, 0.47, 41.11,5570,137,,,,V
AGE,20110300,00600,P,89,-0.54, 39.86,5570,137,,,,V
AGE,20110300,00640,C,37, 0.38, 40.44,5570,137,,,,V
AGE,20110300,00640,P,116,-0.63, 39.32,5570,137,,,,V
AGE,20110300,00680,C,26, 0.30, 39.57,5570,137,,,,V
AGE,20110300,00680,P,146,-0.71, 39.02,5570,137,,,,V
AGE,20110300,00720,C,19, 0.23, 39.11,5570,137,,,,V
AGE,20110300,00720,P,178,-0.78, 38.75,5570,137,,,,V
AGE,20110300,00760,C,13, 0.17, 38.80,5570,137,,,,V
AGE,20110300,00760,P,213,-0.83, 38.75,5570,137,,,,V
AGE,20110300,00800,C,9, 0.13, 38.47,5570,137,,,,V
AGE,20110300,00800,P,250,-0.88, 38.75,5570,137,,,,V
AGE,20110600,00360,C,214, 0.90, 47.68,5570,200,,,,V
AGE,20110600,00360,P,16,-0.11, 50.67,5570,200,,,,V
AGE,20110600,00400,C,182, 0.85, 46.06,5570,200,,,,V
AGE,20110600,00400,P,24,-0.16, 48.71,5570,200,,,,V
AGE,20110600,00420,C,167, 0.82, 45.30,5570,200,,,,V
AGE,20110600,00420,P,30,-0.18, 48.09,5570,200,,,,V
AGE,20110600,00440,C,152, 0.79, 44.88,5570,200,,,,V
AGE,20110600,00440,P,35,-0.21, 46.85,5570,200,,,,V
AGE,20110600,00460,C,139, 0.76, 44.42,5570,200,,,,V
AGE,20110600,00460,P,38,-0.24, 44.06,5570,200,,,,V
AGE,20110600,00480,C,126, 0.73, 43.94,5570,200,,,,V
AGE,20110600,00480,P,46,-0.28, 44.37,5570,200,,,,V
AGE,20110600,00520,C,103, 0.65, 42.80,5570,200,,,,V
AGE,20110600,00520,P,65,-0.35, 44.84,5570,200,,,,V
AGE,20110600,00560,C,82, 0.58, 41.76,5570,200,,,,V
AGE,20110600,00560,P,86,-0.42, 44.37,5570,200,,,,V
AGE,20110600,00600,C,64, 0.50, 40.81,5570,200,,,,V
AGE,20110600,00600,P,109,-0.49, 44.06,5570,200,,,,V
AGE,20110600,00640,C,51, 0.42, 40.24,5570,200,,,,V
AGE,20110600,00640,P,137,-0.56, 44.28,5570,200,,,,V
AGE,00000000,00000,S,5570, 0.00,,,92468,,,,P
BAR,20100900,02200,C,1379, 1.00, 43.38,35790,8,,,,V
BAR,20100900,02200,P,1, 0.00, 44.20,35790,8,,,,V
BAR,20100900,02400,C,1179, 1.00, 40.72,35790,8,,,,V
BAR,20100900,02400,P,1, 0.00, 41.59,35790,8,,,,V
BAR,20100900,02600,C,979, 1.00, 39.91,35790,8,,,,V
BAR,20100900,02600,P,1, 0.00, 40.42,35790,8,,,,V
BAR,20100900,02800,C,779, 1.00, 39.21,35790,8,,,,V
BAR,20100900,02800,P,1, 0.00, 37.97,35790,8,,,,V
BAR,20100900,03000,C,580, 1.00, 38.52,35790,8,,,,V
BAR,20100900,03000,P,1, 0.00, 36.14,35790,8,,,,V
BAR,20100900,03200,C,383, 0.96, 37.90,35790,8,,,,V
BAR,20100900,03200,P,2,-0.03, 34.30,35790,8,,,,V
BAR,20100900,03400,C,195, 0.85, 30.00,35790,8,,,,V
BAR,20100900,03400,P,14,-0.15, 29.13,35790,8,,,,V
BAR,20100900,03500,C,121, 0.67, 30.51,35790,8,,,,V
BAR,20100900,03500,P,38,-0.32, 29.00,35790,8,,,,V
BAR,20100900,03600,C,66, 0.47, 30.59,35790,8,,,,V
BAR,20100900,03600,P,80,-0.54, 27.92,35790,8,,,,V
BAR,20100900,03700,C,23, 0.24, 26.54,35790,8,,,,V
BAR,20100900,03700,P,144,-0.76, 26.42,35790,8,,,,V
BAR,20100900,03800,C,6, 0.09, 25.13,35790,8,,,,V
BAR,20100900,03800,P,228,-0.90, 26.33,35790,8,,,,V
BAR,20100900,03900,C,2, 0.03, 25.49,35790,8,,,,V
BAR,20100900,03900,P,323,-0.97, 26.63,35790,8,,,,V
BAR,20100900,04000,C,1, 0.01, 27.45,35790,8,,,,V
BAR,20100900,04000,P,421,-0.99, 26.59,35790,8,,,,V
BAR,20100900,04100,C,1, 0.00, 28.44,35790,8,,,,V
BAR,20100900,04100,P,521,-1.00, 26.20,35790,8,,,,V
BAR,20100900,04200,C,1, 0.00, 29.94,35790,8,,,,V
BAR,20100900,04200,P,621,-1.00, 25.80,35790,8,,,,V
BAR,20100900,04400,C,1, 0.00, 29.49,35790,8,,,,V
BAR,20100900,04400,P,821,-1.00, 25.80,35790,8,,,,V
BAR,20100900,04600,C,1, 0.00, 29.19,35790,8,,,,V
BAR,20100900,04600,P,1021,-1.00, 26.01,35790,8,,,,V
BAR,20100900,04800,C,1, 0.00, 30.09,35790,8,,,,V
BAR,20100900,04800,P,1221,-1.00, 26.45,35790,8,,,,V
BAR,20101000,03200,C,418, 0.84, 36.39,35790,28,,,,V
BAR,20101000,03200,P,33,-0.15, 34.90,35790,28,,,,V
BAR,20101000,03400,C,258, 0.70, 32.94,35790,28,,,,V
BAR,20101000,03400,P,76,-0.29, 32.66,35790,28,,,,V
BAR,20101000,03500,C,190, 0.61, 31.65,35790,28,,,,V
BAR,20101000,03500,P,107,-0.39, 31.21,35790,28,,,,V
BAR,20101000,03600,C,140, 0.50, 31.77,35790,28,,,,V
BAR,20101000,03600,P,153,-0.50, 30.54,35790,28,,,,V
BAR,20101000,03700,C,85, 0.38, 28.77,35790,28,,,,V
BAR,20101000,03700,P,211,-0.61, 30.24,35790,28,,,,V
BAR,20101000,03800,C,55, 0.28, 28.69,35790,28,,,,V
BAR,20101000,03800,P,280,-0.71, 30.09,35790,28,,,,V
BAR,20101000,03900,C,35, 0.19, 28.73,35790,28,,,,V
BAR,20101000,03900,P,358,-0.80, 30.01,35790,28,,,,V
BAR,20101000,04000,C,20, 0.13, 28.53,35790,28,,,,V
BAR,20101000,04000,P,445,-0.86, 30.70,35790,28,,,,V
BAR,20101000,04100,C,11, 0.08, 28.17,35790,28,,,,V
BAR,20101000,04100,P,535,-0.91, 30.70,35790,28,,,,V
BAR,20101000,04200,C,9, 0.06, 30.84,35790,28,,,,V
BAR,20101000,04200,P,628,-0.94, 30.22,35790,28,,,,V
BAR,20101000,04400,C,3, 0.02, 30.54,35790,28,,,,V
BAR,20101000,04400,P,822,-0.98, 29.85,35790,28,,,,V
BAR,20101100,03200,C,464, 0.78, 36.50,35790,53,,,,V
BAR,20101100,03200,P,76,-0.22, 35.49,35790,53,,,,V
BAR,20101100,03400,C,306, 0.67, 32.05,35790,53,,,,V
BAR,20101100,03400,P,133,-0.34, 33.79,35790,53,,,,V
BAR,20101100,03500,C,247, 0.59, 31.79,35790,53,,,,V
BAR,20101100,03500,P,174,-0.41, 33.56,35790,53,,,,V
BAR,20101100,03600,C,187, 0.51, 30.26,35790,53,,,,V
BAR,20101100,03600,P,221,-0.48, 33.05,35790,53,,,,V
BAR,20101100,03700,C,146, 0.43, 30.37,35790,53,,,,V
BAR,20101100,03700,P,277,-0.56, 32.83,35790,53,,,,V
BAR,20101100,03800,C,107, 0.36, 29.64,35790,53,,,,V
BAR,20101100,03800,P,341,-0.63, 32.62,35790,53,,,,V
BAR,20101100,04000,C,57, 0.22, 29.34,35790,53,,,,V
BAR,20101100,04000,P,484,-0.76, 31.59,35790,53,,,,V
BAR,20101100,04200,C,29, 0.13, 29.51,35790,53,,,,V
BAR,20101100,04200,P,651,-0.86, 31.05,35790,53,,,,V
BAR,20101200,02400,C,1189, 0.98, 37.54,35790,73,,,,V
BAR,20101200,02400,P,9,-0.03, 41.80,35790,73,,,,V
BAR,20101200,02600,C,996, 0.96, 35.82,35790,73,,,,V
BAR,20101200,02600,P,14,-0.04, 38.00,35790,73,,,,V
BAR,20101200,02800,C,806, 0.93, 33.53,35790,73,,,,V
BAR,20101200,02800,P,26,-0.08, 35.51,35790,73,,,,V
BAR,20101200,03000,C,628, 0.87, 32.11,35790,73,,,,V
BAR,20101200,03000,P,56,-0.15, 35.44,35790,73,,,,V
BAR,20101200,03200,C,474, 0.77, 32.39,35790,73,,,,V
BAR,20101200,03200,P,99,-0.24, 34.52,35790,73,,,,V
BAR,20101200,03400,C,327, 0.66, 30.09,35790,73,,,,V
BAR,20101200,03400,P,166,-0.35, 33.68,35790,73,,,,V
BAR,20101200,03600,C,219, 0.52, 29.81,35790,73,,,,V
BAR,20101200,03600,P,255,-0.47, 32.84,35790,73,,,,V
BAR,20101200,03800,C,138, 0.39, 29.52,35790,73,,,,V
BAR,20101200,03800,P,374,-0.60, 32.56,35790,73,,,,V
BAR,20101200,04000,C,85, 0.27, 29.52,35790,73,,,,V
BAR,20101200,04000,P,512,-0.72, 31.72,35790,73,,,,V
BAR,20101200,04200,C,45, 0.17, 28.66,35790,73,,,,V
BAR,20101200,04200,P,671,-0.81, 31.26,35790,73,,,,V
BAR,20101200,04400,C,26, 0.10, 28.94,35790,73,,,,V
BAR,20101200,04400,P,848,-0.88, 31.26,35790,73,,,,V
BAR,20101200,04800,C,14, 0.06, 32.92,35790,73,,,,V
BAR,20101200,04800,P,1225,-0.96, 30.97,35790,73,,,,V
BAR,20110300,02800,C,858, 0.87, 34.32,35790,137,,,,V
BAR,20110300,02800,P,79,-0.14, 36.70,35790,137,,,,V
BAR,20110300,03000,C,702, 0.81, 33.89,35790,137,,,,V
BAR,20110300,03000,P,127,-0.21, 36.41,35790,137,,,,V
BAR,20110300,03200,C,561, 0.73, 33.37,35790,137,,,,V
BAR,20110300,03200,P,186,-0.28, 35.65,35790,137,,,,V
BAR,20110300,03400,C,439, 0.64, 32.97,35790,137,,,,V
BAR,20110300,03400,P,262,-0.36, 34.91,35790,137,,,,V
BAR,20110300,03600,C,337, 0.55, 32.70,35790,137,,,,V
BAR,20110300,03600,P,354,-0.45, 33.88,35790,137,,,,V
BAR,20110300,03800,C,249, 0.45, 31.88,35790,137,,,,V
BAR,20110300,03800,P,468,-0.54, 33.37,35790,137,,,,V
BAR,20110300,04000,C,179, 0.36, 31.33,35790,137,,,,V
BAR,20110300,04000,P,600,-0.63, 33.12,35790,137,,,,V
BAR,20110300,04200,C,132, 0.29, 31.51,35790,137,,,,V
BAR,20110300,04200,P,746,-0.71, 32.73,35790,137,,,,V
BAR,20110300,04400,C,98, 0.23, 32.00,35790,137,,,,V
BAR,20110300,04400,P,905,-0.78, 32.35,35790,137,,,,V
BAR,20110300,04800,C,52, 0.13, 32.47,35790,137,,,,V
BAR,20110300,04800,P,1258,-0.87, 32.74,35790,137,,,,V
BAR,20110600,03200,C,624, 0.71, 33.30,35790,200,,,,V
BAR,20110600,03200,P,264,-0.30, 36.60,35790,200,,,,V
BAR,20110600,03400,C,517, 0.64, 33.64,35790,200,,,,V
BAR,20110600,03400,P,344,-0.37, 35.70,35790,200,,,,V
BAR,20110600,03600,C,414, 0.56, 33.07,35790,200,,,,V
BAR,20110600,03600,P,448,-0.44, 35.67,35790,200,,,,V
BAR,20110600,03800,C,332, 0.48, 32.96,35790,200,,,,V
BAR,20110600,03800,P,566,-0.51, 35.69,35790,200,,,,V
BAR,20110600,04000,C,257, 0.41, 32.39,35790,200,,,,V
BAR,20110600,04000,P,695,-0.57, 35.41,35790,200,,,,V
BAR,20110600,04200,C,189, 0.34, 31.14,35790,200,,,,V
BAR,20110600,04200,P,840,-0.63, 35.54,35790,200,,,,V
BAR,20110600,04400,C,157, 0.29, 32.11,35790,200,,,,V
BAR,20110600,04400,P,996,-0.69, 35.88,35790,200,,,,V
BAR,20110600,04800,C,92, 0.19, 31.85,35790,200,,,,V
BAR,20110600,04800,P,1340,-0.76, 37.47,35790,200,,,,V
BAR,00000000,00000,S,35790, 0.00,,,92468,,,,P
BLG,20100900,02200,C,601, 1.00, 29.55,28005,8,,,,V
BLG,20100900,02200,P,1, 0.00, 40.00,28005,8,,,,V
BLG,20100900,02300,C,501, 1.00, 27.53,28005,8,,,,V
BLG,20100900,02300,P,1, 0.00, 35.00,28005,8,,,,V
BLG,20100900,02400,C,401, 1.00, 22.33,28005,8,,,,V
BLG,20100900,02400,P,1, 0.00, 32.90,28005,8,,,,V
BLG,20100900,02500,C,301, 1.00, 15.98,28005,8,,,,V
BLG,20100900,02500,P,1,-0.01, 28.58,28005,8,,,,V
BLG,20100900,02600,C,201, 1.00, 14.74,28005,8,,,,V
BLG,20100900,02600,P,1,-0.03, 23.44,28005,8,,,,V
BLG,20100900,02700,C,103, 0.93, 14.59,28005,8,,,,V
BLG,20100900,02700,P,3,-0.08, 15.35,28005,8,,,,V
BLG,20100900,02800,C,26, 0.51, 12.98,28005,8,,,,V
BLG,20100900,02800,P,25,-0.49, 13.00,28005,8,,,,V
BLG,20100900,02900,C,1, 0.04, 11.08,28005,8,,,,V
BLG,20100900,02900,P,101,-0.94, 12.72,28005,8,,,,V
BLG,20100900,03000,C,1, 0.00, 10.73,28005,8,,,,V
BLG,20100900,03000,P,200,-1.00, 15.66,28005,8,,,,V
BLG,20100900,03200,C,1, 0.00, 15.90,28005,8,,,,V
BLG,20100900,03200,P,400,-1.00, 21.64,28005,8,,,,V
BLG,20100900,03600,C,1, 0.00, 20.86,28005,8,,,,V
BLG,20100900,03600,P,800,-1.00, 23.26,28005,8,,,,V
BLG,20101000,02300,C,502, 1.00, 19.48,28005,28,,,,V
BLG,20101000,02300,P,1,-0.01, 26.39,28005,28,,,,V
BLG,20101000,02400,C,402, 1.00, 18.22,28005,28,,,,V
BLG,20101000,02400,P,2,-0.02, 24.24,28005,28,,,,V
BLG,20101000,02600,C,207, 0.93, 16.10,28005,28,,,,V
BLG,20101000,02600,P,9,-0.11, 19.00,28005,28,,,,V
BLG,20101000,02700,C,123, 0.77, 16.27,28005,28,,,,V
BLG,20101000,02700,P,25,-0.25, 17.54,28005,28,,,,V
BLG,20101000,02800,C,56, 0.52, 15.05,28005,28,,,,V
BLG,20101000,02800,P,55,-0.49, 15.32,28005,28,,,,V
BLG,20101000,02900,C,15, 0.22, 13.21,28005,28,,,,V
BLG,20101000,02900,P,114,-0.78, 13.52,28005,28,,,,V
BLG,20101000,03000,C,3, 0.05, 12.92,28005,28,,,,V
BLG,20101000,03000,P,203,-0.93, 14.37,28005,28,,,,V
BLG,20101000,03200,C,1, 0.00, 14.46,28005,28,,,,V
BLG,20101000,03200,P,400,-0.98, 19.97,28005,28,,,,V
BLG,20101100,02400,C,408, 0.96, 19.74,28005,53,,,,V
BLG,20101100,02400,P,7,-0.06, 22.49,28005,53,,,,V
BLG,20101100,02600,C,231, 0.81, 19.95,28005,53,,,,V
BLG,20101100,02600,P,25,-0.18, 19.49,28005,53,,,,V
BLG,20101100,02700,C,150, 0.70, 17.90,28005,53,,,,V
BLG,20101100,02700,P,48,-0.31, 18.31,28005,53,,,,V
BLG,20101100,02800,C,84, 0.52, 16.35,28005,53,,,,V
BLG,20101100,02800,P,82,-0.48, 16.80,28005,53,,,,V
BLG,20101100,02900,C,38, 0.32, 14.85,28005,53,,,,V
BLG,20101100,02900,P,138,-0.67, 15.74,28005,53,,,,V
BLG,20101100,03000,C,14, 0.15, 14.17,28005,53,,,,V
BLG,20101100,03000,P,214,-0.83, 15.52,28005,53,,,,V
BLG,20101100,03200,C,2, 0.03, 14.85,28005,53,,,,V
BLG,20101100,03200,P,403,-0.95, 18.53,28005,53,,,,V
BLG,20101200,02000,C,804, 1.00, 24.14,28005,73,,,,V
BLG,20101200,02000,P,2,-0.01, 28.37,28005,73,,,,V
BLG,20101200,02200,C,605, 0.99, 21.50,28005,73,,,,V
BLG,20101200,02200,P,6,-0.04, 25.49,28005,73,,,,V
BLG,20101200,02300,C,507, 0.98, 20.73,28005,73,,,,V
BLG,20101200,02300,P,10,-0.06, 23.57,28005,73,,,,V
BLG,20101200,02400,C,410, 0.95, 19.83,28005,73,,,,V
BLG,20101200,02400,P,18,-0.11, 22.42,28005,73,,,,V
BLG,20101200,02600,C,233, 0.81, 18.95,28005,73,,,,V
BLG,20101200,02600,P,51,-0.27, 19.88,28005,73,,,,V
BLG,20101200,02800,C,90, 0.53, 16.14,28005,73,,,,V
BLG,20101200,02800,P,123,-0.55, 17.08,28005,73,,,,V
BLG,20101200,03000,C,17, 0.17, 14.03,28005,73,,,,V
BLG,20101200,03000,P,261,-0.84, 15.44,28005,73,,,,V
BLG,20101200,03200,C,2, 0.03, 14.03,28005,73,,,,V
BLG,20101200,03200,P,449,-0.94, 17.38,28005,73,,,,V
BLG,20101200,03600,C,1, 0.00, 17.86,28005,73,,,,V
BLG,20101200,03600,P,843,-1.00, 17.70,28005,73,,,,V
BLG,20101200,04000,C,1, 0.00, 18.52,28005,73,,,,V
BLG,20101200,04000,P,1242,-1.00, 17.94,28005,73,,,,V
BLG,20110300,02200,C,607, 0.98, 21.26,28005,137,,,,V
BLG,20110300,02200,P,19,-0.08, 24.04,28005,137,,,,V
BLG,20110300,02300,C,511, 0.95, 20.76,28005,137,,,,V
BLG,20110300,02300,P,28,-0.12, 22.88,28005,137,,,,V
BLG,20110300,02400,C,418, 0.91, 19.87,28005,137,,,,V
BLG,20110300,02400,P,41,-0.16, 21.61,28005,137,,,,V
BLG,20110300,02600,C,250, 0.75, 18.44,28005,137,,,,V
BLG,20110300,02600,P,86,-0.31, 19.92,28005,137,,,,V
BLG,20110300,02800,C,123, 0.51, 17.06,28005,137,,,,V
BLG,20110300,02800,P,168,-0.52, 18.44,28005,137,,,,V
BLG,20110300,03000,C,48, 0.26, 15.96,28005,137,,,,V
BLG,20110300,03000,P,297,-0.72, 17.81,28005,137,,,,V
BLG,20110300,03200,C,14, 0.10, 15.19,28005,137,,,,V
BLG,20110300,03200,P,465,-0.86, 18.35,28005,137,,,,V
BLG,20110300,03600,C,1, 0.01, 15.58,28005,137,,,,V
BLG,20110300,03600,P,846,-0.97, 20.16,28005,137,,,,V
BLG,20110600,02200,C,610, 0.97, 23.05,28005,200,,,,V
BLG,20110600,02200,P,47,-0.16, 21.60,28005,200,,,,V
BLG,20110600,02400,C,423, 0.89, 21.37,28005,200,,,,V
BLG,20110600,02400,P,93,-0.29, 20.20,28005,200,,,,V
BLG,20110600,02600,C,261, 0.73, 19.79,28005,200,,,,V
BLG,20110600,02600,P,168,-0.47, 18.72,28005,200,,,,V
BLG,20110600,02800,C,139, 0.51, 18.53,28005,200,,,,V
BLG,20110600,02800,P,282,-0.65, 17.60,28005,200,,,,V
BLG,20110600,03000,C,63, 0.30, 17.58,28005,200,,,,V
BLG,20110600,03000,P,437,-0.80, 17.70,28005,200,,,,V
BLG,20110600,03200,C,23, 0.14, 16.79,28005,200,,,,V
BLG,20110600,03200,P,620,-0.88, 19.14,28005,200,,,,V
BLG,20111200,02000,C,807, 1.00, 23.05,28005,330,,,,V
BLG,20111200,02000,P,51,-0.13, 22.92,28005,330,,,,V
BLG,20111200,02200,C,612, 0.96, 22.33,28005,330,,,,V
BLG,20111200,02200,P,87,-0.22, 21.30,28005,330,,,,V
BLG,20111200,02400,C,427, 0.88, 20.29,28005,330,,,,V
BLG,20111200,02400,P,147,-0.34, 20.12,28005,330,,,,V
BLG,20111200,02600,C,272, 0.71, 19.21,28005,330,,,,V
BLG,20111200,02600,P,232,-0.48, 19.03,28005,330,,,,V
BLG,20111200,02800,C,156, 0.50, 18.14,28005,330,,,,V
BLG,20111200,02800,P,350,-0.62, 18.55,28005,330,,,,V
BLG,20111200,03200,C,57, 0.21, 19.00,28005,330,,,,V
BLG,20111200,03200,P,656,-0.84, 17.59,28005,330,,,,V
BLG,00000000,00000,S,28005, 0.00,,,92468,,,,P
COL,20100900,14000,C,5702, 1.00, 26.56,197000,8,,,,V
COL,20100900,14000,P,1, 0.00, 26.33,197000,8,,,,V
COL,20100900,15000,C,4702, 1.00, 24.41,197000,8,,,,V
COL,20100900,15000,P,1, 0.00, 23.83,197000,8,,,,V
COL,20100900,16000,C,3702, 1.00, 22.63,197000,8,,,,V
COL,20100900,16000,P,1, 0.00, 44.63,197000,8,,,,V
COL,20100900,17000,C,2702, 1.00, 20.93,197000,8,,,,V
COL,20100900,17000,P,2, 0.00, 33.01,197000,8,,,,V
COL,20100900,18000,C,1703, 1.00, 19.99,197000,8,,,,V
COL,20100900,18000,P,3,-0.01, 22.45,197000,8,,,,V
COL,20100900,18500,C,1210, 0.97, 19.81,197000,8,,,,V
COL,20100900,18500,P,11,-0.04, 20.65,197000,8,,,,V
COL,20100900,19000,C,748, 0.86, 19.44,197000,8,,,,V
COL,20100900,19000,P,50,-0.14, 19.71,197000,8,,,,V
COL,20100900,19500,C,367, 0.63, 18.73,197000,8,,,,V
COL,20100900,19500,P,167,-0.37, 18.49,197000,8,,,,V
COL,20100900,20000,C,115, 0.31, 17.15,197000,8,,,,V
COL,20100900,20000,P,430,-0.69, 17.88,197000,8,,,,V
COL,20100900,21000,C,5, 0.02, 18.14,197000,8,,,,V
COL,20100900,21000,P,1310,-0.99, 16.98,197000,8,,,,V
COL,20100900,22000,C,1, 0.00, 17.95,197000,8,,,,V
COL,20100900,22000,P,2307,-1.00, 16.67,197000,8,,,,V
COL,20100900,24000,C,1, 0.00, 18.88,197000,8,,,,V
COL,20100900,24000,P,4307,-1.00, 18.70,197000,8,,,,V
COL,20101000,17000,C,2704, 0.99, 25.51,197000,28,,,,V
COL,20101000,17000,P,14,-0.03, 20.21,197000,28,,,,V
COL,20101000,18000,C,1712, 0.97, 20.29,197000,28,,,,V
COL,20101000,18000,P,84,-0.13, 19.17,197000,28,,,,V
COL,20101000,18500,C,1236, 0.92, 19.10,197000,28,,,,V
COL,20101000,18500,P,158,-0.24, 17.62,197000,28,,,,V
COL,20101000,19000,C,802, 0.79, 18.24,197000,28,,,,V
COL,20101000,19000,P,318,-0.40, 17.36,197000,28,,,,V
COL,20101000,19500,C,455, 0.59, 17.79,197000,28,,,,V
COL,20101000,19500,P,544,-0.59, 16.11,197000,28,,,,V
COL,20101000,20000,C,207, 0.36, 16.73,197000,28,,,,V
COL,20101000,20000,P,879,-0.77, 15.54,197000,28,,,,V
COL,20101000,21000,C,32, 0.07, 17.01,197000,28,,,,V
COL,20101000,21000,P,1754,-0.99, 11.80,197000,28,,,,V
COL,20101000,22000,C,3, 0.01, 16.99,197000,28,,,,V
COL,20101000,22000,P,2751,-1.00, 13.62,197000,28,,,,V
COL,20101000,24000,C,1, 0.00, 13.52,197000,28,,,,V
COL,20101000,24000,P,4748,-0.92, 45.27,197000,28,,,,V
COL,20101100,17000,C,2708, 0.99, 23.92,197000,53,,,,V
COL,20101100,17000,P,61,-0.07, 20.01,197000,53,,,,V
COL,20101100,18000,C,1727, 0.94, 19.82,197000,53,,,,V
COL,20101100,18000,P,185,-0.20, 18.71,197000,53,,,,V
COL,20101100,19000,C,880, 0.71, 18.58,197000,53,,,,V
COL,20101100,19000,P,476,-0.41, 17.46,197000,53,,,,V
COL,20101100,19500,C,554, 0.54, 17.67,197000,53,,,,V
COL,20101100,19500,P,715,-0.55, 16.99,197000,53,,,,V
COL,20101100,20000,C,331, 0.37, 17.37,197000,53,,,,V
COL,20101100,20000,P,1014,-0.69, 16.24,197000,53,,,,V
COL,20101100,21000,C,98, 0.14, 16.84,197000,53,,,,V
COL,20101100,21000,P,1809,-0.89, 15.39,197000,53,,,,V
COL,20101100,22000,C,18, 0.03, 15.83,197000,53,,,,V
COL,20101100,22000,P,2753,-0.99, 14.14,197000,53,,,,V
COL,20101100,24000,C,1, 0.00, 10.39,197000,53,,,,V
COL,20101100,24000,P,4748,-1.00, 11.41,197000,53,,,,V
COL,20101200,14000,C,5703, 1.00, 24.61,197000,73,,,,V
COL,20101200,14000,P,9,-0.01, 26.82,197000,73,,,,V
COL,20101200,16000,C,3703, 1.00, 21.93,197000,73,,,,V
COL,20101200,16000,P,45,-0.05, 21.88,197000,73,,,,V
COL,20101200,17000,C,2708, 0.99, 21.61,197000,73,,,,V
COL,20101200,17000,P,113,-0.11, 20.17,197000,73,,,,V
COL,20101200,18000,C,1755, 0.90, 20.14,197000,73,,,,V
COL,20101200,18000,P,269,-0.23, 18.79,197000,73,,,,V
COL,20101200,19000,C,959, 0.66, 18.83,197000,73,,,,V
COL,20101200,19000,P,599,-0.42, 18.07,197000,73,,,,V
COL,20101200,20000,C,449, 0.38, 18.11,197000,73,,,,V
COL,20101200,20000,P,1133,-0.64, 17.28,197000,73,,,,V
COL,20101200,22000,C,60, 0.08, 17.08,197000,73,,,,V
COL,20101200,22000,P,2761,-0.97, 14.52,197000,73,,,,V
COL,20101200,24000,C,1, 0.00, 14.98,197000,73,,,,V
COL,20101200,24000,P,4748,-0.99, 18.30,197000,73,,,,V
COL,20110300,16000,C,3705, 0.99, 22.08,197000,137,,,,V
COL,20110300,16000,P,153,-0.10, 21.59,197000,137,,,,V
COL,20110300,17000,C,2736, 0.93, 20.86,197000,137,,,,V
COL,20110300,17000,P,285,-0.17, 20.32,197000,137,,,,V
COL,20110300,18000,C,1888, 0.77, 19.83,197000,137,,,,V
COL,20110300,18000,P,520,-0.28, 19.44,197000,137,,,,V
COL,20110300,19000,C,1231, 0.58, 19.11,197000,137,,,,V
COL,20110300,19000,P,893,-0.43, 18.80,197000,137,,,,V
COL,20110300,20000,C,753, 0.43, 18.56,197000,137,,,,V
COL,20110300,20000,P,1418,-0.58, 18.26,197000,137,,,,V
COL,20110300,22000,C,206, 0.17, 17.39,197000,137,,,,V
COL,20110300,22000,P,2915,-0.83, 18.01,197000,137,,,,V
COL,20110300,24000,C,47, 0.05, 17.33,197000,137,,,,V
COL,20110300,24000,P,4883,-0.89, 24.11,197000,137,,,,V
COL,20110600,16000,C,3735, 0.94, 22.15,197000,200,,,,V
COL,20110600,16000,P,277,-0.14, 21.66,197000,200,,,,V
COL,20110600,18000,C,2120, 0.70, 20.28,197000,200,,,,V
COL,20110600,18000,P,744,-0.31, 20.15,197000,200,,,,V
COL,20110600,19000,C,1510, 0.58, 19.55,197000,200,,,,V
COL,20110600,19000,P,1127,-0.42, 19.39,197000,200,,,,V
COL,20110600,20000,C,1032, 0.46, 19.14,197000,200,,,,V
COL,20110600,20000,P,1646,-0.55, 18.95,197000,200,,,,V
COL,20110600,22000,C,408, 0.24, 18.30,197000,200,,,,V
COL,20110600,22000,P,3107,-0.76, 19.59,197000,200,,,,V
COL,20110600,24000,C,135, 0.10, 17.92,197000,200,,,,V
COL,20110600,24000,P,4983,-0.84, 23.54,197000,200,,,,V
COL,00000000,00000,S,197000, 0.00,,,92468,,,,P
DEL,20100900,04000,C,1423, 1.00, 43.86,54220,8,,,,V
DEL,20100900,04000,P,1, 0.00, 36.96,54220,8,,,,V
DEL,20100900,04400,C,1023, 1.00, 27.49,54220,8,,,,V
DEL,20100900,04400,P,1, 0.00, 33.48,54220,8,,,,V
DEL,20100900,04600,C,823, 1.00, 24.74,54220,8,,,,V
DEL,20100900,04600,P,1, 0.00, 29.46,54220,8,,,,V
DEL,20100900,04800,C,623, 1.00, 23.10,54220,8,,,,V
DEL,20100900,04800,P,1, 0.00, 26.37,54220,8,,,,V
DEL,20100900,05000,C,424, 0.98, 22.55,54220,8,,,,V
DEL,20100900,05000,P,2,-0.02, 23.18,54220,8,,,,V
DEL,20100900,05200,C,235, 0.88, 21.11,54220,8,,,,V
DEL,20100900,05200,P,13,-0.12, 21.32,54220,8,,,,V
DEL,20100900,05400,C,84, 0.56, 19.10,54220,8,,,,V
DEL,20100900,05400,P,58,-0.44, 18.26,54220,8,,,,V
DEL,20100900,05600,C,14, 0.16, 18.22,54220,8,,,,V
DEL,20100900,05600,P,193,-0.83, 19.12,54220,8,,,,V
DEL,20100900,05800,C,2, 0.02, 19.40,54220,8,,,,V
DEL,20100900,05800,P,379,-0.99, 17.99,54220,8,,,,V
DEL,20100900,06000,C,1, 0.00, 22.49,54220,8,,,,V
DEL,20100900,06000,P,578,-1.00, 17.03,54220,8,,,,V
DEL,20100900,06200,C,1, 0.00, 23.14,54220,8,,,,V
DEL,20100900,06200,P,778,-1.00, 15.82,54220,8,,,,V
DEL,20100900,06400,C,1, 0.00, 26.91,54220,8,,,,V
DEL,20100900,06400,P,978,-1.00, 15.38,54220,8,,,,V
DEL,20100900,06600,C,1, 0.00, 29.86,54220,8,,,,V
DEL,20100900,06600,P,1178,-1.00, 15.45,54220,8,,,,V
DEL,20100900,06800,C,1, 0.00, 31.36,54220,8,,,,V
DEL,20100900,06800,P,1378,-1.00, 15.56,54220,8,,,,V
DEL,20100900,07200,C,1, 0.00, 31.58,54220,8,,,,V
DEL,20100900,07200,P,1778,-1.00, 16.60,54220,8,,,,V
DEL,20100900,07600,C,1, 0.00, 31.36,54220,8,,,,V
DEL,20100900,07600,P,2178,-1.00, 16.48,54220,8,,,,V
DEL,20100900,08000,C,1, 0.00, 30.92,54220,8,,,,V
DEL,20100900,08000,P,2578,-1.00, 16.47,54220,8,,,,V
DEL,20101000,04600,C,831, 0.97, 27.67,54220,28,,,,V
DEL,20101000,04600,P,6,-0.03, 27.26,54220,28,,,,V
DEL,20101000,04800,C,637, 0.94, 24.95,54220,28,,,,V
DEL,20101000,04800,P,12,-0.06, 24.67,54220,28,,,,V
DEL,20101000,05000,C,451, 0.87, 22.56,54220,28,,,,V
DEL,20101000,05000,P,26,-0.13, 22.58,54220,28,,,,V
DEL,20101000,05200,C,282, 0.75, 20.51,54220,28,,,,V
DEL,20101000,05200,P,56,-0.25, 20.35,54220,28,,,,V
DEL,20101000,05400,C,150, 0.54, 19.44,54220,28,,,,V
DEL,20101000,05400,P,129,-0.46, 20.00,54220,28,,,,V
DEL,20101000,05600,C,65, 0.31, 18.72,54220,28,,,,V
DEL,20101000,05600,P,236,-0.70, 18.09,54220,28,,,,V
DEL,20101000,05800,C,24, 0.15, 18.78,54220,28,,,,V
DEL,20101000,05800,P,400,-0.86, 18.77,54220,28,,,,V
DEL,20101000,06000,C,9, 0.06, 19.46,54220,28,,,,V
DEL,20101000,06000,P,582,-0.96, 18.13,54220,28,,,,V
DEL,20101000,06200,C,4, 0.03, 21.11,54220,28,,,,V
DEL,20101000,06200,P,778,-1.00, 17.27,54220,28,,,,V
DEL,20101000,06400,C,2, 0.01, 22.21,54220,28,,,,V
DEL,20101000,06400,P,978,-1.00, 16.43,54220,28,,,,V
DEL,20101000,06800,C,1, 0.00, 24.19,54220,28,,,,V
DEL,20101000,06800,P,1378,-1.00, 17.03,54220,28,,,,V
DEL,20101000,07200,C,1, 0.00, 26.29,54220,28,,,,V
DEL,20101000,07200,P,1778,-1.00, 19.31,54220,28,,,,V
DEL,20101100,04600,C,853, 0.92, 27.25,54220,53,,,,V
DEL,20101100,04600,P,26,-0.08, 27.49,54220,53,,,,V
DEL,20101100,04800,C,669, 0.87, 25.14,54220,53,,,,V
DEL,20101100,04800,P,42,-0.13, 25.48,54220,53,,,,V
DEL,20101100,05000,C,500, 0.80, 23.80,54220,53,,,,V
DEL,20101100,05000,P,66,-0.20, 23.13,54220,53,,,,V
DEL,20101100,05200,C,351, 0.68, 22.89,54220,53,,,,V
DEL,20101100,05200,P,120,-0.32, 22.62,54220,53,,,,V
DEL,20101100,05400,C,224, 0.54, 21.54,54220,53,,,,V
DEL,20101100,05400,P,197,-0.46, 21.69,54220,53,,,,V
DEL,20101100,05600,C,131, 0.39, 20.68,54220,53,,,,V
DEL,20101100,05600,P,300,-0.62, 20.46,54220,53,,,,V
DEL,20101100,05800,C,66, 0.24, 19.75,54220,53,,,,V
DEL,20101100,05800,P,439,-0.76, 19.92,54220,53,,,,V
DEL,20101100,06000,C,29, 0.13, 19.00,54220,53,,,,V
DEL,20101100,06000,P,603,-0.87, 19.32,54220,53,,,,V
DEL,20101100,06400,C,10, 0.05, 21.20,54220,53,,,,V
DEL,20101100,06400,P,981,-0.97, 20.46,54220,53,,,,V
DEL,20101200,03200,C,2231, 1.00, 40.50,54220,73,,,,V
DEL,20101200,03200,P,2, 0.00, 40.26,54220,73,,,,V
DEL,20101200,03600,C,1835, 0.99, 36.09,54220,73,,,,V
DEL,20101200,03600,P,5,-0.01, 36.52,54220,73,,,,V
DEL,20101200,04000,C,1443, 0.97, 32.47,54220,73,,,,V
DEL,20101200,04000,P,14,-0.03, 33.50,54220,73,,,,V
DEL,20101200,04400,C,1060, 0.93, 28.75,54220,73,,,,V
DEL,20101200,04400,P,26,-0.07, 28.43,54220,73,,,,V
DEL,20101200,04800,C,698, 0.84, 25.30,54220,73,,,,V
DEL,20101200,04800,P,63,-0.16, 25.00,54220,73,,,,V
DEL,20101200,05200,C,384, 0.67, 22.35,54220,73,,,,V
DEL,20101200,05200,P,151,-0.33, 22.38,54220,73,,,,V
DEL,20101200,05600,C,168, 0.41, 20.74,54220,73,,,,V
DEL,20101200,05600,P,331,-0.59, 20.46,54220,73,,,,V
DEL,20101200,06000,C,52, 0.18, 19.47,54220,73,,,,V
DEL,20101200,06000,P,626,-0.81, 20.27,54220,73,,,,V
DEL,20101200,06400,C,18, 0.07, 20.40,54220,73,,,,V
DEL,20101200,06400,P,983,-0.96, 18.73,54220,73,,,,V
DEL,20101200,06800,C,8, 0.03, 22.33,54220,73,,,,V
DEL,20101200,06800,P,1378,-1.00, 18.05,54220,73,,,,V
DEL,20101200,07200,C,1, 0.00, 20.36,54220,73,,,,V
DEL,20101200,07200,P,1778,-1.00, 19.60,54220,73,,,,V
DEL,20101200,08000,C,1, 0.00, 20.79,54220,73,,,,V
DEL,20101200,08000,P,2578,-1.00, 26.26,54220,73,,,,V
DEL,20110300,04400,C,1108, 0.89, 26.65,54220,137,,,,V
DEL,20110300,04400,P,68,-0.12, 27.09,54220,137,,,,V
DEL,20110300,04800,C,769, 0.79, 24.15,54220,137,,,,V
DEL,20110300,04800,P,137,-0.22, 25.32,54220,137,,,,V
DEL,20110300,05200,C,483, 0.64, 22.43,54220,137,,,,V
DEL,20110300,05200,P,248,-0.36, 23.28,54220,137,,,,V
DEL,20110300,05600,C,272, 0.46, 21.50,54220,137,,,,V
DEL,20110300,05600,P,435,-0.54, 22.17,54220,137,,,,V
DEL,20110300,06000,C,129, 0.28, 20.23,54220,137,,,,V
DEL,20110300,06000,P,693,-0.72, 20.97,54220,137,,,,V
DEL,20110300,06400,C,53, 0.14, 19.50,54220,137,,,,V
DEL,20110300,06400,P,1020,-0.85, 20.64,54220,137,,,,V
DEL,20110300,06800,C,19, 0.06, 19.07,54220,137,,,,V
DEL,20110300,06800,P,1386,-0.95, 20.01,54220,137,,,,V
DEL,20110300,07200,C,6, 0.02, 18.63,54220,137,,,,V
DEL,20110300,07200,P,1778,-0.99, 20.36,54220,137,,,,V
DEL,20110300,08000,C,1, 0.01, 20.30,54220,137,,,,V
DEL,20110300,08000,P,2578,-1.00, 23.81,54220,137,,,,V
DEL,20110600,04400,C,1147, 0.86, 26.66,54220,200,,,,V
DEL,20110600,04400,P,140,-0.18, 26.93,54220,200,,,,V
DEL,20110600,04800,C,834, 0.77, 25.41,54220,200,,,,V
DEL,20110600,04800,P,234,-0.29, 24.98,54220,200,,,,V
DEL,20110600,05200,C,559, 0.64, 23.71,54220,200,,,,V
DEL,20110600,05200,P,388,-0.42, 23.79,54220,200,,,,V
DEL,20110600,05600,C,335, 0.48, 21.96,54220,200,,,,V
DEL,20110600,05600,P,590,-0.57, 22.33,54220,200,,,,V
DEL,20110600,06000,C,187, 0.33, 21.08,54220,200,,,,V
DEL,20110600,06000,P,844,-0.72, 20.59,54220,200,,,,V
DEL,20110600,06400,C,91, 0.20, 20.14,54220,200,,,,V
DEL,20110600,06400,P,1154,-0.85, 19.06,54220,200,,,,V
DEL,20110600,06800,C,43, 0.11, 19.78,54220,200,,,,V
DEL,20110600,06800,P,1510,-0.94, 17.79,54220,200,,,,V
DEL,20110600,07200,C,19, 0.05, 19.55,54220,200,,,,V
DEL,20110600,07200,P,1891,-0.98, 16.57,54220,200,,,,V
DEL,20111200,04000,C,1514, 0.91, 26.13,54220,330,,,,V
DEL,20111200,04000,P,109,-0.13, 25.53,54220,330,,,,V
DEL,20111200,04400,C,1176, 0.84, 24.82,54220,330,,,,V
DEL,20111200,04400,P,201,-0.21, 25.17,54220,330,,,,V
DEL,20111200,04800,C,907, 0.73, 25.30,54220,330,,,,V
DEL,20111200,04800,P,315,-0.30, 23.89,54220,330,,,,V
DEL,20111200,05600,C,421, 0.49, 21.78,54220,330,,,,V
DEL,20111200,05600,P,655,-0.54, 20.94,54220,330,,,,V
DEL,20111200,06000,C,271, 0.37, 21.07,54220,330,,,,V
DEL,20111200,06000,P,859,-0.70, 17.71,54220,330,,,,V
DEL,20111200,06400,C,163, 0.25, 20.27,54220,330,,,,V
DEL,20111200,06400,P,1167,-0.82, 16.88,54220,330,,,,V
DEL,20111200,08000,C,15, 0.04, 18.94,54220,330,,,,V
DEL,20111200,08000,P,2671,-1.00, 14.73,54220,330,,,,V
DEL,00000000,00000,S,54220, 0.00,,,92468,,,,P
DXB,20100900,00240,C,84, 0.99, 75.00,3238,8,,,,V
DXB,20100900,00240,P,1,-0.01, 74.99,3238,8,,,,V
DXB,20100900,00260,C,64, 0.96, 73.15,3238,8,,,,V
DXB,20100900,00260,P,1,-0.03, 70.65,3238,8,,,,V
DXB,20100900,00270,C,55, 0.95, 65.02,3238,8,,,,V
DXB,20100900,00270,P,1,-0.05, 67.32,3238,8,,,,V
DXB,20100900,00280,C,46, 0.91, 66.00,3238,8,,,,V
DXB,20100900,00280,P,1,-0.08, 62.18,3238,8,,,,V
DXB,20100900,00290,C,36, 0.87, 60.00,3238,8,,,,V
DXB,20100900,00290,P,2,-0.13, 58.12,3238,8,,,,V
DXB,20100900,00300,C,27, 0.82, 51.72,3238,8,,,,V
DXB,20100900,00300,P,3,-0.19, 52.72,3238,8,,,,V
DXB,20100900,00310,C,19, 0.71, 50.65,3238,8,,,,V
DXB,20100900,00310,P,7,-0.31, 57.63,3238,8,,,,V
DXB,20100900,00320,C,13, 0.57, 48.54,3238,8,,,,V
DXB,20100900,00320,P,10,-0.43, 51.66,3238,8,,,,V
DXB,20100900,00330,C,7, 0.42, 43.46,3238,8,,,,V
DXB,20100900,00330,P,15,-0.57, 49.81,3238,8,,,,V
DXB,20100900,00340,C,4, 0.27, 42.68,3238,8,,,,V
DXB,20100900,00340,P,21,-0.71, 48.31,3238,8,,,,V
DXB,20100900,00350,C,2, 0.17, 45.81,3238,8,,,,V
DXB,20100900,00350,P,29,-0.82, 47.34,3238,8,,,,V
DXB,20100900,00360,C,1, 0.07, 40.41,3238,8,,,,V
DXB,20100900,00360,P,37,-0.91, 44.92,3238,8,,,,V
DXB,20100900,00370,C,1, 0.03, 41.17,3238,8,,,,V
DXB,20100900,00370,P,47,-0.96, 43.23,3238,8,,,,V
DXB,20100900,00380,C,1, 0.02, 43.58,3238,8,,,,V
DXB,20100900,00380,P,56,-0.98, 42.53,3238,8,,,,V
DXB,20100900,00390,C,1, 0.00, 38.83,3238,8,,,,V
DXB,20100900,00390,P,66,-1.00, 41.99,3238,8,,,,V
DXB,20100900,00400,C,1, 0.00, 40.77,3238,8,,,,V
DXB,20100900,00400,P,76,-1.00, 41.62,3238,8,,,,V
DXB,20100900,00410,C,1, 0.00, 40.35,3238,8,,,,V
DXB,20100900,00410,P,86,-1.00, 41.69,3238,8,,,,V
DXB,20100900,00420,C,1, 0.00, 38.95,3238,8,,,,V
DXB,20100900,00420,P,96,-1.00, 39.68,3238,8,,,,V
DXB,20100900,00440,C,1, 0.00, 38.60,3238,8,,,,V
DXB,20100900,00440,P,116,-1.00, 38.37,3238,8,,,,V
DXB,20100900,00460,C,1, 0.00, 39.31,3238,8,,,,V
DXB,20100900,00460,P,136,-1.00, 39.74,3238,8,,,,V
DXB,20100900,00480,C,1, 0.00, 39.57,3238,8,,,,V
DXB,20100900,00480,P,156,-1.00, 39.70,3238,8,,,,V
DXB,20100900,00520,C,1, 0.00, 39.83,3238,8,,,,V
DXB,20100900,00520,P,196,-1.00, 41.66,3238,8,,,,V
DXB,20100900,00560,C,1, 0.00, 39.43,3238,8,,,,V
DXB,20100900,00560,P,236,-1.00, 40.91,3238,8,,,,V
DXB,20100900,00600,C,1, 0.00, 40.14,3238,8,,,,V
DXB,20100900,00600,P,276,-1.00, 41.14,3238,8,,,,V
DXB,20100900,00640,C,1, 0.00, 40.14,3238,8,,,,V
DXB,20100900,00640,P,316,-1.00, 41.03,3238,8,,,,V
DXB,20100900,00680,C,1, 0.00, 40.97,3238,8,,,,V
DXB,20100900,00680,P,356,-1.00, 41.62,3238,8,,,,V
DXB,20100900,00720,C,1, 0.00, 41.44,3238,8,,,,V
DXB,20100900,00720,P,396,-1.00, 42.44,3238,8,,,,V
DXB,20100900,00800,C,1, 0.00, 43.83,3238,8,,,,V
DXB,20100900,00800,P,476,-1.00, 44.20,3238,8,,,,V
DXB,20101000,00260,C,67, 0.90, 55.89,3238,28,,,,V
DXB,20101000,00260,P,4,-0.11, 61.15,3238,28,,,,V
DXB,20101000,00280,C,50, 0.83, 52.52,3238,28,,,,V
DXB,20101000,00280,P,7,-0.19, 55.97,3238,28,,,,V
DXB,20101000,00300,C,35, 0.71, 50.00,3238,28,,,,V
DXB,20101000,00300,P,12,-0.30, 53.11,3238,28,,,,V
DXB,20101000,00310,C,28, 0.64, 48.90,3238,28,,,,V
DXB,20101000,00310,P,15,-0.36, 50.55,3238,28,,,,V
DXB,20101000,00320,C,22, 0.56, 47.87,3238,28,,,,V
DXB,20101000,00320,P,19,-0.44, 50.06,3238,28,,,,V
DXB,20101000,00330,C,16, 0.48, 43.49,3238,28,,,,V
DXB,20101000,00330,P,23,-0.52, 47.18,3238,28,,,,V
DXB,20101000,00340,C,12, 0.40, 44.52,3238,28,,,,V
DXB,20101000,00340,P,29,-0.59, 46.90,3238,28,,,,V
DXB,20101000,00350,C,9, 0.32, 43.48,3238,28,,,,V
DXB,20101000,00350,P,36,-0.67, 45.87,3238,28,,,,V
DXB,20101000,00360,C,7, 0.26, 44.24,3238,28,,,,V
DXB,20101000,00360,P,43,-0.75, 43.91,3238,28,,,,V
DXB,20101000,00370,C,5, 0.20, 43.78,3238,28,,,,V
DXB,20101000,00370,P,50,-0.81, 42.89,3238,28,,,,V
DXB,20101000,00380,C,3, 0.15, 43.71,3238,28,,,,V
DXB,20101000,00380,P,59,-0.88, 40.45,3238,28,,,,V
DXB,20101000,00390,C,2, 0.11, 42.91,3238,28,,,,V
DXB,20101000,00390,P,68,-0.90, 41.59,3238,28,,,,V
DXB,20101000,00400,C,1, 0.07, 42.24,3238,28,,,,V
DXB,20101000,00400,P,77,-0.93, 42.34,3238,28,,,,V
DXB,20101000,00410,C,1, 0.05, 42.15,3238,28,,,,V
DXB,20101000,00410,P,87,-0.95, 42.00,3238,28,,,,V
DXB,20101000,00420,C,1, 0.03, 41.80,3238,28,,,,V
DXB,20101000,00420,P,97,-0.97, 40.89,3238,28,,,,V
DXB,20101000,00440,C,1, 0.01, 41.36,3238,28,,,,V
DXB,20101000,00440,P,116,-0.99, 42.33,3238,28,,,,V
DXB,20101100,00280,C,56, 0.77, 53.40,3238,53,,,,V
DXB,20101100,00280,P,13,-0.24, 55.17,3238,53,,,,V
DXB,20101100,00300,C,40, 0.68, 47.07,3238,53,,,,V
DXB,20101100,00300,P,19,-0.33, 52.17,3238,53,,,,V
DXB,20101100,00310,C,35, 0.62, 48.32,3238,53,,,,V
DXB,20101100,00310,P,22,-0.38, 50.48,3238,53,,,,V
DXB,20101100,00320,C,29, 0.57, 47.23,3238,53,,,,V
DXB,20101100,00320,P,26,-0.43, 48.45,3238,53,,,,V
DXB,20101100,00330,C,24, 0.51, 45.88,3238,53,,,,V
DXB,20101100,00330,P,31,-0.49, 47.87,3238,53,,,,V
DXB,20101100,00340,C,20, 0.45, 44.94,3238,53,,,,V
DXB,20101100,00340,P,36,-0.55, 45.86,3238,53,,,,V
DXB,20101100,00350,C,16, 0.39, 44.33,3238,53,,,,V
DXB,20101100,00350,P,42,-0.61, 45.03,3238,53,,,,V
DXB,20101100,00360,C,13, 0.34, 44.38,3238,53,,,,V
DXB,20101100,00360,P,49,-0.67, 44.14,3238,53,,,,V
DXB,20101100,00380,C,8, 0.24, 43.84,3238,53,,,,V
DXB,20101100,00380,P,64,-0.76, 44.33,3238,53,,,,V
DXB,20101200,00240,C,91, 0.88, 55.13,3238,73,,,,V
DXB,20101200,00240,P,7,-0.13, 58.46,3238,73,,,,V
DXB,20101200,00260,C,74, 0.83, 52.52,3238,73,,,,V
DXB,20101200,00260,P,11,-0.19, 56.22,3238,73,,,,V
DXB,20101200,00280,C,59, 0.75, 50.68,3238,73,,,,V
DXB,20101200,00280,P,16,-0.25, 53.68,3238,73,,,,V
DXB,20101200,00300,C,46, 0.67, 48.61,3238,73,,,,V
DXB,20101200,00300,P,21,-0.33, 48.38,3238,73,,,,V
DXB,20101200,00320,C,33, 0.57, 45.24,3238,73,,,,V
DXB,20101200,00320,P,31,-0.43, 48.64,3238,73,,,,V
DXB,20101200,00340,C,23, 0.47, 43.64,3238,73,,,,V
DXB,20101200,00340,P,40,-0.53, 45.44,3238,73,,,,V
DXB,20101200,00360,C,17, 0.37, 43.51,3238,73,,,,V
DXB,20101200,00360,P,53,-0.63, 44.32,3238,73,,,,V
DXB,20101200,00380,C,11, 0.28, 42.69,3238,73,,,,V
DXB,20101200,00380,P,67,-0.73, 42.30,3238,73,,,,V
DXB,20101200,00400,C,8, 0.21, 42.37,3238,73,,,,V
DXB,20101200,00400,P,82,-0.81, 40.77,3238,73,,,,V
DXB,20101200,00420,C,5, 0.15, 42.21,3238,73,,,,V
DXB,20101200,00420,P,100,-0.87, 40.08,3238,73,,,,V
DXB,20101200,00440,C,3, 0.10, 41.33,3238,73,,,,V
DXB,20101200,00440,P,118,-0.92, 39.38,3238,73,,,,V
DXB,20101200,00460,C,2, 0.06, 40.61,3238,73,,,,V
DXB,20101200,00460,P,137,-0.95, 39.49,3238,73,,,,V
DXB,20101200,00480,C,1, 0.04, 40.45,3238,73,,,,V
DXB,20101200,00480,P,157,-0.94, 44.86,3238,73,,,,V
DXB,20101200,00520,C,1, 0.02, 40.29,3238,73,,,,V
DXB,20101200,00520,P,196,-1.00, 39.16,3238,73,,,,V
DXB,20101200,00560,C,1, 0.01, 41.25,3238,73,,,,V
DXB,20101200,00560,P,236,-1.00, 39.15,3238,73,,,,V
DXB,20101200,00640,C,1, 0.00, 44.97,3238,73,,,,V
DXB,20101200,00640,P,316,-1.00, 47.89,3238,73,,,,V
DXB,20110300,00240,C,99, 0.83, 55.01,3238,137,,,,V
DXB,20110300,00240,P,14,-0.16, 53.93,3238,137,,,,V
DXB,20110300,00260,C,84, 0.78, 52.21,3238,137,,,,V
DXB,20110300,00260,P,18,-0.21, 51.22,3238,137,,,,V
DXB,20110300,00280,C,69, 0.73, 49.69,3238,137,,,,V
DXB,20110300,00280,P,23,-0.27, 48.71,3238,137,,,,V
DXB,20110300,00300,C,57, 0.66, 47.92,3238,137,,,,V
DXB,20110300,00300,P,31,-0.34, 46.76,3238,137,,,,V
DXB,20110300,00320,C,43, 0.58, 43.26,3238,137,,,,V
DXB,20110300,00320,P,38,-0.42, 44.03,3238,137,,,,V
DXB,20110300,00340,C,34, 0.51, 43.02,3238,137,,,,V
DXB,20110300,00340,P,49,-0.50, 43.02,3238,137,,,,V
DXB,20110300,00360,C,26, 0.43, 41.32,3238,137,,,,V
DXB,20110300,00360,P,62,-0.57, 42.79,3238,137,,,,V
DXB,20110300,00380,C,20, 0.35, 40.76,3238,137,,,,V
DXB,20110300,00380,P,75,-0.64, 41.79,3238,137,,,,V
DXB,20110300,00400,C,16, 0.30, 41.13,3238,137,,,,V
DXB,20110300,00400,P,90,-0.71, 40.59,3238,137,,,,V
DXB,20110300,00420,C,11, 0.23, 39.95,3238,137,,,,V
DXB,20110300,00420,P,107,-0.76, 41.59,3238,137,,,,V
DXB,20110300,00440,C,8, 0.18, 38.70,3238,137,,,,V
DXB,20110300,00440,P,122,-0.83, 38.66,3238,137,,,,V
DXB,20110300,00460,C,5, 0.13, 37.46,3238,137,,,,V
DXB,20110300,00460,P,140,-0.88, 37.67,3238,137,,,,V
DXB,20110300,00480,C,3, 0.09, 36.54,3238,137,,,,V
DXB,20110300,00480,P,158,-0.92, 36.80,3238,137,,,,V
DXB,20110300,00520,C,2, 0.05, 36.13,3238,137,,,,V
DXB,20110300,00520,P,197,-0.95, 38.20,3238,137,,,,V
DXB,20110300,00560,C,2, 0.06, 43.32,3238,137,,,,V
DXB,20110300,00560,P,237,-0.97, 41.17,3238,137,,,,V
DXB,20110600,00240,C,104, 0.82, 52.85,3238,200,,,,V
DXB,20110600,00240,P,22,-0.20, 54.34,3238,200,,,,V
DXB,20110600,00260,C,90, 0.77, 51.57,3238,200,,,,V
DXB,20110600,00260,P,28,-0.24, 52.35,3238,200,,,,V
DXB,20110600,00280,C,76, 0.72, 48.98,3238,200,,,,V
DXB,20110600,00280,P,35,-0.30, 50.57,3238,200,,,,V
DXB,20110600,00300,C,62, 0.66, 45.71,3238,200,,,,V
DXB,20110600,00300,P,42,-0.35, 48.10,3238,200,,,,V
DXB,20110600,00320,C,54, 0.60, 46.64,3238,200,,,,V
DXB,20110600,00320,P,50,-0.41, 46.08,3238,200,,,,V
DXB,20110600,00340,C,42, 0.53, 43.18,3238,200,,,,V
DXB,20110600,00340,P,61,-0.48, 44.39,3238,200,,,,V
DXB,20110600,00360,C,33, 0.46, 41.65,3238,200,,,,V
DXB,20110600,00360,P,72,-0.54, 42.71,3238,200,,,,V
DXB,20110600,00380,C,26, 0.40, 40.70,3238,200,,,,V
DXB,20110600,00380,P,85,-0.61, 41.36,3238,200,,,,V
DXB,20110600,00400,C,21, 0.34, 39.77,3238,200,,,,V
DXB,20110600,00400,P,99,-0.67, 40.57,3238,200,,,,V
DXB,20110600,00420,C,16, 0.28, 38.98,3238,200,,,,V
DXB,20110600,00420,P,113,-0.74, 38.13,3238,200,,,,V
DXB,20110600,00440,C,12, 0.23, 38.51,3238,200,,,,V
DXB,20110600,00440,P,129,-0.78, 37.59,3238,200,,,,V
DXB,00000000,00000,S,3238, 0.00,,,92468,,,,P
FRB,20100900,00120,C,86, 1.00,107.20,2058,8,,,,V
FRB,20100900,00120,P,1, 0.00, 95.88,2058,8,,,,V
FRB,20100900,00140,C,66, 1.00, 85.32,2058,8,,,,V
FRB,20100900,00140,P,1, 0.00, 81.89,2058,8,,,,V
FRB,20100900,00160,C,46, 0.98, 73.70,2058,8,,,,V
FRB,20100900,00160,P,1,-0.01, 67.41,2058,8,,,,V
FRB,20100900,00170,C,36, 0.96, 66.48,2058,8,,,,V
FRB,20100900,00170,P,1,-0.03, 60.54,2058,8,,,,V
FRB,20100900,00180,C,26, 0.95, 47.83,2058,8,,,,V
FRB,20100900,00180,P,1,-0.07, 53.18,2058,8,,,,V
FRB,20100900,00190,C,17, 0.83, 49.64,2058,8,,,,V
FRB,20100900,00190,P,1,-0.15, 46.55,2058,8,,,,V
FRB,20100900,00200,C,9, 0.67, 40.50,2058,8,,,,V
FRB,20100900,00200,P,3,-0.33, 39.92,2058,8,,,,V
FRB,20100900,00210,C,4, 0.40, 38.98,2058,8,,,,V
FRB,20100900,00210,P,8,-0.61, 37.42,2058,8,,,,V
FRB,20100900,00220,C,1, 0.17, 38.98,2058,8,,,,V
FRB,20100900,00220,P,15,-0.85, 35.57,2058,8,,,,V
FRB,20100900,00230,C,1, 0.07, 41.68,2058,8,,,,V
FRB,20100900,00230,P,24,-0.96, 35.57,2058,8,,,,V
FRB,20100900,00240,C,1, 0.01, 40.20,2058,8,,,,V
FRB,20100900,00240,P,34,-0.99, 36.65,2058,8,,,,V
FRB,20100900,00260,C,1, 0.00, 48.13,2058,8,,,,V
FRB,20100900,00260,P,54,-1.00, 40.54,2058,8,,,,V
FRB,20100900,00280,C,1, 0.00, 42.03,2058,8,,,,V
FRB,20100900,00280,P,74,-1.00, 42.40,2058,8,,,,V
FRB,20100900,00300,C,1, 0.00, 43.85,2058,8,,,,V
FRB,20100900,00300,P,94,-1.00, 43.64,2058,8,,,,V
FRB,20100900,00320,C,1, 0.00, 45.68,2058,8,,,,V
FRB,20100900,00320,P,114,-1.00, 45.19,2058,8,,,,V
FRB,20100900,00340,C,1, 0.00, 47.51,2058,8,,,,V
FRB,20100900,00340,P,134,-1.00, 46.74,2058,8,,,,V
FRB,20100900,00360,C,1, 0.00, 49.34,2058,8,,,,V
FRB,20100900,00360,P,154,-1.00, 49.53,2058,8,,,,V
FRB,20100900,00400,C,1, 0.00, 52.64,2058,8,,,,V
FRB,20100900,00400,P,194,-1.00, 54.81,2058,8,,,,V
FRB,20101000,00140,C,67, 0.96, 70.95,2058,28,,,,V
FRB,20101000,00140,P,1,-0.03, 68.28,2058,28,,,,V
FRB,20101000,00160,C,48, 0.91, 61.36,2058,28,,,,V
FRB,20101000,00160,P,2,-0.08, 59.75,2058,28,,,,V
FRB,20101000,00170,C,40, 0.85, 62.88,2058,28,,,,V
FRB,20101000,00170,P,3,-0.13, 55.65,2058,28,,,,V
FRB,20101000,00180,C,30, 0.82, 50.58,2058,28,,,,V
FRB,20101000,00180,P,4,-0.18, 50.54,2058,28,,,,V
FRB,20101000,00190,C,21, 0.73, 44.44,2058,28,,,,V
FRB,20101000,00190,P,5,-0.27, 45.65,2058,28,,,,V
FRB,20101000,00200,C,13, 0.62, 38.03,2058,28,,,,V
FRB,20101000,00200,P,8,-0.39, 41.42,2058,28,,,,V
FRB,20101000,00210,C,7, 0.45, 32.95,2058,28,,,,V
FRB,20101000,00210,P,13,-0.54, 39.42,2058,28,,,,V
FRB,20101000,00220,C,5, 0.33, 39.23,2058,28,,,,V
FRB,20101000,00220,P,18,-0.71, 33.67,2058,28,,,,V
FRB,20101000,00230,C,3, 0.21, 38.72,2058,28,,,,V
FRB,20101000,00230,P,27,-0.81, 36.24,2058,28,,,,V
FRB,20101000,00240,C,1, 0.12, 37.83,2058,28,,,,V
FRB,20101000,00240,P,35,-0.91, 34.41,2058,28,,,,V
FRB,20101000,00260,C,1, 0.05, 41.63,2058,28,,,,V
FRB,20101000,00260,P,54,-0.97, 37.28,2058,28,,,,V
FRB,20101000,00280,C,1, 0.02, 45.00,2058,28,,,,V
FRB,20101000,00280,P,74,-0.99, 42.70,2058,28,,,,V
FRB,20101100,00140,C,67, 0.95, 54.95,2058,53,,,,V
FRB,20101100,00140,P,2,-0.07, 62.91,2058,53,,,,V
FRB,20101100,00160,C,50, 0.87, 55.49,2058,53,,,,V
FRB,20101100,00160,P,4,-0.12, 54.80,2058,53,,,,V
FRB,20101100,00180,C,33, 0.76, 50.44,2058,53,,,,V
FRB,20101100,00180,P,7,-0.23, 48.15,2058,53,,,,V
FRB,20101100,00190,C,26, 0.69, 47.55,2058,53,,,,V
FRB,20101100,00190,P,9,-0.31, 45.13,2058,53,,,,V
FRB,20101100,00200,C,18, 0.60, 40.96,2058,53,,,,V
FRB,20101100,00200,P,10,-0.40, 36.27,2058,53,,,,V
FRB,20101100,00210,C,12, 0.49, 36.97,2058,53,,,,V
FRB,20101100,00210,P,17,-0.51, 40.45,2058,53,,,,V
FRB,20101100,00220,C,8, 0.37, 35.83,2058,53,,,,V
FRB,20101100,00220,P,22,-0.63, 35.36,2058,53,,,,V
FRB,20101100,00240,C,4, 0.21, 37.90,2058,53,,,,V
FRB,20101100,00240,P,37,-0.81, 35.97,2058,53,,,,V
FRB,20101100,00260,C,2, 0.11, 38.76,2058,53,,,,V
FRB,20101100,00260,P,55,-0.92, 34.67,2058,53,,,,V
FRB,20101200,00120,C,88, 0.95, 73.36,2058,73,,,,V
FRB,20101200,00120,P,1,-0.03, 60.41,2058,73,,,,V
FRB,20101200,00160,C,51, 0.86, 50.79,2058,73,,,,V
FRB,20101200,00160,P,4,-0.14, 50.84,2058,73,,,,V
FRB,20101200,00180,C,35, 0.75, 46.38,2058,73,,,,V
FRB,20101200,00180,P,8,-0.25, 46.24,2058,73,,,,V
FRB,20101200,00200,C,22, 0.60, 43.08,2058,73,,,,V
FRB,20101200,00200,P,14,-0.40, 39.23,2058,73,,,,V
FRB,20101200,00220,C,10, 0.41, 36.36,2058,73,,,,V
FRB,20101200,00220,P,24,-0.59, 36.97,2058,73,,,,V
FRB,20101200,00240,C,6, 0.26, 37.95,2058,73,,,,V
FRB,20101200,00240,P,39,-0.75, 37.22,2058,73,,,,V
FRB,20101200,00260,C,3, 0.14, 37.77,2058,73,,,,V
FRB,20101200,00260,P,56,-0.86, 37.22,2058,73,,,,V
FRB,20101200,00280,C,1, 0.07, 37.58,2058,73,,,,V
FRB,20101200,00280,P,75,-0.93, 37.58,2058,73,,,,V
FRB,20101200,00300,C,1, 0.05, 41.00,2058,73,,,,V
FRB,20101200,00300,P,94,-0.97, 37.77,2058,73,,,,V
FRB,20101200,00320,C,1, 0.02, 39.05,2058,73,,,,V
FRB,20101200,00320,P,114,-0.99, 39.61,2058,73,,,,V
FRB,20110300,00120,C,89, 0.94, 55.89,2058,137,,,,V
FRB,20110300,00120,P,3,-0.06, 55.59,2058,137,,,,V
FRB,20110300,00160,C,56, 0.81, 49.43,2058,137,,,,V
FRB,20110300,00160,P,9,-0.18, 48.19,2058,137,,,,V
FRB,20110300,00180,C,40, 0.72, 43.80,2058,137,,,,V
FRB,20110300,00180,P,14,-0.28, 44.85,2058,137,,,,V
FRB,20110300,00200,C,29, 0.60, 43.59,2058,137,,,,V
FRB,20110300,00200,P,22,-0.40, 42.24,2058,137,,,,V
FRB,20110300,00220,C,17, 0.46, 37.31,2058,137,,,,V
FRB,20110300,00220,P,31,-0.53, 38.62,2058,137,,,,V
FRB,20110300,00240,C,10, 0.33, 35.67,2058,137,,,,V
FRB,20110300,00240,P,44,-0.66, 37.66,2058,137,,,,V
FRB,20110300,00260,C,7, 0.25, 38.03,2058,137,,,,V
FRB,20110300,00260,P,60,-0.76, 38.03,2058,137,,,,V
FRB,20110300,00280,C,4, 0.17, 37.61,2058,137,,,,V
FRB,20110300,00280,P,78,-0.84, 37.45,2058,137,,,,V
FRB,20110300,00300,C,3, 0.11, 38.03,2058,137,,,,V
FRB,20110300,00300,P,96,-0.90, 37.88,2058,137,,,,V
FRB,20110300,00320,C,2, 0.08, 38.86,2058,137,,,,V
FRB,20110300,00320,P,115,-0.93, 39.19,2058,137,,,,V
FRB,20110600,00120,C,93, 0.91, 65.89,2058,200,,,,V
FRB,20110600,00120,P,7,-0.11, 58.47,2058,200,,,,V
FRB,20110600,00160,C,62, 0.79, 57.26,2058,200,,,,V
FRB,20110600,00160,P,17,-0.24, 53.64,2058,200,,,,V
FRB,20110600,00180,C,48, 0.71, 53.76,2058,200,,,,V
FRB,20110600,00180,P,25,-0.32, 50.93,2058,200,,,,V
FRB,20110600,00200,C,37, 0.62, 51.25,2058,200,,,,V
FRB,20110600,00200,P,34,-0.42, 48.22,2058,200,,,,V
FRB,20110600,00220,C,27, 0.52, 47.89,2058,200,,,,V
FRB,20110600,00220,P,45,-0.52, 46.13,2058,200,,,,V
FRB,20110600,00240,C,15, 0.38, 39.36,2058,200,,,,V
FRB,20110600,00240,P,56,-0.63, 41.07,2058,200,,,,V
FRB,20110600,00260,C,12, 0.31, 41.07,2058,200,,,,V
FRB,20110600,00260,P,69,-0.75, 36.63,2058,200,,,,V
FRB,20110600,00280,C,8, 0.23, 40.89,2058,200,,,,V
FRB,20110600,00280,P,83,-0.87, 31.17,2058,200,,,,V
FRB,00000000,00000,S,2058, 0.00,,,92468,,,,P
GBL,20100900,04800,C,1171, 1.00, 33.14,59700,8,,,,V
GBL,20100900,04800,P,1, 0.00, 37.17,59700,8,,,,V
GBL,20100900,05200,C,771, 1.00, 29.42,59700,8,,,,V
GBL,20100900,05200,P,1,-0.01, 31.86,59700,8,,,,V
GBL,20100900,05400,C,572, 0.99, 26.73,59700,8,,,,V
GBL,20100900,05400,P,2,-0.02, 27.48,59700,8,,,,V
GBL,20100900,05600,C,376, 0.95, 23.86,59700,8,,,,V
GBL,20100900,05600,P,7,-0.06, 23.78,59700,8,,,,V
GBL,20100900,05800,C,197, 0.79, 21.68,59700,8,,,,V
GBL,20100900,05800,P,28,-0.22, 20.79,59700,8,,,,V
GBL,20100900,06000,C,60, 0.44, 18.21,59700,8,,,,V
GBL,20100900,06000,P,94,-0.58, 17.56,59700,8,,,,V
GBL,20100900,06200,C,9, 0.11, 17.58,59700,8,,,,V
GBL,20100900,06200,P,239,-0.99,  9.48,59700,8,,,,V
GBL,20100900,06400,C,1, 0.01, 15.91,59700,8,,,,V
GBL,20100900,06400,P,439,-1.00, 11.75,59700,8,,,,V
GBL,20100900,06800,C,1, 0.00, 15.21,59700,8,,,,V
GBL,20100900,06800,P,839,-1.00, 11.46,59700,8,,,,V
GBL,20100900,07200,C,1, 0.00, 16.07,59700,8,,,,V
GBL,20100900,07200,P,1239,-1.00, 11.23,59700,8,,,,V
GBL,20100900,08000,C,1, 0.00, 17.25,59700,8,,,,V
GBL,20100900,08000,P,2039,-1.00, 17.91,59700,8,,,,V
GBL,20101000,04800,C,1173, 0.99, 33.71,59700,28,,,,V
GBL,20101000,04800,P,4,-0.02, 32.54,59700,28,,,,V
GBL,20101000,05200,C,784, 0.93, 29.91,59700,28,,,,V
GBL,20101000,05200,P,16,-0.06, 28.20,59700,28,,,,V
GBL,20101000,05600,C,418, 0.80, 24.14,59700,28,,,,V
GBL,20101000,05600,P,51,-0.19, 23.36,59700,28,,,,V
GBL,20101000,05800,C,263, 0.66, 22.09,59700,28,,,,V
GBL,20101000,05800,P,94,-0.33, 21.22,59700,28,,,,V
GBL,20101000,06000,C,141, 0.48, 20.29,59700,28,,,,V
GBL,20101000,06000,P,168,-0.53, 19.00,59700,28,,,,V
GBL,20101000,06200,C,58, 0.27, 18.46,59700,28,,,,V
GBL,20101000,06200,P,282,-0.76, 16.40,59700,28,,,,V
GBL,20101000,06400,C,17, 0.11, 17.19,59700,28,,,,V
GBL,20101000,06400,P,443,-0.95, 13.01,59700,28,,,,V
GBL,20101000,06800,C,1, 0.01, 15.93,59700,28,,,,V
GBL,20101000,06800,P,840,-0.99, 18.40,59700,28,,,,V
GBL,20101000,07200,C,1, 0.00, 16.01,59700,28,,,,V
GBL,20101000,07200,P,1239,-1.00, 22.05,59700,28,,,,V
GBL,20101100,04800,C,1186, 0.95, 30.91,59700,53,,,,V
GBL,20101100,04800,P,20,-0.05, 31.25,59700,53,,,,V
GBL,20101100,05200,C,818, 0.87, 28.32,59700,53,,,,V
GBL,20101100,05200,P,47,-0.12, 27.58,59700,53,,,,V
GBL,20101100,05600,C,478, 0.74, 24.41,59700,53,,,,V
GBL,20101100,05600,P,103,-0.26, 23.61,59700,53,,,,V
GBL,20101100,05800,C,333, 0.63, 22.65,59700,53,,,,V
GBL,20101100,05800,P,158,-0.37, 21.96,59700,53,,,,V
GBL,20101100,06000,C,204, 0.50, 20.44,59700,53,,,,V
GBL,20101100,06000,P,232,-0.51, 19.99,59700,53,,,,V
GBL,20101100,06200,C,115, 0.35, 19.31,59700,53,,,,V
GBL,20101100,06200,P,341,-0.66, 18.60,59700,53,,,,V
GBL,20101100,06400,C,53, 0.20, 17.83,59700,53,,,,V
GBL,20101100,06400,P,480,-0.81, 17.03,59700,53,,,,V
GBL,20101100,06800,C,8, 0.04, 16.73,59700,53,,,,V
GBL,20101100,06800,P,840,-0.99, 14.43,59700,53,,,,V
GBL,20101200,04800,C,1200, 0.93, 29.41,59700,73,,,,V
GBL,20101200,04800,P,32,-0.07, 29.80,59700,73,,,,V
GBL,20101200,05200,C,847, 0.85, 27.76,59700,73,,,,V
GBL,20101200,05200,P,67,-0.15, 26.48,59700,73,,,,V
GBL,20101200,05600,C,520, 0.71, 24.48,59700,73,,,,V
GBL,20101200,05600,P,136,-0.28, 23.04,59700,73,,,,V
GBL,20101200,06000,C,247, 0.51, 20.73,59700,73,,,,V
GBL,20101200,06000,P,274,-0.50, 20.26,59700,73,,,,V
GBL,20101200,06400,C,84, 0.25, 18.45,59700,73,,,,V
GBL,20101200,06400,P,502,-0.77, 16.84,59700,73,,,,V
GBL,20101200,06800,C,18, 0.08, 16.76,59700,73,,,,V
GBL,20101200,06800,P,840,-0.98, 13.03,59700,73,,,,V
GBL,20101200,07200,C,2, 0.01, 15.39,59700,73,,,,V
GBL,20101200,07200,P,1242,-0.97, 18.90,59700,73,,,,V
GBL,20101200,08000,C,1, 0.00, 15.77,59700,73,,,,V
GBL,20101200,08000,P,2040,-0.99, 26.30,59700,73,,,,V
GBL,20110300,04800,C,1269, 0.87, 30.13,59700,137,,,,V
GBL,20110300,04800,P,86,-0.13, 28.86,59700,137,,,,V
GBL,20110300,05200,C,922, 0.79, 26.55,59700,137,,,,V
GBL,20110300,05200,P,140,-0.20, 25.78,59700,137,,,,V
GBL,20110300,05600,C,615, 0.68, 23.92,59700,137,,,,V
GBL,20110300,05600,P,232,-0.32, 23.26,59700,137,,,,V
GBL,20110300,06000,C,361, 0.52, 21.53,59700,137,,,,V
GBL,20110300,06000,P,376,-0.48, 20.87,59700,137,,,,V
GBL,20110300,06400,C,179, 0.34, 19.61,59700,137,,,,V
GBL,20110300,06400,P,589,-0.67, 18.57,59700,137,,,,V
GBL,20110300,06800,C,71, 0.18, 18.03,59700,137,,,,V
GBL,20110300,06800,P,887,-0.84, 17.03,59700,137,,,,V
GBL,20110300,07200,C,20, 0.07, 16.60,59700,137,,,,V
GBL,20110300,07200,P,1247,-0.95, 16.26,59700,137,,,,V
GBL,20110300,08000,C,2, 0.01, 16.49,59700,137,,,,V
GBL,20110300,08000,P,2043,-0.97, 21.92,59700,137,,,,V
GBL,20110600,04800,C,1291, 0.86, 30.86,59700,200,,,,V
GBL,20110600,04800,P,181,-0.20, 28.06,59700,200,,,,V
GBL,20110600,05200,C,936, 0.79, 26.36,59700,200,,,,V
GBL,20110600,05200,P,256,-0.29, 24.77,59700,200,,,,V
GBL,20110600,05600,C,632, 0.68, 23.64,59700,200,,,,V
GBL,20110600,05600,P,400,-0.42, 23.11,59700,200,,,,V
GBL,20110600,06000,C,386, 0.52, 21.69,59700,200,,,,V
GBL,20110600,06000,P,585,-0.57, 21.01,59700,200,,,,V
GBL,20110600,06400,C,208, 0.36, 20.17,59700,200,,,,V
GBL,20110600,06400,P,827,-0.73, 18.89,59700,200,,,,V
GBL,20110600,07200,C,37, 0.10, 17.71,59700,200,,,,V
GBL,20110600,07200,P,1509,-0.92, 18.16,59700,200,,,,V
GBL,00000000,00000,S,59700, 0.00,,,92468,,,,P
INT,20100900,02400,C,1892, 1.00,137.10,42900,8,,,,V
INT,20100900,02400,P,1, 0.00,100.58,42900,8,,,,V
INT,20100900,02800,C,1492, 0.99,103.22,42900,8,,,,V
INT,20100900,02800,P,1, 0.00, 85.08,42900,8,,,,V
INT,20100900,03000,C,1292, 0.99, 87.70,42900,8,,,,V
INT,20100900,03000,P,1, 0.00, 70.06,42900,8,,,,V
INT,20100900,03200,C,1092, 0.99, 74.62,42900,8,,,,V
INT,20100900,03200,P,1, 0.00, 62.53,42900,8,,,,V
INT,20100900,03400,C,893, 0.99, 63.64,42900,8,,,,V
INT,20100900,03400,P,1, 0.00, 50.56,42900,8,,,,V
INT,20100900,03600,C,693, 0.98, 49.40,42900,8,,,,V
INT,20100900,03600,P,1, 0.00, 38.95,42900,8,,,,V
INT,20100900,03700,C,591, 0.99, 36.95,42900,8,,,,V
INT,20100900,03700,P,1,-0.01, 34.56,42900,8,,,,V
INT,20100900,03800,C,495, 0.97, 39.42,42900,8,,,,V
INT,20100900,03800,P,1,-0.01, 28.24,42900,8,,,,V
INT,20100900,03900,C,395, 0.96, 32.99,42900,8,,,,V
INT,20100900,03900,P,1,-0.01, 24.15,42900,8,,,,V
INT,20100900,04000,C,296, 0.94, 26.48,42900,8,,,,V
INT,20100900,04000,P,3,-0.04, 23.47,42900,8,,,,V
INT,20100900,04100,C,201, 0.88, 22.68,42900,8,,,,V
INT,20100900,04100,P,9,-0.11, 21.90,42900,8,,,,V
INT,20100900,04200,C,118, 0.73, 21.20,42900,8,,,,V
INT,20100900,04200,P,25,-0.27, 20.33,42900,8,,,,V
INT,20100900,04300,C,54, 0.48, 19.75,42900,8,,,,V
INT,20100900,04300,P,59,-0.52, 17.99,42900,8,,,,V
INT,20100900,04400,C,16, 0.21, 18.01,42900,8,,,,V
INT,20100900,04400,P,121,-0.83, 15.37,42900,8,,,,V
INT,20100900,04600,C,2, 0.03, 20.67,42900,8,,,,V
INT,20100900,04600,P,311,-0.98, 18.64,42900,8,,,,V
INT,20100900,04800,C,2, 0.02, 32.43,42900,8,,,,V
INT,20100900,04800,P,511,-1.00, 22.39,42900,8,,,,V
INT,20101000,03400,C,897, 0.97, 38.68,42900,28,,,,V
INT,20101000,03400,P,3,-0.02, 34.07,42900,28,,,,V
INT,20101000,03600,C,701, 0.95, 33.69,42900,28,,,,V
INT,20101000,03600,P,5,-0.03, 29.46,42900,28,,,,V
INT,20101000,03800,C,510, 0.91, 29.35,42900,28,,,,V
INT,20101000,03800,P,15,-0.08, 27.64,42900,28,,,,V
INT,20101000,03900,C,418, 0.87, 27.40,42900,28,,,,V
INT,20101000,03900,P,23,-0.12, 26.17,42900,28,,,,V
INT,20101000,04000,C,331, 0.81, 25.89,42900,28,,,,V
INT,20101000,04000,P,36,-0.18, 24.72,42900,28,,,,V
INT,20101000,04100,C,250, 0.73, 24.34,42900,28,,,,V
INT,20101000,04100,P,55,-0.26, 23.50,42900,28,,,,V
INT,20101000,04200,C,178, 0.63, 22.93,42900,28,,,,V
INT,20101000,04200,P,82,-0.37, 22.04,42900,28,,,,V
INT,20101000,04300,C,115, 0.50, 21.21,42900,28,,,,V
INT,20101000,04300,P,122,-0.50, 20.98,42900,28,,,,V
INT,20101000,04400,C,71, 0.37, 20.65,42900,28,,,,V
INT,20101000,04400,P,175,-0.64, 19.86,42900,28,,,,V
INT,20101000,04600,C,21, 0.15, 19.71,42900,28,,,,V
INT,20101000,04600,P,324,-0.88, 17.94,42900,28,,,,V
INT,20101000,04800,C,7, 0.05, 20.90,42900,28,,,,V
INT,20101000,04800,P,511,-0.99, 15.71,42900,28,,,,V
INT,20101100,03600,C,721, 0.91, 31.12,42900,53,,,,V
INT,20101100,03600,P,29,-0.09, 31.55,42900,53,,,,V
INT,20101100,03800,C,542, 0.84, 28.68,42900,53,,,,V
INT,20101100,03800,P,50,-0.16, 29.00,42900,53,,,,V
INT,20101100,03900,C,464, 0.79, 28.64,42900,53,,,,V
INT,20101100,03900,P,65,-0.20, 27.90,42900,53,,,,V
INT,20101100,04000,C,381, 0.74, 26.95,42900,53,,,,V
INT,20101100,04000,P,85,-0.26, 26.75,42900,53,,,,V
INT,20101100,04100,C,305, 0.68, 25.63,42900,53,,,,V
INT,20101100,04100,P,112,-0.32, 25.76,42900,53,,,,V
INT,20101100,04200,C,241, 0.60, 24.94,42900,53,,,,V
INT,20101100,04200,P,146,-0.40, 24.87,42900,53,,,,V
INT,20101100,04300,C,182, 0.52, 24.01,42900,53,,,,V
INT,20101100,04300,P,189,-0.48, 24.20,42900,53,,,,V
INT,20101100,04400,C,133, 0.43, 23.21,42900,53,,,,V
INT,20101100,04400,P,239,-0.57, 23.27,42900,53,,,,V
INT,20101100,04600,C,65, 0.26, 22.24,42900,53,,,,V
INT,20101100,04600,P,370,-0.74, 22.04,42900,53,,,,V
INT,20101100,04800,C,28, 0.14, 21.56,42900,53,,,,V
INT,20101100,04800,P,532,-0.87, 21.28,42900,53,,,,V
INT,20101200,02800,C,1502, 0.98, 40.90,42900,73,,,,V
INT,20101200,02800,P,7,-0.02, 41.46,42900,73,,,,V
INT,20101200,03200,C,1115, 0.95, 36.23,42900,73,,,,V
INT,20101200,03200,P,20,-0.05, 36.61,42900,73,,,,V
INT,20101200,03400,C,925, 0.92, 33.15,42900,73,,,,V
INT,20101200,03400,P,31,-0.08, 34.01,42900,73,,,,V
INT,20101200,03600,C,742, 0.88, 30.82,42900,73,,,,V
INT,20101200,03600,P,48,-0.13, 31.54,42900,73,,,,V
INT,20101200,03800,C,566, 0.82, 28.22,42900,73,,,,V
INT,20101200,03800,P,76,-0.19, 29.37,42900,73,,,,V
INT,20101200,04000,C,415, 0.72, 27.04,42900,73,,,,V
INT,20101200,04000,P,118,-0.28, 27.16,42900,73,,,,V
INT,20101200,04200,C,281, 0.60, 25.54,42900,73,,,,V
INT,20101200,04200,P,182,-0.41, 25.39,42900,73,,,,V
INT,20101200,04400,C,170, 0.45, 23.78,42900,73,,,,V
INT,20101200,04400,P,274,-0.55, 23.98,42900,73,,,,V
INT,20101200,04800,C,48, 0.18, 21.89,42900,73,,,,V
INT,20101200,04800,P,551,-0.82, 21.96,42900,73,,,,V
INT,20110300,03200,C,1150, 0.91, 33.30,42900,137,,,,V
INT,20110300,03200,P,54,-0.09, 34.59,42900,137,,,,V
INT,20110300,03400,C,973, 0.88, 31.61,42900,137,,,,V
INT,20110300,03400,P,74,-0.13, 32.48,42900,137,,,,V
INT,20110300,03600,C,805, 0.82, 30.25,42900,137,,,,V
INT,20110300,03600,P,103,-0.18, 30.60,42900,137,,,,V
INT,20110300,03800,C,647, 0.76, 28.65,42900,137,,,,V
INT,20110300,03800,P,144,-0.24, 28.98,42900,137,,,,V
INT,20110300,04000,C,502, 0.68, 27.12,42900,137,,,,V
INT,20110300,04000,P,198,-0.32, 27.44,42900,137,,,,V
INT,20110300,04200,C,375, 0.59, 25.82,42900,137,,,,V
INT,20110300,04200,P,270,-0.41, 26.04,42900,137,,,,V
INT,20110300,04400,C,267, 0.49, 24.68,42900,137,,,,V
INT,20110300,04400,P,363,-0.51, 25.01,42900,137,,,,V
INT,20110300,04800,C,118, 0.29, 22.95,42900,137,,,,V
INT,20110300,04800,P,612,-0.72, 23.13,42900,137,,,,V
INT,20110600,03200,C,1186, 0.88, 33.64,42900,200,,,,V
INT,20110600,03200,P,91,-0.13, 33.18,42900,200,,,,V
INT,20110600,03600,C,847, 0.80, 29.96,42900,200,,,,V
INT,20110600,03600,P,161,-0.22, 30.13,42900,200,,,,V
INT,20110600,03800,C,695, 0.74, 28.51,42900,200,,,,V
INT,20110600,03800,P,211,-0.28, 28.71,42900,200,,,,V
INT,20110600,04000,C,557, 0.67, 27.28,42900,200,,,,V
INT,20110600,04000,P,273,-0.35, 27.31,42900,200,,,,V
INT,20110600,04200,C,437, 0.59, 26.32,42900,200,,,,V
INT,20110600,04200,P,353,-0.43, 26.22,42900,200,,,,V
INT,20110600,04400,C,332, 0.51, 25.37,42900,200,,,,V
INT,20110600,04400,P,450,-0.51, 25.37,42900,200,,,,V
INT,20110600,04800,C,175, 0.33, 23.86,42900,200,,,,V
INT,20110600,04800,P,696,-0.68, 23.86,42900,200,,,,V
INT,00000000,00000,S,42900, 0.00,,,92468,,,,P
KBC,20100900,02400,C,953, 0.99, 80.96,33515,8,,,,V
KBC,20100900,02400,P,1, 0.00, 68.64,33515,8,,,,V
KBC,20100900,02600,C,753, 0.99, 66.47,33515,8,,,,V
KBC,20100900,02600,P,1,-0.01, 63.58,33515,8,,,,V
KBC,20100900,02800,C,558, 0.96, 61.77,33515,8,,,,V
KBC,20100900,02800,P,5,-0.03, 58.26,33515,8,,,,V
KBC,20100900,03000,C,366, 0.90, 51.19,33515,8,,,,V
KBC,20100900,03000,P,15,-0.10, 51.94,33515,8,,,,V
KBC,20100900,03100,C,278, 0.83, 48.80,33515,8,,,,V
KBC,20100900,03100,P,25,-0.16, 47.60,33515,8,,,,V
KBC,20100900,03200,C,195, 0.74, 44.92,33515,8,,,,V
KBC,20100900,03200,P,41,-0.26, 43.91,33515,8,,,,V
KBC,20100900,03300,C,123, 0.60, 41.35,33515,8,,,,V
KBC,20100900,03300,P,71,-0.40, 41.29,33515,8,,,,V
KBC,20100900,03400,C,67, 0.43, 37.94,33515,8,,,,V
KBC,20100900,03400,P,115,-0.57, 38.11,33515,8,,,,V
KBC,20100900,03500,C,31, 0.25, 36.02,33515,8,,,,V
KBC,20100900,03500,P,183,-0.73, 37.97,33515,8,,,,V
KBC,20100900,03600,C,13, 0.13, 35.17,33515,8,,,,V
KBC,20100900,03600,P,264,-0.86, 37.52,33515,8,,,,V
KBC,20100900,03700,C,6, 0.06, 36.43,33515,8,,,,V
KBC,20100900,03700,P,354,-0.94, 36.52,33515,8,,,,V
KBC,20100900,03800,C,2, 0.02, 36.43,33515,8,,,,V
KBC,20100900,03800,P,450,-0.98, 36.20,33515,8,,,,V
KBC,20100900,04000,C,1, 0.01, 42.65,33515,8,,,,V
KBC,20100900,04000,P,649,-1.00, 37.68,33515,8,,,,V
KBC,20100900,04200,C,1, 0.00, 47.33,33515,8,,,,V
KBC,20100900,04200,P,849,-1.00, 36.05,33515,8,,,,V
KBC,20100900,04400,C,1, 0.00, 50.72,33515,8,,,,V
KBC,20100900,04400,P,1049,-1.00, 37.53,33515,8,,,,V
KBC,20101000,02600,C,771, 0.94, 54.36,33515,28,,,,V
KBC,20101000,02600,P,17,-0.06, 54.09,33515,28,,,,V
KBC,20101000,02800,C,586, 0.88, 49.56,33515,28,,,,V
KBC,20101000,02800,P,31,-0.11, 48.59,33515,28,,,,V
KBC,20101000,03000,C,414, 0.80, 45.13,33515,28,,,,V
KBC,20101000,03000,P,61,-0.20, 45.07,33515,28,,,,V
KBC,20101000,03100,C,337, 0.73, 43.60,33515,28,,,,V
KBC,20101000,03100,P,79,-0.26, 42.30,33515,28,,,,V
KBC,20101000,03200,C,268, 0.66, 42.30,33515,28,,,,V
KBC,20101000,03200,P,107,-0.34, 40.54,33515,28,,,,V
KBC,20101000,03300,C,201, 0.57, 39.87,33515,28,,,,V
KBC,20101000,03300,P,145,-0.42, 39.15,33515,28,,,,V
KBC,20101000,03400,C,145, 0.48, 37.83,33515,28,,,,V
KBC,20101000,03400,P,190,-0.52, 37.44,33515,28,,,,V
KBC,20101000,03500,C,100, 0.38, 36.37,33515,28,,,,V
KBC,20101000,03500,P,248,-0.62, 36.71,33515,28,,,,V
KBC,20101000,03600,C,67, 0.29, 35.54,33515,28,,,,V
KBC,20101000,03600,P,316,-0.71, 36.17,33515,28,,,,V
KBC,20101000,03700,C,43, 0.21, 34.81,33515,28,,,,V
KBC,20101000,03700,P,390,-0.79, 34.76,33515,28,,,,V
KBC,20101000,03800,C,27, 0.15, 34.44,33515,28,,,,V
KBC,20101000,03800,P,473,-0.86, 34.22,33515,28,,,,V
KBC,20101000,04000,C,10, 0.06, 34.35,33515,28,,,,V
KBC,20101000,04000,P,657,-0.94, 34.58,33515,28,,,,V
KBC,20101100,02800,C,627, 0.83, 47.38,33515,53,,,,V
KBC,20101100,02800,P,74,-0.17, 48.04,33515,53,,,,V
KBC,20101100,03000,C,468, 0.75, 44.18,33515,53,,,,V
KBC,20101100,03000,P,110,-0.25, 43.75,33515,53,,,,V
KBC,20101100,03100,C,394, 0.70, 42.46,33515,53,,,,V
KBC,20101100,03100,P,139,-0.30, 42.74,33515,53,,,,V
KBC,20101100,03200,C,329, 0.64, 41.31,33515,53,,,,V
KBC,20101100,03200,P,173,-0.36, 41.25,33515,53,,,,V
KBC,20101100,03300,C,267, 0.57, 39.74,33515,53,,,,V
KBC,20101100,03300,P,213,-0.43, 40.19,33515,53,,,,V
KBC,20101100,03400,C,213, 0.51, 38.67,33515,53,,,,V
KBC,20101100,03400,P,260,-0.49, 39.14,33515,53,,,,V
KBC,20101100,03500,C,169, 0.44, 38.04,33515,53,,,,V
KBC,20101100,03500,P,311,-0.57, 37.63,33515,53,,,,V
KBC,20101100,03600,C,131, 0.37, 37.32,33515,53,,,,V
KBC,20101100,03600,P,370,-0.64, 36.57,33515,53,,,,V
KBC,20101100,03800,C,72, 0.24, 35.74,33515,53,,,,V
KBC,20101100,03800,P,511,-0.77, 34.60,33515,53,,,,V
KBC,20101100,04000,C,38, 0.15, 34.88,33515,53,,,,V
KBC,20101100,04000,P,678,-0.86, 33.70,33515,53,,,,V
KBC,20101200,02400,C,1000, 0.91, 52.65,33515,73,,,,V
KBC,20101200,02400,P,47,-0.09, 54.09,33515,73,,,,V
KBC,20101200,02600,C,826, 0.87, 49.93,33515,73,,,,V
KBC,20101200,02600,P,72,-0.14, 50.92,33515,73,,,,V
KBC,20101200,02800,C,659, 0.81, 46.66,33515,73,,,,V
KBC,20101200,02800,P,106,-0.20, 47.61,33515,73,,,,V
KBC,20101200,03000,C,505, 0.73, 43.60,33515,73,,,,V
KBC,20101200,03000,P,152,-0.27, 44.57,33515,73,,,,V
KBC,20101200,03200,C,370, 0.63, 41.22,33515,73,,,,V
KBC,20101200,03200,P,215,-0.37, 41.84,33515,73,,,,V
KBC,20101200,03400,C,250, 0.52, 37.94,33515,73,,,,V
KBC,20101200,03400,P,298,-0.48, 38.89,33515,73,,,,V
KBC,20101200,03600,C,166, 0.40, 36.76,33515,73,,,,V
KBC,20101200,03600,P,411,-0.60, 37.48,33515,73,,,,V
KBC,20101200,03800,C,101, 0.28, 35.13,33515,73,,,,V
KBC,20101200,03800,P,547,-0.71, 36.08,33515,73,,,,V
KBC,20101200,04000,C,57, 0.19, 33.93,33515,73,,,,V
KBC,20101200,04000,P,706,-0.80, 35.40,33515,73,,,,V
KBC,20101200,04400,C,18, 0.07, 33.26,33515,73,,,,V
KBC,20101200,04400,P,1060,-0.94, 32.85,33515,73,,,,V
KBC,20110300,02400,C,1067, 0.86, 51.19,33515,137,,,,V
KBC,20110300,02400,P,102,-0.14, 50.97,33515,137,,,,V
KBC,20110300,02600,C,900, 0.82, 47.91,33515,137,,,,V
KBC,20110300,02600,P,135,-0.18, 47.83,33515,137,,,,V
KBC,20110300,02800,C,748, 0.77, 45.64,33515,137,,,,V
KBC,20110300,02800,P,178,-0.23, 44.96,33515,137,,,,V
KBC,20110300,03000,C,602, 0.70, 42.86,33515,137,,,,V
KBC,20110300,03000,P,240,-0.30, 43.21,33515,137,,,,V
KBC,20110300,03200,C,474, 0.63, 40.65,33515,137,,,,V
KBC,20110300,03200,P,306,-0.37, 40.52,33515,137,,,,V
KBC,20110300,03400,C,361, 0.54, 38.63,33515,137,,,,V
KBC,20110300,03400,P,393,-0.46, 38.53,33515,137,,,,V
KBC,20110300,03600,C,269, 0.46, 37.16,33515,137,,,,V
KBC,20110300,03600,P,501,-0.55, 37.11,33515,137,,,,V
KBC,20110300,03800,C,193, 0.37, 35.69,33515,137,,,,V
KBC,20110300,03800,P,626,-0.63, 35.80,33515,137,,,,V
KBC,20110300,04000,C,133, 0.29, 34.41,33515,137,,,,V
KBC,20110300,04000,P,768,-0.72, 34.67,33515,137,,,,V
KBC,20110300,04400,C,66, 0.17, 33.77,33515,137,,,,V
KBC,20110300,04400,P,1095,-0.85, 33.09,33515,137,,,,V
KBC,20110600,02400,C,1105, 0.85, 51.47,33515,200,,,,V
KBC,20110600,02400,P,158,-0.17, 48.09,33515,200,,,,V
KBC,20110600,02800,C,799, 0.75, 46.27,33515,200,,,,V
KBC,20110600,02800,P,257,-0.27, 43.36,33515,200,,,,V
KBC,20110600,03000,C,662, 0.69, 44.06,33515,200,,,,V
KBC,20110600,03000,P,321,-0.33, 40.94,33515,200,,,,V
KBC,20110600,03200,C,537, 0.63, 41.76,33515,200,,,,V
KBC,20110600,03200,P,399,-0.40, 38.74,33515,200,,,,V
KBC,20110600,03400,C,428, 0.56, 39.97,33515,200,,,,V
KBC,20110600,03400,P,490,-0.48, 36.71,33515,200,,,,V
KBC,20110600,03600,C,338, 0.48, 38.76,33515,200,,,,V
KBC,20110600,03600,P,593,-0.56, 34.50,33515,200,,,,V
KBC,20110600,03800,C,260, 0.41, 37.44,33515,200,,,,V
KBC,20110600,03800,P,721,-0.64, 33.34,33515,200,,,,V
KBC,20110600,04000,C,198, 0.34, 36.58,33515,200,,,,V
KBC,20110600,04000,P,856,-0.72, 31.51,33515,200,,,,V
KBC,00000000,00000,S,33515, 0.00,,,92468,,,,P
MOB,20100900,03467,C,1023, 1.00, 22.35,44900,8,,,,V
MOB,20100900,03467,P,1, 0.00, 24.76,44900,8,,,,V
MOB,20100900,03659,C,831, 1.00, 20.33,44900,8,,,,V
MOB,20100900,03659,P,1, 0.00, 21.76,44900,8,,,,V
MOB,20100900,03852,C,639, 1.00, 18.68,44900,8,,,,V
MOB,20100900,03852,P,1, 0.00, 21.50,44900,8,,,,V
MOB,20100900,03948,C,543, 1.00, 17.91,44900,8,,,,V
MOB,20100900,03948,P,1, 0.00, 19.54,44900,8,,,,V
MOB,20100900,04044,C,447, 1.00, 17.33,44900,8,,,,V
MOB,20100900,04044,P,1, 0.00, 18.69,44900,8,,,,V
MOB,20100900,04100,C,391, 1.00, 16.43,44900,8,,,,V
MOB,20100900,04100,P,1, 0.00, 18.29,44900,8,,,,V
MOB,20100900,04141,C,350, 1.00, 15.84,44900,8,,,,V
MOB,20100900,04141,P,1,-0.01, 18.39,44900,8,,,,V
MOB,20100900,04237,C,255, 0.98, 17.11,44900,8,,,,V
MOB,20100900,04237,P,1,-0.03, 17.47,44900,8,,,,V
MOB,20100900,04333,C,161, 0.93, 14.29,44900,8,,,,V
MOB,20100900,04333,P,6,-0.10, 16.39,44900,8,,,,V
MOB,20100900,04430,C,80, 0.71, 14.11,44900,8,,,,V
MOB,20100900,04430,P,20,-0.29, 14.31,44900,8,,,,V
MOB,20100900,04500,C,39, 0.47, 13.99,44900,8,,,,V
MOB,20100900,04500,P,49,-0.53, 14.05,44900,8,,,,V
MOB,20100900,04622,C,6, 0.12, 14.10,44900,8,,,,V
MOB,20100900,04622,P,142,-0.84, 16.59,44900,8,,,,V
MOB,20100900,04800,C,1, 0.01, 15.09,44900,8,,,,V
MOB,20100900,04800,P,310,-0.99, 17.63,44900,8,,,,V
MOB,20100900,05007,C,1, 0.00, 15.79,44900,8,,,,V
MOB,20100900,05007,P,517,-1.00, 19.43,44900,8,,,,V
MOB,20100900,05393,C,1, 0.00, 15.88,44900,8,,,,V
MOB,20100900,05393,P,903,-1.00, 19.07,44900,8,,,,V
MOB,20100900,06163,C,1, 0.00, 16.58,44900,8,,,,V
MOB,20100900,06163,P,1673,-1.00, 20.91,44900,8,,,,V
MOB,20101000,03852,C,641, 1.00, 18.57,44900,28,,,,V
MOB,20101000,03852,P,1,-0.01, 20.68,44900,28,,,,V
MOB,20101000,04044,C,451, 0.97, 17.32,44900,28,,,,V
MOB,20101000,04044,P,5,-0.04, 19.35,44900,28,,,,V
MOB,20101000,04100,C,397, 0.95, 16.93,44900,28,,,,V
MOB,20101000,04100,P,8,-0.07, 18.98,44900,28,,,,V
MOB,20101000,04141,C,358, 0.94, 16.70,44900,28,,,,V
MOB,20101000,04141,P,12,-0.09, 18.93,44900,28,,,,V
MOB,20101000,04237,C,271, 0.87, 16.25,44900,28,,,,V
MOB,20101000,04237,P,22,-0.15, 18.14,44900,28,,,,V
MOB,20101000,04333,C,192, 0.77, 15.69,44900,28,,,,V
MOB,20101000,04333,P,42,-0.26, 17.85,44900,28,,,,V
MOB,20101000,04430,C,125, 0.62, 15.57,44900,28,,,,V
MOB,20101000,04430,P,74,-0.39, 17.48,44900,28,,,,V
MOB,20101000,04500,C,87, 0.50, 15.40,44900,28,,,,V
MOB,20101000,04500,P,106,-0.50, 17.45,44900,28,,,,V
MOB,20101000,04622,C,41, 0.29, 15.35,44900,28,,,,V
MOB,20101000,04622,P,182,-0.68, 17.47,44900,28,,,,V
MOB,20101000,04800,C,11, 0.10, 15.54,44900,28,,,,V
MOB,20101000,04800,P,324,-0.87, 17.49,44900,28,,,,V
MOB,20101000,05007,C,2, 0.02, 16.36,44900,28,,,,V
MOB,20101000,05007,P,519,-0.97, 18.12,44900,28,,,,V
MOB,20101100,03800,C,699, 0.98, 18.97,44900,53,,,,V
MOB,20101100,03800,P,6,-0.03, 20.97,44900,53,,,,V
MOB,20101100,04000,C,510, 0.92, 18.97,44900,53,,,,V
MOB,20101100,04000,P,18,-0.09, 20.30,44900,53,,,,V
MOB,20101100,04100,C,422, 0.87, 18.97,44900,53,,,,V
MOB,20101100,04100,P,30,-0.14, 19.77,44900,53,,,,V
MOB,20101100,04200,C,340, 0.80, 18.97,44900,53,,,,V
MOB,20101100,04200,P,53,-0.21, 20.29,44900,53,,,,V
MOB,20101100,04300,C,268, 0.71, 18.97,44900,53,,,,V
MOB,20101100,04300,P,71,-0.28, 18.78,44900,53,,,,V
MOB,20101100,04400,C,204, 0.62, 18.89,44900,53,,,,V
MOB,20101100,04400,P,107,-0.38, 18.78,44900,53,,,,V
MOB,20101100,04500,C,139, 0.51, 17.50,44900,53,,,,V
MOB,20101100,04500,P,153,-0.49, 18.65,44900,53,,,,V
MOB,20101100,04600,C,101, 0.41, 18.00,44900,53,,,,V
MOB,20101100,04600,P,211,-0.59, 18.78,44900,53,,,,V
MOB,20101100,04800,C,43, 0.22, 17.80,44900,53,,,,V
MOB,20101100,04800,P,354,-0.77, 18.78,44900,53,,,,V
MOB,20101200,03467,C,1033, 0.99, 22.23,44900,73,,,,V
MOB,20101200,03467,P,4,-0.02, 24.83,44900,73,,,,V
MOB,20101200,03659,C,844, 0.98, 20.39,44900,73,,,,V
MOB,20101200,03659,P,10,-0.04, 23.73,44900,73,,,,V
MOB,20101200,03852,C,659, 0.94, 19.44,44900,73,,,,V
MOB,20101200,03852,P,25,-0.09, 23.18,44900,73,,,,V
MOB,20101200,04044,C,486, 0.87, 18.77,44900,73,,,,V
MOB,20101200,04044,P,44,-0.16, 21.22,44900,73,,,,V
MOB,20101200,04237,C,329, 0.75, 18.11,44900,73,,,,V
MOB,20101200,04237,P,79,-0.26, 19.66,44900,73,,,,V
MOB,20101200,04430,C,207, 0.58, 18.00,44900,73,,,,V
MOB,20101200,04430,P,146,-0.42, 18.92,44900,73,,,,V
MOB,20101200,04622,C,114, 0.40, 17.41,44900,73,,,,V
MOB,20101200,04622,P,248,-0.59, 18.73,44900,73,,,,V
MOB,20101200,04800,C,61, 0.26, 17.34,44900,73,,,,V
MOB,20101200,04800,P,377,-0.72, 19.36,44900,73,,,,V
MOB,20101200,05007,C,26, 0.13, 17.31,44900,73,,,,V
MOB,20101200,05007,P,550,-0.84, 20.24,44900,73,,,,V
MOB,20101200,05393,C,4, 0.03, 17.29,44900,73,,,,V
MOB,20101200,05393,P,909,-0.95, 21.19,44900,73,,,,V
MOB,20110300,03467,C,1057, 0.95, 23.18,44900,137,,,,V
MOB,20110300,03467,P,20,-0.06, 24.11,44900,137,,,,V
MOB,20110300,03659,C,882, 0.91, 22.72,44900,137,,,,V
MOB,20110300,03659,P,34,-0.09, 23.13,44900,137,,,,V
MOB,20110300,03852,C,714, 0.86, 22.01,44900,137,,,,V
MOB,20110300,03852,P,59,-0.15, 22.36,44900,137,,,,V
MOB,20110300,04044,C,561, 0.78, 21.52,44900,137,,,,V
MOB,20110300,04044,P,97,-0.22, 21.69,44900,137,,,,V
MOB,20110300,04237,C,423, 0.69, 20.94,44900,137,,,,V
MOB,20110300,04237,P,157,-0.32, 21.55,44900,137,,,,V
MOB,20110300,04430,C,308, 0.58, 20.50,44900,137,,,,V
MOB,20110300,04430,P,226,-0.42, 20.37,44900,137,,,,V
MOB,20110300,04622,C,211, 0.46, 19.90,44900,137,,,,V
MOB,20110300,04622,P,322,-0.54, 19.92,44900,137,,,,V
MOB,20110300,04800,C,138, 0.35, 19.00,44900,137,,,,V
MOB,20110300,04800,P,444,-0.64, 20.39,44900,137,,,,V
MOB,20110600,03600,C,956, 0.91, 24.14,44900,200,,,,V
MOB,20110600,03600,P,112,-0.20, 24.71,44900,200,,,,V
MOB,20110600,03852,C,746, 0.84, 23.71,44900,200,,,,V
MOB,20110600,03852,P,171,-0.29, 23.23,44900,200,,,,V
MOB,20110600,04044,C,600, 0.76, 23.22,44900,200,,,,V
MOB,20110600,04044,P,239,-0.37, 22.59,44900,200,,,,V
MOB,20110600,04237,C,468, 0.68, 22.64,44900,200,,,,V
MOB,20110600,04237,P,327,-0.46, 22.06,44900,200,,,,V
MOB,20110600,04430,C,356, 0.58, 22.27,44900,200,,,,V
MOB,20110600,04430,P,427,-0.56, 21.25,44900,200,,,,V
MOB,20110600,04622,C,263, 0.49, 21.99,44900,200,,,,V
MOB,20110600,04622,P,546,-0.65, 20.58,44900,200,,,,V
MOB,20110600,04800,C,198, 0.40, 21.97,44900,200,,,,V
MOB,20110600,04800,P,677,-0.73, 20.41,44900,200,,,,V
MOB,00000000,00000,S,44900, 0.00,,,92468,,,,P
NYR,20100900,00640,C,253, 1.00, 56.71,8930,8,,,,V
NYR,20100900,00640,P,1, 0.00, 50.60,8930,8,,,,V
NYR,20100900,00680,C,213, 1.00, 53.90,8930,8,,,,V
NYR,20100900,00680,P,1, 0.00, 47.54,8930,8,,,,V
NYR,20100900,00720,C,173, 0.99, 51.52,8930,8,,,,V
NYR,20100900,00720,P,1, 0.00, 46.31,8930,8,,,,V
NYR,20100900,00760,C,134, 0.98, 47.84,8930,8,,,,V
NYR,20100900,00760,P,1,-0.02, 45.19,8930,8,,,,V
NYR,20100900,00780,C,114, 0.96, 45.99,8930,8,,,,V
NYR,20100900,00780,P,1,-0.03, 43.95,8930,8,,,,V
NYR,20100900,00800,C,95, 0.93, 45.27,8930,8,,,,V
NYR,20100900,00800,P,2,-0.06, 42.55,8930,8,,,,V
NYR,20100900,00820,C,77, 0.88, 43.64,8930,8,,,,V
NYR,20100900,00820,P,4,-0.11, 42.21,8930,8,,,,V
NYR,20100900,00840,C,60, 0.81, 42.78,8930,8,,,,V
NYR,20100900,00840,P,7,-0.18, 41.02,8930,8,,,,V
NYR,20100900,00860,C,45, 0.71, 41.17,8930,8,,,,V
NYR,20100900,00860,P,11,-0.28, 40.36,8930,8,,,,V
NYR,20100900,00880,C,32, 0.60, 39.85,8930,8,,,,V
NYR,20100900,00880,P,18,-0.40, 39.67,8930,8,,,,V
NYR,20100900,00900,C,21, 0.47, 39.15,8930,8,,,,V
NYR,20100900,00900,P,26,-0.54, 36.40,8930,8,,,,V
NYR,20100900,00920,C,10, 0.31, 33.31,8930,8,,,,V
NYR,20100900,00920,P,39,-0.66, 37.61,8930,8,,,,V
NYR,20100900,00940,C,5, 0.19, 32.59,8930,8,,,,V
NYR,20100900,00940,P,55,-0.77, 38.84,8930,8,,,,V
NYR,20100900,00960,C,3, 0.11, 32.99,8930,8,,,,V
NYR,20100900,00960,P,71,-0.86, 37.50,8930,8,,,,V
NYR,20100900,00980,C,1, 0.06, 33.96,8930,8,,,,V
NYR,20100900,00980,P,89,-0.92, 38.08,8930,8,,,,V
NYR,20100900,01000,C,1, 0.03, 34.63,8930,8,,,,V
NYR,20100900,01000,P,108,-0.95, 38.13,8930,8,,,,V
NYR,20100900,01100,C,1, 0.00, 42.16,8930,8,,,,V
NYR,20100900,01100,P,207,-1.00, 41.09,8930,8,,,,V
NYR,20100900,01200,C,1, 0.00, 42.16,8930,8,,,,V
NYR,20100900,01200,P,307,-1.00, 41.46,8930,8,,,,V
NYR,20100900,01300,C,1, 0.00, 45.09,8930,8,,,,V
NYR,20100900,01300,P,407,-1.00, 42.28,8930,8,,,,V
NYR,20100900,01400,C,1, 0.00, 44.75,8930,8,,,,V
NYR,20100900,01400,P,507,-1.00, 45.02,8930,8,,,,V
NYR,20101000,00720,C,178, 0.93, 47.48,8930,28,,,,V
NYR,20101000,00720,P,5,-0.07, 48.21,8930,28,,,,V
NYR,20101000,00760,C,141, 0.88, 44.55,8930,28,,,,V
NYR,20101000,00760,P,8,-0.12, 44.39,8930,28,,,,V
NYR,20101000,00800,C,106, 0.81, 41.11,8930,28,,,,V
NYR,20101000,00800,P,13,-0.19, 41.18,8930,28,,,,V
NYR,20101000,00820,C,90, 0.77, 39.66,8930,28,,,,V
NYR,20101000,00820,P,18,-0.24, 40.35,8930,28,,,,V
NYR,20101000,00840,C,76, 0.71, 39.06,8930,28,,,,V
NYR,20101000,00840,P,23,-0.29, 39.80,8930,28,,,,V
NYR,20101000,00860,C,63, 0.64, 38.30,8930,28,,,,V
NYR,20101000,00860,P,29,-0.36, 38.57,8930,28,,,,V
NYR,20101000,00880,C,50, 0.57, 37.33,8930,28,,,,V
NYR,20101000,00880,P,38,-0.43, 37.94,8930,28,,,,V
NYR,20101000,00900,C,40, 0.50, 36.81,8930,28,,,,V
NYR,20101000,00900,P,45,-0.50, 35.93,8930,28,,,,V
NYR,20101000,00920,C,31, 0.43, 36.33,8930,28,,,,V
NYR,20101000,00920,P,57,-0.58, 35.56,8930,28,,,,V
NYR,20101000,00940,C,23, 0.35, 35.81,8930,28,,,,V
NYR,20101000,00940,P,69,-0.65, 34.55,8930,28,,,,V
NYR,20101000,00960,C,18, 0.29, 35.86,8930,28,,,,V
NYR,20101000,00960,P,83,-0.72, 34.71,8930,28,,,,V
NYR,20101000,01000,C,11, 0.19, 36.80,8930,28,,,,V
NYR,20101000,01000,P,118,-0.81, 37.42,8930,28,,,,V
NYR,20101000,01100,C,1, 0.03, 33.81,8930,28,,,,V
NYR,20101000,01100,P,209,-0.95, 36.99,8930,28,,,,V
NYR,20101100,00720,C,189, 0.87, 48.50,8930,53,,,,V
NYR,20101100,00720,P,14,-0.13, 47.16,8930,53,,,,V
NYR,20101100,00760,C,156, 0.81, 46.80,8930,53,,,,V
NYR,20101100,00760,P,21,-0.19, 45.81,8930,53,,,,V
NYR,20101100,00800,C,125, 0.74, 44.79,8930,53,,,,V
NYR,20101100,00800,P,30,-0.25, 44.25,8930,53,,,,V
NYR,20101100,00820,C,111, 0.70, 44.39,8930,53,,,,V
NYR,20101100,00820,P,36,-0.29, 43.57,8930,53,,,,V
NYR,20101100,00840,C,99, 0.66, 44.07,8930,53,,,,V
NYR,20101100,00840,P,43,-0.34, 42.95,8930,53,,,,V
NYR,20101100,00860,C,86, 0.62, 43.01,8930,53,,,,V
NYR,20101100,00860,P,47,-0.38, 39.75,8930,53,,,,V
NYR,20101100,00880,C,70, 0.57, 39.51,8930,53,,,,V
NYR,20101100,00880,P,58,-0.43, 40.69,8930,53,,,,V
NYR,20101100,00900,C,60, 0.52, 38.97,8930,53,,,,V
NYR,20101100,00900,P,67,-0.48, 39.80,8930,53,,,,V
NYR,20101100,00920,C,50, 0.47, 38.08,8930,53,,,,V
NYR,20101100,00920,P,79,-0.53, 40.41,8930,53,,,,V
NYR,20101100,00940,C,42, 0.42, 37.77,8930,53,,,,V
NYR,20101100,00940,P,91,-0.57, 39.91,8930,53,,,,V
NYR,20101100,00960,C,35, 0.37, 37.44,8930,53,,,,V
NYR,20101100,00960,P,104,-0.62, 39.52,8930,53,,,,V
NYR,20101100,01000,C,24, 0.28, 37.11,8930,53,,,,V
NYR,20101100,01000,P,132,-0.71, 38.96,8930,53,,,,V
NYR,20101200,00640,C,266, 0.91, 52.24,8930,73,,,,V
NYR,20101200,00640,P,10,-0.08, 50.20,8930,73,,,,V
NYR,20101200,00680,C,230, 0.88, 49.57,8930,73,,,,V
NYR,20101200,00680,P,14,-0.11, 48.28,8930,73,,,,V
NYR,20101200,00720,C,196, 0.84, 47.64,8930,73,,,,V
NYR,20101200,00720,P,21,-0.16, 46.73,8930,73,,,,V
NYR,20101200,00760,C,165, 0.79, 46.28,8930,73,,,,V
NYR,20101200,00760,P,29,-0.21, 45.48,8930,73,,,,V
NYR,20101200,00800,C,137, 0.72, 45.46,8930,73,,,,V
NYR,20101200,00800,P,40,-0.27, 43.80,8930,73,,,,V
NYR,20101200,00840,C,105, 0.66, 40.71,8930,73,,,,V
NYR,20101200,00840,P,52,-0.35, 41.63,8930,73,,,,V
NYR,20101200,00880,C,86, 0.57, 42.00,8930,73,,,,V
NYR,20101200,00880,P,69,-0.43, 40.95,8930,73,,,,V
NYR,20101200,00920,C,65, 0.49, 40.39,8930,73,,,,V
NYR,20101200,00920,P,88,-0.51, 39.06,8930,73,,,,V
NYR,20101200,00960,C,48, 0.41, 38.92,8930,73,,,,V
NYR,20101200,00960,P,110,-0.60, 37.48,8930,73,,,,V
NYR,20101200,01000,C,36, 0.33, 39.07,8930,73,,,,V
NYR,20101200,01000,P,143,-0.66, 40.05,8930,73,,,,V
NYR,20101200,01100,C,17, 0.18, 38.82,8930,73,,,,V
NYR,20101200,01100,P,222,-0.82, 39.28,8930,73,,,,V
NYR,20101200,01200,C,9, 0.10, 40.70,8930,73,,,,V
NYR,20101200,01200,P,313,-0.91, 39.28,8930,73,,,,V
NYR,20101200,01300,C,3, 0.04, 38.49,8930,73,,,,V
NYR,20101200,01300,P,409,-0.96, 40.16,8930,73,,,,V
NYR,20101200,01400,C,1, 0.02, 37.77,8930,73,,,,V
NYR,20101200,01400,P,507,-0.99, 40.54,8930,73,,,,V
NYR,20110300,00640,C,281, 0.87, 49.16,8930,137,,,,V
NYR,20110300,00640,P,24,-0.13, 48.74,8930,137,,,,V
NYR,20110300,00680,C,249, 0.83, 48.03,8930,137,,,,V
NYR,20110300,00680,P,33,-0.17, 47.99,8930,137,,,,V
NYR,20110300,00720,C,219, 0.79, 47.06,8930,137,,,,V
NYR,20110300,00720,P,43,-0.21, 47.24,8930,137,,,,V
NYR,20110300,00760,C,191, 0.75, 46.10,8930,137,,,,V
NYR,20110300,00760,P,55,-0.25, 46.22,8930,137,,,,V
NYR,20110300,00800,C,164, 0.70, 44.71,8930,137,,,,V
NYR,20110300,00800,P,67,-0.30, 44.46,8930,137,,,,V
NYR,20110300,00840,C,137, 0.64, 42.47,8930,137,,,,V
NYR,20110300,00840,P,81,-0.36, 43.01,8930,137,,,,V
NYR,20110300,00880,C,116, 0.59, 41.90,8930,137,,,,V
NYR,20110300,00880,P,99,-0.42, 41.80,8930,137,,,,V
NYR,20110300,00920,C,98, 0.53, 41.36,8930,137,,,,V
NYR,20110300,00920,P,120,-0.47, 41.29,8930,137,,,,V
NYR,20110300,00960,C,81, 0.47, 40.85,8930,137,,,,V
NYR,20110300,00960,P,145,-0.53, 41.48,8930,137,,,,V
NYR,20110300,01000,C,62, 0.40, 38.51,8930,137,,,,V
NYR,20110300,01000,P,171,-0.59, 41.01,8930,137,,,,V
NYR,20110300,01100,C,34, 0.26, 36.69,8930,137,,,,V
NYR,20110300,01100,P,246,-0.71, 40.93,8930,137,,,,V
NYR,20110300,01200,C,18, 0.16, 35.97,8930,137,,,,V
NYR,20110300,01200,P,328,-0.81, 40.32,8930,137,,,,V
NYR,20110300,01300,C,12, 0.11, 37.59,8930,137,,,,V
NYR,20110300,01300,P,418,-0.88, 40.09,8930,137,,,,V
NYR,20110300,01400,C,6, 0.06, 36.89,8930,137,,,,V
NYR,20110300,01400,P,512,-0.93, 40.41,8930,137,,,,V
NYR,20110600,00720,C,239, 0.77, 48.33,8930,200,,,,V
NYR,20110600,00720,P,62,-0.23, 46.43,8930,200,,,,V
NYR,20110600,00760,C,204, 0.74, 43.90,8930,200,,,,V
NYR,20110600,00760,P,77,-0.28, 46.22,8930,200,,,,V
NYR,20110600,00800,C,189, 0.69, 46.77,8930,200,,,,V
NYR,20110600,00800,P,92,-0.32, 45.10,8930,200,,,,V
NYR,20110600,00840,C,166, 0.64, 45.76,8930,200,,,,V
NYR,20110600,00840,P,101,-0.37, 41.13,8930,200,,,,V
NYR,20110600,00880,C,144, 0.60, 44.63,8930,200,,,,V
NYR,20110600,00880,P,116,-0.42, 39.30,8930,200,,,,V
NYR,20110600,00920,C,125, 0.55, 43.88,8930,200,,,,V
NYR,20110600,00920,P,143,-0.47, 40.64,8930,200,,,,V
NYR,20110600,00960,C,109, 0.50, 43.42,8930,200,,,,V
NYR,20110600,00960,P,176,-0.50, 43.27,8930,200,,,,V
NYR,20110600,01000,C,84, 0.44, 39.75,8930,200,,,,V
NYR,20110600,01000,P,201,-0.55, 42.59,8930,200,,,,V
NYR,20110600,01200,C,40, 0.25, 39.85,8930,200,,,,V
NYR,20110600,01200,P,350,-0.74, 41.11,8930,200,,,,V
NYR,00000000,00000,S,8930, 0.00,,,92468,,,,P
OME,20100900,02400,C,427, 1.00, 36.00,28265,8,,,,V
OME,20100900,02400,P,1, 0.00, 36.99,28265,8,,,,V
OME,20100900,02600,C,232, 0.93, 33.48,28265,8,,,,V
OME,20100900,02600,P,2,-0.04, 28.28,28265,8,,,,V
OME,20100900,02700,C,139, 0.83, 28.14,28265,8,,,,V
OME,20100900,02700,P,9,-0.14, 25.29,28265,8,,,,V
OME,20100900,02800,C,64, 0.59, 25.59,28265,8,,,,V
OME,20100900,02800,P,35,-0.40, 24.06,28265,8,,,,V
OME,20100900,02900,C,19, 0.27, 23.69,28265,8,,,,V
OME,20100900,02900,P,93,-0.72, 24.42,28265,8,,,,V
OME,20100900,03000,C,3, 0.07, 22.81,28265,8,,,,V
OME,20100900,03000,P,179,-0.90, 26.40,28265,8,,,,V
OME,20100900,03100,C,1, 0.01, 22.02,28265,8,,,,V
OME,20100900,03100,P,277,-0.95, 32.43,28265,8,,,,V
OME,20100900,03200,C,1, 0.00, 21.43,28265,8,,,,V
OME,20100900,03200,P,376,-0.96, 39.60,28265,8,,,,V
OME,20100900,03300,C,1, 0.00, 20.24,28265,8,,,,V
OME,20100900,03300,P,476,-0.97, 47.39,28265,8,,,,V
OME,20100900,03400,C,1, 0.00, 18.47,28265,8,,,,V
OME,20100900,03400,P,574,-0.99, 42.49,28265,8,,,,V
OME,20100900,03500,C,1, 0.00, 17.58,28265,8,,,,V
OME,20100900,03500,P,675,-0.98, 57.41,28265,8,,,,V
OME,20100900,03600,C,1, 0.00, 17.08,28265,8,,,,V
OME,20100900,03600,P,775,-0.98, 64.70,28265,8,,,,V
OME,20100900,03700,C,1, 0.00, 17.12,28265,8,,,,V
OME,20100900,03700,P,876,-0.98, 72.95,28265,8,,,,V
OME,20100900,03800,C,1, 0.00, 16.75,28265,8,,,,V
OME,20100900,03800,P,976,-0.98, 82.24,28265,8,,,,V
OME,20100900,03900,C,1, 0.00, 16.17,28265,8,,,,V
OME,20100900,03900,P,1080,-0.96, 99.63,28265,8,,,,V
OME,20100900,04000,C,1, 0.00, 16.48,28265,8,,,,V
OME,20100900,04000,P,1177,-0.98, 94.61,28265,8,,,,V
OME,20100900,04200,C,1, 0.00, 16.36,28265,8,,,,V
OME,20100900,04200,P,1377,-0.98,105.82,28265,8,,,,V
OME,20100900,04400,C,1, 0.00, 16.23,28265,8,,,,V
OME,20100900,04400,P,1574,-0.99,100.83,28265,8,,,,V
OME,20101000,02400,C,433, 0.96, 30.29,28265,28,,,,V
OME,20101000,02400,P,7,-0.05, 32.08,28265,28,,,,V
OME,20101000,02600,C,253, 0.83, 28.31,28265,28,,,,V
OME,20101000,02600,P,23,-0.16, 27.59,28265,28,,,,V
OME,20101000,02700,C,178, 0.71, 28.06,28265,28,,,,V
OME,20101000,02700,P,46,-0.28, 26.74,28265,28,,,,V
OME,20101000,02800,C,114, 0.56, 26.90,28265,28,,,,V
OME,20101000,02800,P,85,-0.44, 26.86,28265,28,,,,V
OME,20101000,02900,C,69, 0.40, 26.90,28265,28,,,,V
OME,20101000,02900,P,140,-0.60, 26.71,28265,28,,,,V
OME,20101000,03000,C,38, 0.27, 26.86,28265,28,,,,V
OME,20101000,03000,P,211,-0.73, 27.10,28265,28,,,,V
OME,20101000,03100,C,21, 0.16, 27.48,28265,28,,,,V
OME,20101000,03100,P,290,-0.85, 25.76,28265,28,,,,V
OME,20101000,03200,C,11, 0.09, 27.73,28265,28,,,,V
OME,20101000,03200,P,377,-0.95, 22.57,28265,28,,,,V
OME,20101000,03300,C,4, 0.04, 27.06,28265,28,,,,V
OME,20101000,03300,P,476,-0.97, 25.40,28265,28,,,,V
OME,20101000,03400,C,1, 0.02, 25.72,28265,28,,,,V
OME,20101000,03400,P,575,-0.98, 27.54,28265,28,,,,V
OME,20101000,03500,C,1, 0.00, 25.00,28265,28,,,,V
OME,20101000,03500,P,675,-0.98, 31.10,28265,28,,,,V
OME,20101000,03600,C,1, 0.00, 24.89,28265,28,,,,V
OME,20101000,03600,P,775,-0.98, 34.56,28265,28,,,,V
OME,20101000,03700,C,1, 0.00, 24.82,28265,28,,,,V
OME,20101000,03700,P,877,-0.97, 42.08,28265,28,,,,V
OME,20101000,03800,C,1, 0.00, 24.63,28265,28,,,,V
OME,20101000,03800,P,978,-0.97, 48.25,28265,28,,,,V
OME,20101000,04000,C,1, 0.00, 24.57,28265,28,,,,V
OME,20101000,04000,P,1178,-0.97, 54.44,28265,28,,,,V
OME,20101000,04200,C,1, 0.00, 25.31,28265,28,,,,V
OME,20101000,04200,P,1401,-0.91, 82.76,28265,28,,,,V
OME,20101100,02400,C,454, 0.89, 32.07,28265,53,,,,V
OME,20101100,02400,P,20,-0.10, 30.51,28265,53,,,,V
OME,20101100,02600,C,292, 0.75, 30.85,28265,53,,,,V
OME,20101100,02600,P,54,-0.24, 28.84,28265,53,,,,V
OME,20101100,02700,C,218, 0.67, 28.91,28265,53,,,,V
OME,20101100,02700,P,87,-0.33, 28.66,28265,53,,,,V
OME,20101100,02800,C,161, 0.56, 28.66,28265,53,,,,V
OME,20101100,02800,P,128,-0.44, 28.18,28265,53,,,,V
OME,20101100,02900,C,113, 0.45, 28.24,28265,53,,,,V
OME,20101100,02900,P,182,-0.55, 28.07,28265,53,,,,V
OME,20101100,03000,C,78, 0.35, 28.27,28265,53,,,,V
OME,20101100,03000,P,245,-0.66, 27.65,28265,53,,,,V
OME,20101100,03100,C,52, 0.26, 28.22,28265,53,,,,V
OME,20101100,03100,P,317,-0.76, 27.03,28265,53,,,,V
OME,20101100,03200,C,32, 0.18, 27.69,28265,53,,,,V
OME,20101100,03200,P,398,-0.84, 26.29,28265,53,,,,V
OME,20101100,03300,C,18, 0.11, 26.82,28265,53,,,,V
OME,20101100,03300,P,486,-0.90, 25.78,28265,53,,,,V
OME,20101100,03400,C,8, 0.06, 25.71,28265,53,,,,V
OME,20101100,03400,P,578,-0.95, 24.56,28265,53,,,,V
OME,20101100,03600,C,1, 0.01, 22.36,28265,53,,,,V
OME,20101100,03600,P,775,-0.98, 27.40,28265,53,,,,V
OME,20101200,02400,C,469, 0.86, 31.83,28265,73,,,,V
OME,20101200,02400,P,35,-0.14, 31.05,28265,73,,,,V
OME,20101200,02600,C,308, 0.74, 29.21,28265,73,,,,V
OME,20101200,02600,P,75,-0.26, 28.99,28265,73,,,,V
OME,20101200,02800,C,186, 0.56, 28.52,28265,73,,,,V
OME,20101200,02800,P,152,-0.44, 28.34,28265,73,,,,V
OME,20101200,03000,C,102, 0.38, 28.17,28265,73,,,,V
OME,20101200,03000,P,267,-0.63, 27.85,28265,73,,,,V
OME,20101200,03200,C,52, 0.23, 28.15,28265,73,,,,V
OME,20101200,03200,P,417,-0.78, 27.69,28265,73,,,,V
OME,20101200,03400,C,24, 0.12, 27.89,28265,73,,,,V
OME,20101200,03400,P,589,-0.89, 26.85,28265,73,,,,V
OME,20101200,03600,C,9, 0.06, 27.25,28265,73,,,,V
OME,20101200,03600,P,775,-0.98, 24.44,28265,73,,,,V
OME,20101200,03800,C,3, 0.02, 26.10,28265,73,,,,V
OME,20101200,03800,P,980,-0.95, 33.29,28265,73,,,,V
OME,20101200,04000,C,1, 0.01, 26.26,28265,73,,,,V
OME,20101200,04000,P,1179,-0.96, 37.13,28265,73,,,,V
OME,20101200,04400,C,1, 0.00, 21.66,28265,73,,,,V
OME,20101200,04400,P,1574,-1.00, 36.98,28265,73,,,,V
OME,20110300,02400,C,520, 0.80, 31.72,28265,137,,,,V
OME,20110300,02400,P,80,-0.20, 31.39,28265,137,,,,V
OME,20110300,02600,C,380, 0.69, 30.80,28265,137,,,,V
OME,20110300,02600,P,138,-0.31, 30.46,28265,137,,,,V
OME,20110300,02800,C,265, 0.57, 30.00,28265,137,,,,V
OME,20110300,02800,P,221,-0.43, 29.52,28265,137,,,,V
OME,20110300,03000,C,176, 0.44, 29.32,28265,137,,,,V
OME,20110300,03000,P,331,-0.57, 28.73,28265,137,,,,V
OME,20110300,03200,C,111, 0.32, 28.80,28265,137,,,,V
OME,20110300,03200,P,467,-0.69, 28.30,28265,137,,,,V
OME,20110300,03400,C,68, 0.22, 28.50,28265,137,,,,V
OME,20110300,03400,P,626,-0.79, 27.96,28265,137,,,,V
OME,20110300,03600,C,32, 0.13, 26.40,28265,137,,,,V
OME,20110300,03600,P,799,-0.87, 27.80,28265,137,,,,V
OME,20110300,03800,C,14, 0.07, 25.17,28265,137,,,,V
OME,20110300,03800,P,983,-0.93, 27.01,28265,137,,,,V
OME,20110300,04000,C,4, 0.02, 22.99,28265,137,,,,V
OME,20110300,04000,P,1180,-0.95, 29.42,28265,137,,,,V
OME,20110300,04400,C,1, 0.00, 15.11,28265,137,,,,V
OME,20110300,04400,P,1574,-1.00, 27.96,28265,137,,,,V
OME,20110600,02400,C,545, 0.79, 31.81,28265,200,,,,V
OME,20110600,02400,P,132,-0.26, 30.62,28265,200,,,,V
OME,20110600,02600,C,413, 0.69, 31.26,28265,200,,,,V
OME,20110600,02600,P,206,-0.36, 30.08,28265,200,,,,V
OME,20110600,02800,C,303, 0.58, 30.59,28265,200,,,,V
OME,20110600,02800,P,313,-0.47, 30.35,28265,200,,,,V
OME,20110600,03000,C,213, 0.46, 29.76,28265,200,,,,V
OME,20110600,03000,P,431,-0.57, 29.82,28265,200,,,,V
OME,20110600,03200,C,144, 0.36, 29.11,28265,200,,,,V
OME,20110600,03200,P,560,-0.68, 28.35,28265,200,,,,V
OME,20110600,03400,C,98, 0.27, 28.99,28265,200,,,,V
OME,20110600,03400,P,723,-0.75, 28.94,28265,200,,,,V
OME,20110600,03600,C,64, 0.19, 28.68,28265,200,,,,V
OME,20110600,03600,P,892,-0.82, 28.80,28265,200,,,,V
OME,20110600,03800,C,40, 0.13, 28.21,28265,200,,,,V
OME,20110600,03800,P,1070,-0.87, 28.70,28265,200,,,,V
OME,20110600,04000,C,24, 0.09, 27.67,28265,200,,,,V
OME,20110600,04000,P,1255,-0.91, 28.80,28265,200,,,,V
OME,20110600,04400,C,10, 0.04, 28.05,28265,200,,,,V
OME,20110600,04400,P,1640,-0.95, 30.00,28265,200,,,,V
OME,00000000,00000,S,28265, 0.00,,,92468,,,,P
SOL,20100900,05600,C,1930, 1.00, 31.56,75290,8,,,,V
SOL,20100900,05600,P,1, 0.00, 36.95,75290,8,,,,V
SOL,20100900,06000,C,1530, 1.00, 28.67,75290,8,,,,V
SOL,20100900,06000,P,1, 0.00, 33.30,75290,8,,,,V
SOL,20100900,06400,C,1130, 1.00, 25.77,75290,8,,,,V
SOL,20100900,06400,P,1, 0.00, 27.54,75290,8,,,,V
SOL,20100900,06600,C,930, 1.00, 24.50,75290,8,,,,V
SOL,20100900,06600,P,1, 0.00, 25.90,75290,8,,,,V
SOL,20100900,06800,C,730, 0.99, 23.44,75290,8,,,,V
SOL,20100900,06800,P,1,-0.01, 23.41,75290,8,,,,V
SOL,20100900,07000,C,533, 0.97, 22.17,75290,8,,,,V
SOL,20100900,07000,P,3,-0.03, 22.02,75290,8,,,,V
SOL,20100900,07200,C,345, 0.89, 21.23,75290,8,,,,V
SOL,20100900,07200,P,12,-0.10, 20.26,75290,8,,,,V
SOL,20100900,07400,C,174, 0.71, 18.49,75290,8,,,,V
SOL,20100900,07400,P,47,-0.29, 18.96,75290,8,,,,V
SOL,20100900,07600,C,57, 0.38, 16.73,75290,8,,,,V
SOL,20100900,07600,P,124,-0.62, 16.10,75290,8,,,,V
SOL,20100900,07800,C,12, 0.11, 16.57,75290,8,,,,V
SOL,20100900,07800,P,287,-0.86, 18.36,75290,8,,,,V
SOL,20100900,08000,C,2, 0.02, 17.00,75290,8,,,,V
SOL,20100900,08000,P,478,-0.94, 22.58,75290,8,,,,V
SOL,20100900,08400,C,1, 0.00, 17.08,75290,8,,,,V
SOL,20100900,08400,P,873,-0.98, 30.68,75290,8,,,,V
SOL,20100900,08800,C,1, 0.00, 17.81,75290,8,,,,V
SOL,20100900,08800,P,1272,-0.99, 38.12,75290,8,,,,V
SOL,20101000,03500,C,4031, 1.00, 36.42,75290,28,,,,V
SOL,20101000,03500,P,1, 0.00, 55.46,75290,28,,,,V
SOL,20101000,06000,C,1534, 0.99, 28.85,75290,28,,,,V
SOL,20101000,06000,P,4,-0.01, 32.39,75290,28,,,,V
SOL,20101000,06400,C,1139, 0.97, 26.43,75290,28,,,,V
SOL,20101000,06400,P,11,-0.04, 28.91,75290,28,,,,V
SOL,20101000,06800,C,759, 0.91, 24.26,75290,28,,,,V
SOL,20101000,06800,P,31,-0.10, 25.52,75290,28,,,,V
SOL,20101000,07000,C,582, 0.84, 23.21,75290,28,,,,V
SOL,20101000,07000,P,55,-0.17, 24.12,75290,28,,,,V
SOL,20101000,07200,C,420, 0.75, 22.24,75290,28,,,,V
SOL,20101000,07200,P,88,-0.26, 22.38,75290,28,,,,V
SOL,20101000,07400,C,281, 0.61, 21.28,75290,28,,,,V
SOL,20101000,07400,P,149,-0.39, 21.38,75290,28,,,,V
SOL,20101000,07600,C,167, 0.46, 20.15,75290,28,,,,V
SOL,20101000,07600,P,229,-0.54, 19.63,75290,28,,,,V
SOL,20101000,07800,C,86, 0.30, 19.00,75290,28,,,,V
SOL,20101000,07800,P,354,-0.70, 19.12,75290,28,,,,V
SOL,20101000,08000,C,42, 0.17, 19.00,75290,28,,,,V
SOL,20101000,08000,P,507,-0.84, 18.52,75290,28,,,,V
SOL,20101000,08400,C,10, 0.05, 19.75,75290,28,,,,V
SOL,20101000,08400,P,883,-0.94, 21.68,75290,28,,,,V
SOL,20101000,08800,C,2, 0.01, 20.38,75290,28,,,,V
SOL,20101000,08800,P,1279,-0.96, 26.87,75290,28,,,,V
SOL,20101100,06000,C,1557, 0.96, 30.85,75290,53,,,,V
SOL,20101100,06000,P,21,-0.04, 31.39,75290,53,,,,V
SOL,20101100,06400,C,1180, 0.91, 28.46,75290,53,,,,V
SOL,20101100,06400,P,41,-0.09, 28.19,75290,53,,,,V
SOL,20101100,06800,C,826, 0.83, 25.99,75290,53,,,,V
SOL,20101100,06800,P,84,-0.17, 25.67,75290,53,,,,V
SOL,20101100,07000,C,661, 0.77, 24.76,75290,53,,,,V
SOL,20101100,07000,P,119,-0.23, 24.35,75290,53,,,,V
SOL,20101100,07200,C,511, 0.69, 23.67,75290,53,,,,V
SOL,20101100,07200,P,171,-0.31, 23.57,75290,53,,,,V
SOL,20101100,07400,C,381, 0.59, 22.84,75290,53,,,,V
SOL,20101100,07400,P,236,-0.41, 22.43,75290,53,,,,V
SOL,20101100,07600,C,269, 0.49, 21.93,75290,53,,,,V
SOL,20101100,07600,P,328,-0.51, 21.76,75290,53,,,,V
SOL,20101100,07800,C,176, 0.38, 20.91,75290,53,,,,V
SOL,20101100,07800,P,442,-0.62, 21.25,75290,53,,,,V
SOL,20101100,08000,C,106, 0.27, 19.85,75290,53,,,,V
SOL,20101100,08000,P,578,-0.72, 20.88,75290,53,,,,V
SOL,20101100,08400,C,36, 0.12, 19.43,75290,53,,,,V
SOL,20101100,08400,P,906,-0.88, 20.53,75290,53,,,,V
SOL,20101200,05600,C,1960, 0.97, 32.35,75290,73,,,,V
SOL,20101200,05600,P,23,-0.04, 33.79,75290,73,,,,V
SOL,20101200,06400,C,1214, 0.88, 28.19,75290,73,,,,V
SOL,20101200,06400,P,67,-0.12, 27.70,75290,73,,,,V
SOL,20101200,06800,C,868, 0.80, 25.60,75290,73,,,,V
SOL,20101200,06800,P,125,-0.20, 25.78,75290,73,,,,V
SOL,20101200,07200,C,567, 0.67, 23.79,75290,73,,,,V
SOL,20101200,07200,P,219,-0.33, 23.55,75290,73,,,,V
SOL,20101200,07600,C,329, 0.50, 22.26,75290,73,,,,V
SOL,20101200,07600,P,369,-0.50, 21.33,75290,73,,,,V
SOL,20101200,08000,C,153, 0.31, 20.27,75290,73,,,,V
SOL,20101200,08000,P,611,-0.69, 20.50,75290,73,,,,V
SOL,20101200,08400,C,65, 0.16, 19.64,75290,73,,,,V
SOL,20101200,08400,P,924,-0.84, 19.94,75290,73,,,,V
SOL,20101200,08800,C,25, 0.07, 19.44,75290,73,,,,V
SOL,20101200,08800,P,1288,-0.93, 20.23,75290,73,,,,V
SOL,20110300,05600,C,1982, 0.95, 30.27,75290,137,,,,V
SOL,20110300,05600,P,72,-0.08, 31.14,75290,137,,,,V
SOL,20110300,06400,C,1264, 0.84, 26.91,75290,137,,,,V
SOL,20110300,06400,P,163,-0.19, 26.47,75290,137,,,,V
SOL,20110300,06800,C,943, 0.76, 25.32,75290,137,,,,V
SOL,20110300,06800,P,256,-0.28, 25.00,75290,137,,,,V
SOL,20110300,07200,C,663, 0.64, 23.90,75290,137,,,,V
SOL,20110300,07200,P,383,-0.39, 23.40,75290,137,,,,V
SOL,20110300,07600,C,431, 0.51, 22.53,75290,137,,,,V
SOL,20110300,07600,P,561,-0.52, 22.00,75290,137,,,,V
SOL,20110300,08000,C,264, 0.37, 21.65,75290,137,,,,V
SOL,20110300,08000,P,793,-0.66, 20.70,75290,137,,,,V
SOL,20110300,08400,C,139, 0.24, 20.30,75290,137,,,,V
SOL,20110300,08400,P,1109,-0.76, 21.45,75290,137,,,,V
SOL,20110300,08800,C,75, 0.14, 20.10,75290,137,,,,V
SOL,20110300,08800,P,1445,-0.85, 21.28,75290,137,,,,V
SOL,20110600,05600,C,2008, 0.92, 31.04,75290,200,,,,V
SOL,20110600,05600,P,133,-0.13, 29.62,75290,200,,,,V
SOL,20110600,06400,C,1313, 0.81, 27.43,75290,200,,,,V
SOL,20110600,06400,P,286,-0.25, 26.57,75290,200,,,,V
SOL,20110600,06800,C,1005, 0.73, 25.81,75290,200,,,,V
SOL,20110600,06800,P,397,-0.33, 24.85,75290,200,,,,V
SOL,20110600,07200,C,735, 0.63, 24.37,75290,200,,,,V
SOL,20110600,07200,P,552,-0.43, 23.66,75290,200,,,,V
SOL,20110600,07600,C,517, 0.51, 23.37,75290,200,,,,V
SOL,20110600,07600,P,757,-0.54, 22.82,75290,200,,,,V
SOL,20110600,08000,C,320, 0.39, 21.41,75290,200,,,,V
SOL,20110600,08000,P,984,-0.66, 21.21,75290,200,,,,V
SOL,20110600,08800,C,131, 0.20, 21.00,75290,200,,,,V
SOL,20110600,08800,P,1613,-0.82, 20.85,75290,200,,,,V
SOL,00000000,00000,S,75290, 0.00,,,92468,,,,P
TLN,20100900,01270,C,1070, 1.00, 40.56,23400,8,,,,V
TLN,20100900,01270,P,1, 0.00, 47.74,23400,8,,,,V
TLN,20100900,01451,C,889, 1.00, 37.95,23400,8,,,,V
TLN,20100900,01451,P,1, 0.00, 42.63,23400,8,,,,V
TLN,20100900,01542,C,798, 1.00, 37.03,23400,8,,,,V
TLN,20100900,01542,P,1, 0.00, 41.27,23400,8,,,,V
TLN,20100900,01633,C,707, 1.00, 36.01,23400,8,,,,V
TLN,20100900,01633,P,1, 0.00, 39.22,23400,8,,,,V
TLN,20100900,01724,C,616, 1.00, 34.59,23400,8,,,,V
TLN,20100900,01724,P,1, 0.00, 38.12,23400,8,,,,V
TLN,20100900,01814,C,526, 1.00, 33.75,23400,8,,,,V
TLN,20100900,01814,P,1, 0.00, 35.78,23400,8,,,,V
TLN,20100900,01860,C,480, 1.00, 33.03,23400,8,,,,V
TLN,20100900,01860,P,1, 0.00, 35.03,23400,8,,,,V
TLN,20100900,01905,C,435, 1.00, 32.34,23400,8,,,,V
TLN,20100900,01905,P,1, 0.00, 34.36,23400,8,,,,V
TLN,20100900,01950,C,390, 1.00, 31.47,23400,8,,,,V
TLN,20100900,01950,P,1, 0.00, 31.59,23400,8,,,,V
TLN,20100900,01996,C,344, 1.00, 26.91,23400,8,,,,V
TLN,20100900,01996,P,1, 0.00, 30.75,23400,8,,,,V
TLN,20100900,02041,C,299, 1.00, 27.09,23400,8,,,,V
TLN,20100900,02041,P,1, 0.00, 29.08,23400,8,,,,V
TLN,20100900,02086,C,255, 0.99, 27.39,23400,8,,,,V
TLN,20100900,02086,P,1,-0.01, 28.18,23400,8,,,,V
TLN,20100900,02132,C,209, 0.98, 26.37,23400,8,,,,V
TLN,20100900,02132,P,1,-0.02, 27.56,23400,8,,,,V
TLN,20100900,02177,C,166, 0.95, 26.08,23400,8,,,,V
TLN,20100900,02177,P,3,-0.06, 27.08,23400,8,,,,V
TLN,20100900,02222,C,124, 0.89, 25.36,23400,8,,,,V
TLN,20100900,02222,P,7,-0.12, 26.38,23400,8,,,,V
TLN,20100900,02300,C,63, 0.67, 24.72,23400,8,,,,V
TLN,20100900,02300,P,23,-0.33, 24.75,23400,8,,,,V
TLN,20100900,02359,C,28, 0.43, 22.84,23400,8,,,,V
TLN,20100900,02359,P,48,-0.57, 23.51,23400,8,,,,V
TLN,20100900,02400,C,14, 0.26, 21.71,23400,8,,,,V
TLN,20100900,02400,P,72,-0.75, 20.69,23400,8,,,,V
TLN,20100900,02450,C,5, 0.12, 22.00,23400,8,,,,V
TLN,20100900,02450,P,115,-0.88, 22.31,23400,8,,,,V
TLN,20100900,02540,C,1, 0.01, 21.18,23400,8,,,,V
TLN,20100900,02540,P,201,-0.98, 23.52,23400,8,,,,V
TLN,20100900,02800,C,1, 0.00, 19.26,23400,8,,,,V
TLN,20100900,02800,P,460,-1.00, 21.68,23400,8,,,,V
TLN,20101000,01905,C,437, 0.99, 28.08,23400,28,,,,V
TLN,20101000,01905,P,2,-0.02, 31.65,23400,28,,,,V
TLN,20101000,01996,C,348, 0.97, 27.32,23400,28,,,,V
TLN,20101000,01996,P,4,-0.05, 29.91,23400,28,,,,V
TLN,20101000,02086,C,263, 0.92, 26.22,23400,28,,,,V
TLN,20101000,02086,P,9,-0.09, 27.46,23400,28,,,,V
TLN,20101000,02132,C,222, 0.88, 25.82,23400,28,,,,V
TLN,20101000,02132,P,14,-0.13, 26.71,23400,28,,,,V
TLN,20101000,02177,C,183, 0.82, 25.18,23400,28,,,,V
TLN,20101000,02177,P,21,-0.18, 25.84,23400,28,,,,V
TLN,20101000,02222,C,148, 0.75, 24.74,23400,28,,,,V
TLN,20101000,02222,P,30,-0.25, 25.22,23400,28,,,,V
TLN,20101000,02300,C,96, 0.60, 24.30,23400,28,,,,V
TLN,20101000,02300,P,54,-0.40, 24.18,23400,28,,,,V
TLN,20101000,02359,C,63, 0.48, 23.30,23400,28,,,,V
TLN,20101000,02359,P,81,-0.52, 23.43,23400,28,,,,V
TLN,20101000,02400,C,46, 0.39, 23.12,23400,28,,,,V
TLN,20101000,02400,P,104,-0.62, 22.98,23400,28,,,,V
TLN,20101000,02450,C,31, 0.29, 23.38,23400,28,,,,V
TLN,20101000,02450,P,139,-0.71, 23.13,23400,28,,,,V
TLN,20101000,02540,C,14, 0.15, 23.34,23400,28,,,,V
TLN,20101000,02540,P,213,-0.85, 23.52,23400,28,,,,V
TLN,20101000,02800,C,1, 0.02, 25.30,23400,28,,,,V
TLN,20101000,02800,P,463,-0.96, 30.85,23400,28,,,,V
TLN,20101100,02100,C,279, 0.81, 30.41,23400,53,,,,V
TLN,20101100,02100,P,33,-0.18, 29.37,23400,53,,,,V
TLN,20101100,02200,C,199, 0.71, 27.78,23400,53,,,,V
TLN,20101100,02200,P,53,-0.28, 26.86,23400,53,,,,V
TLN,20101100,02250,C,163, 0.65, 26.76,23400,53,,,,V
TLN,20101100,02250,P,69,-0.35, 26.55,23400,53,,,,V
TLN,20101100,02300,C,131, 0.59, 25.89,23400,53,,,,V
TLN,20101100,02300,P,89,-0.41, 26.25,23400,53,,,,V
TLN,20101100,02350,C,105, 0.51, 25.80,23400,53,,,,V
TLN,20101100,02350,P,109,-0.49, 25.01,23400,53,,,,V
TLN,20101100,02400,C,80, 0.44, 24.83,23400,53,,,,V
TLN,20101100,02400,P,138,-0.56, 25.14,23400,53,,,,V
TLN,20101100,02450,C,60, 0.36, 24.39,23400,53,,,,V
TLN,20101100,02450,P,169,-0.64, 24.93,23400,53,,,,V
TLN,20101100,02600,C,22, 0.17, 23.48,23400,53,,,,V
TLN,20101100,02600,P,283,-0.81, 24.76,23400,53,,,,V
TLN,20101100,02800,C,5, 0.05, 23.53,23400,53,,,,V
TLN,20101100,02800,P,464,-0.95, 24.69,23400,53,,,,V
TLN,20101200,01451,C,893, 1.00, 36.05,23400,73,,,,V
TLN,20101200,01451,P,1,-0.01, 38.35,23400,73,,,,V
TLN,20101200,01633,C,714, 0.98, 34.33,23400,73,,,,V
TLN,20101200,01633,P,3,-0.02, 33.79,23400,73,,,,V
TLN,20101200,01724,C,626, 0.97, 33.47,23400,73,,,,V
TLN,20101200,01724,P,4,-0.03, 32.02,23400,73,,,,V
TLN,20101200,01814,C,539, 0.95, 31.60,23400,73,,,,V
TLN,20101200,01814,P,9,-0.05, 31.74,23400,73,,,,V
TLN,20101200,01905,C,455, 0.92, 30.42,23400,73,,,,V
TLN,20101200,01905,P,15,-0.08, 29.97,23400,73,,,,V
TLN,20101200,01996,C,375, 0.87, 29.69,23400,73,,,,V
TLN,20101200,01996,P,25,-0.13, 29.08,23400,73,,,,V
TLN,20101200,02086,C,296, 0.81, 27.35,23400,73,,,,V
TLN,20101200,02086,P,44,-0.20, 29.23,23400,73,,,,V
TLN,20101200,02177,C,228, 0.73, 26.66,23400,73,,,,V
TLN,20101200,02177,P,62,-0.28, 27.03,23400,73,,,,V
TLN,20101200,02300,C,144, 0.59, 24.54,23400,73,,,,V
TLN,20101200,02300,P,108,-0.42, 26.29,23400,73,,,,V
TLN,20101200,02359,C,119, 0.51, 25.44,23400,73,,,,V
TLN,20101200,02359,P,133,-0.49, 25.46,23400,73,,,,V
TLN,20101200,02400,C,99, 0.46, 24.96,23400,73,,,,V
TLN,20101200,02400,P,156,-0.54, 25.46,23400,73,,,,V
TLN,20101200,02540,C,52, 0.29, 24.48,23400,73,,,,V
TLN,20101200,02540,P,249,-0.71, 25.09,23400,73,,,,V
TLN,20101200,02800,C,10, 0.08, 23.03,23400,73,,,,V
TLN,20101200,02800,P,474,-0.89, 27.00,23400,73,,,,V
TLN,20110300,01633,C,728, 0.95, 32.63,23400,137,,,,V
TLN,20110300,01633,P,12,-0.05, 32.28,23400,137,,,,V
TLN,20110300,01724,C,643, 0.93, 31.25,23400,137,,,,V
TLN,20110300,01724,P,20,-0.07, 32.06,23400,137,,,,V
TLN,20110300,01814,C,561, 0.90, 30.25,23400,137,,,,V
TLN,20110300,01814,P,31,-0.11, 31.60,23400,137,,,,V
TLN,20110300,01905,C,477, 0.87, 27.83,23400,137,,,,V
TLN,20110300,01905,P,43,-0.14, 30.43,23400,137,,,,V
TLN,20110300,01996,C,405, 0.82, 27.83,23400,137,,,,V
TLN,20110300,01996,P,59,-0.19, 29.51,23400,137,,,,V
TLN,20110300,02086,C,334, 0.76, 26.76,23400,137,,,,V
TLN,20110300,02086,P,81,-0.25, 28.78,23400,137,,,,V
TLN,20110300,02177,C,273, 0.69, 26.49,23400,137,,,,V
TLN,20110300,02177,P,107,-0.31, 27.58,23400,137,,,,V
TLN,20110300,02300,C,199, 0.58, 25.55,23400,137,,,,V
TLN,20110300,02300,P,159,-0.42, 27.16,23400,137,,,,V
TLN,20110300,02359,C,166, 0.53, 24.89,23400,137,,,,V
TLN,20110300,02359,P,185,-0.47, 26.56,23400,137,,,,V
TLN,20110300,02400,C,148, 0.49, 24.93,23400,137,,,,V
TLN,20110300,02400,P,206,-0.51, 26.30,23400,137,,,,V
TLN,20110300,02540,C,94, 0.36, 24.38,23400,137,,,,V
TLN,20110300,02540,P,290,-0.63, 25.43,23400,137,,,,V
TLN,20110300,02800,C,35, 0.18, 23.57,23400,137,,,,V
TLN,20110300,02800,P,492,-0.82, 25.22,23400,137,,,,V
TLN,20110600,01633,C,751, 0.92, 34.00,23400,200,,,,V
TLN,20110600,01633,P,27,-0.08, 32.68,23400,200,,,,V
TLN,20110600,01814,C,594, 0.86, 31.68,23400,200,,,,V
TLN,20110600,01814,P,55,-0.14, 31.93,23400,200,,,,V
TLN,20110600,01905,C,518, 0.83, 30.35,23400,200,,,,V
TLN,20110600,01905,P,66,-0.17, 30.01,23400,200,,,,V
TLN,20110600,01996,C,447, 0.78, 29.33,23400,200,,,,V
TLN,20110600,01996,P,85,-0.22, 29.04,23400,200,,,,V
TLN,20110600,02086,C,382, 0.73, 28.38,23400,200,,,,V
TLN,20110600,02086,P,110,-0.27, 28.23,23400,200,,,,V
TLN,20110600,02177,C,320, 0.68, 27.44,23400,200,,,,V
TLN,20110600,02177,P,142,-0.33, 27.79,23400,200,,,,V
TLN,20110600,02300,C,249, 0.59, 26.89,23400,200,,,,V
TLN,20110600,02300,P,194,-0.41, 27.27,23400,200,,,,V
TLN,20110600,02359,C,219, 0.55, 26.62,23400,200,,,,V
TLN,20110600,02359,P,225,-0.46, 27.27,23400,200,,,,V
TLN,20110600,02400,C,199, 0.52, 26.34,23400,200,,,,V
TLN,20110600,02400,P,246,-0.49, 26.94,23400,200,,,,V
TLN,20110600,02540,C,142, 0.42, 25.82,23400,200,,,,V
TLN,20110600,02540,P,334,-0.58, 27.06,23400,200,,,,V
TLN,20110600,02800,C,67, 0.25, 24.59,23400,200,,,,V
TLN,20110600,02800,P,519,-0.75, 26.10,23400,200,,,,V
TLN,00000000,00000,S,23400, 0.00,,,92468,,,,P
UCB,20100900,02000,C,336, 0.99, 38.65,23355,8,,,,V
UCB,20100900,02000,P,5,-0.05, 55.24,23355,8,,,,V
UCB,20100900,02100,C,238, 0.96, 34.74,23355,8,,,,V
UCB,20100900,02100,P,5,-0.07, 41.66,23355,8,,,,V
UCB,20100900,02200,C,143, 0.89, 29.31,23355,8,,,,V
UCB,20100900,02200,P,7,-0.12, 29.89,23355,8,,,,V
UCB,20100900,02250,C,98, 0.80, 26.54,23355,8,,,,V
UCB,20100900,02250,P,14,-0.21, 27.84,23355,8,,,,V
UCB,20100900,02300,C,67, 0.63, 29.04,23355,8,,,,V
UCB,20100900,02300,P,28,-0.36, 26.87,23355,8,,,,V
UCB,20100900,02350,C,37, 0.46, 26.96,23355,8,,,,V
UCB,20100900,02350,P,53,-0.54, 27.82,23355,8,,,,V
UCB,20100900,02400,C,18, 0.28, 26.38,23355,8,,,,V
UCB,20100900,02400,P,83,-0.71, 26.64,23355,8,,,,V
UCB,20100900,02450,C,9, 0.16, 27.27,23355,8,,,,V
UCB,20100900,02450,P,124,-0.83, 28.11,23355,8,,,,V
UCB,20100900,02500,C,5, 0.09, 28.79,23355,8,,,,V
UCB,20100900,02500,P,170,-0.90, 30.12,23355,8,,,,V
UCB,20100900,02600,C,4, 0.06, 39.04,23355,8,,,,V
UCB,20100900,02600,P,267,-0.95, 36.47,23355,8,,,,V
UCB,20100900,02700,C,4, 0.05, 50.42,23355,8,,,,V
UCB,20100900,02700,P,366,-0.98, 41.35,23355,8,,,,V
UCB,20100900,02800,C,3, 0.03, 56.04,23355,8,,,,V
UCB,20100900,02800,P,467,-0.97, 55.51,23355,8,,,,V
UCB,20100900,03000,C,3, 0.02, 71.51,23355,8,,,,V
UCB,20100900,03000,P,665,-1.00, 23.07,23355,8,,,,V
UCB,20100900,03200,C,2, 0.02, 85.57,23355,8,,,,V
UCB,20100900,03200,P,865,-1.00,  2.38,23355,8,,,,V
UCB,20100900,03400,C,2, 0.01, 95.71,23355,8,,,,V
UCB,20100900,03400,P,1065,-0.99, 88.16,23355,8,,,,V
UCB,20100900,03600,C,2, 0.01,108.63,23355,8,,,,V
UCB,20100900,03600,P,1265,-1.00, 15.08,23355,8,,,,V
UCB,20100900,04000,C,1, 0.01,118.51,23355,8,,,,V
UCB,20100900,04000,P,1665,-1.00, 93.98,23355,8,,,,V
UCB,20101000,02000,C,343, 0.94, 31.36,23355,28,,,,V
UCB,20101000,02000,P,6,-0.06, 31.06,23355,28,,,,V
UCB,20101000,02100,C,252, 0.87, 30.02,23355,28,,,,V
UCB,20101000,02100,P,17,-0.13, 30.92,23355,28,,,,V
UCB,20101000,02200,C,169, 0.76, 28.27,23355,28,,,,V
UCB,20101000,02200,P,34,-0.25, 28.91,23355,28,,,,V
UCB,20101000,02250,C,135, 0.68, 28.50,23355,28,,,,V
UCB,20101000,02250,P,49,-0.33, 28.68,23355,28,,,,V
UCB,20101000,02300,C,104, 0.59, 27.76,23355,28,,,,V
UCB,20101000,02300,P,67,-0.41, 27.92,23355,28,,,,V
UCB,20101000,02350,C,78, 0.49, 27.49,23355,28,,,,V
UCB,20101000,02350,P,91,-0.51, 27.65,23355,28,,,,V
UCB,20101000,02400,C,57, 0.40, 27.37,23355,28,,,,V
UCB,20101000,02400,P,121,-0.60, 27.70,23355,28,,,,V
UCB,20101000,02450,C,42, 0.32, 27.87,23355,28,,,,V
UCB,20101000,02450,P,153,-0.69, 27.13,23355,28,,,,V
UCB,20101000,02500,C,30, 0.24, 27.94,23355,28,,,,V
UCB,20101000,02500,P,195,-0.75, 28.73,23355,28,,,,V
UCB,20101000,02600,C,16, 0.14, 29.27,23355,28,,,,V
UCB,20101000,02600,P,278,-0.86, 28.61,23355,28,,,,V
UCB,20101000,02700,C,8, 0.08, 30.65,23355,28,,,,V
UCB,20101000,02700,P,374,-0.91, 32.53,23355,28,,,,V
UCB,20101000,02800,C,6, 0.06, 34.37,23355,28,,,,V
UCB,20101000,02800,P,470,-0.94, 33.97,23355,28,,,,V
UCB,20101000,03000,C,3, 0.03, 38.63,23355,28,,,,V
UCB,20101000,03000,P,668,-0.97, 41.22,23355,28,,,,V
UCB,20101100,02000,C,362, 0.87, 32.58,23355,53,,,,V
UCB,20101100,02000,P,22,-0.12, 31.83,23355,53,,,,V
UCB,20101100,02100,C,277, 0.80, 30.77,23355,53,,,,V
UCB,20101100,02100,P,37,-0.19, 30.27,23355,53,,,,V
UCB,20101100,02200,C,198, 0.71, 28.48,23355,53,,,,V
UCB,20101100,02200,P,60,-0.30, 28.66,23355,53,,,,V
UCB,20101100,02250,C,167, 0.64, 28.57,23355,53,,,,V
UCB,20101100,02250,P,77,-0.36, 28.23,23355,53,,,,V
UCB,20101100,02300,C,135, 0.58, 27.46,23355,53,,,,V
UCB,20101100,02300,P,98,-0.42, 28.00,23355,53,,,,V
UCB,20101100,02350,C,110, 0.51, 27.43,23355,53,,,,V
UCB,20101100,02350,P,122,-0.49, 27.65,23355,53,,,,V
UCB,20101100,02400,C,86, 0.44, 26.84,23355,53,,,,V
UCB,20101100,02400,P,149,-0.56, 27.14,23355,53,,,,V
UCB,20101100,02600,C,33, 0.21, 27.32,23355,53,,,,V
UCB,20101100,02600,P,296,-0.78, 28.04,23355,53,,,,V
UCB,20101100,02800,C,13, 0.09, 29.10,23355,53,,,,V
UCB,20101100,02800,P,473,-0.92, 28.24,23355,53,,,,V
UCB,20101200,02000,C,373, 0.85, 31.38,23355,73,,,,V
UCB,20101200,02000,P,34,-0.15, 31.57,23355,73,,,,V
UCB,20101200,02200,C,218, 0.69, 28.71,23355,73,,,,V
UCB,20101200,02200,P,79,-0.31, 28.85,23355,73,,,,V
UCB,20101200,02300,C,157, 0.58, 27.83,23355,73,,,,V
UCB,20101200,02300,P,117,-0.42, 27.79,23355,73,,,,V
UCB,20101200,02400,C,109, 0.46, 27.34,23355,73,,,,V
UCB,20101200,02400,P,168,-0.54, 27.25,23355,73,,,,V
UCB,20101200,02600,C,47, 0.25, 26.82,23355,73,,,,V
UCB,20101200,02600,P,306,-0.75, 26.74,23355,73,,,,V
UCB,20101200,02800,C,19, 0.12, 27.44,23355,73,,,,V
UCB,20101200,02800,P,485,-0.86, 29.74,23355,73,,,,V
UCB,20101200,03000,C,11, 0.07, 30.22,23355,73,,,,V
UCB,20101200,03000,P,682,-0.89, 35.99,23355,73,,,,V
UCB,20101200,03200,C,7, 0.04, 32.80,23355,73,,,,V
UCB,20101200,03200,P,868,-0.96, 33.49,23355,73,,,,V
UCB,20101200,03400,C,6, 0.04, 37.50,23355,73,,,,V
UCB,20101200,03400,P,1066,-0.98, 36.09,23355,73,,,,V
UCB,20101200,03600,C,4, 0.02, 39.00,23355,73,,,,V
UCB,20101200,03600,P,1270,-0.96, 45.21,23355,73,,,,V
UCB,20101200,04000,C,3, 0.02, 45.00,23355,73,,,,V
UCB,20101200,04000,P,1669,-0.97, 52.66,23355,73,,,,V
UCB,20110300,02000,C,408, 0.80, 29.70,23355,137,,,,V
UCB,20110300,02000,P,65,-0.20, 30.26,23355,137,,,,V
UCB,20110300,02200,C,269, 0.66, 28.44,23355,137,,,,V
UCB,20110300,02200,P,123,-0.34, 28.52,23355,137,,,,V
UCB,20110300,02300,C,211, 0.58, 27.76,23355,137,,,,V
UCB,20110300,02300,P,163,-0.42, 27.62,23355,137,,,,V
UCB,20110300,02400,C,162, 0.50, 27.28,23355,137,,,,V
UCB,20110300,02400,P,214,-0.51, 27.13,23355,137,,,,V
UCB,20110300,02600,C,91, 0.34, 26.86,23355,137,,,,V
UCB,20110300,02600,P,339,-0.68, 25.96,23355,137,,,,V
UCB,20110300,02800,C,47, 0.20, 26.25,23355,137,,,,V
UCB,20110300,02800,P,495,-0.82, 25.15,23355,137,,,,V
UCB,20110300,03000,C,24, 0.12, 26.30,23355,137,,,,V
UCB,20110300,03000,P,682,-0.88, 27.30,23355,137,,,,V
UCB,20110300,03200,C,13, 0.07, 27.06,23355,137,,,,V
UCB,20110300,03200,P,868,-0.96, 26.09,23355,137,,,,V
UCB,20110300,03400,C,7, 0.04, 27.86,23355,137,,,,V
UCB,20110300,03400,P,1068,-0.96, 29.70,23355,137,,,,V
UCB,20110300,03600,C,4, 0.02, 28.17,23355,137,,,,V
UCB,20110300,03600,P,1271,-0.95, 35.53,23355,137,,,,V
UCB,20110600,02000,C,421, 0.79, 29.48,23355,200,,,,V
UCB,20110600,02000,P,119,-0.28, 30.40,23355,200,,,,V
UCB,20110600,02200,C,287, 0.66, 28.42,23355,200,,,,V
UCB,20110600,02200,P,192,-0.41, 28.29,23355,200,,,,V
UCB,20110600,02300,C,228, 0.58, 27.41,23355,200,,,,V
UCB,20110600,02300,P,239,-0.48, 27.38,23355,200,,,,V
UCB,20110600,02400,C,177, 0.50, 26.67,23355,200,,,,V
UCB,20110600,02400,P,293,-0.56, 26.60,23355,200,,,,V
UCB,20110600,02600,C,103, 0.35, 25.80,23355,200,,,,V
UCB,20110600,02600,P,424,-0.70, 25.26,23355,200,,,,V
UCB,20110600,02800,C,55, 0.22, 25.18,23355,200,,,,V
UCB,20110600,02800,P,584,-0.81, 24.90,23355,200,,,,V
UCB,20110600,03200,C,13, 0.07, 24.14,23355,200,,,,V
UCB,20110600,03200,P,949,-0.93, 24.90,23355,200,,,,V
UCB,00000000,00000,S,23355, 0.00,,,92468,,,,P
UMC,20100900,01600,C,1314, 1.00, 59.75,29135,8,,,,V
UMC,20100900,01600,P,1, 0.00, 60.48,29135,8,,,,V
UMC,20100900,01800,C,1114, 1.00, 53.18,29135,8,,,,V
UMC,20100900,01800,P,1, 0.00, 53.51,29135,8,,,,V
UMC,20100900,01900,C,1014, 1.00, 49.28,29135,8,,,,V
UMC,20100900,01900,P,1, 0.00, 50.40,29135,8,,,,V
UMC,20100900,02000,C,914, 1.00, 46.50,29135,8,,,,V
UMC,20100900,02000,P,1, 0.00, 46.96,29135,8,,,,V
UMC,20100900,02100,C,814, 1.00, 44.47,29135,8,,,,V
UMC,20100900,02100,P,1, 0.00, 45.35,29135,8,,,,V
UMC,20100900,02200,C,714, 1.00, 42.17,29135,8,,,,V
UMC,20100900,02200,P,1, 0.00, 42.35,29135,8,,,,V
UMC,20100900,02250,C,664, 1.00, 41.43,29135,8,,,,V
UMC,20100900,02250,P,1, 0.00, 41.06,29135,8,,,,V
UMC,20100900,02300,C,614, 1.00, 40.36,29135,8,,,,V
UMC,20100900,02300,P,1, 0.00, 40.00,29135,8,,,,V
UMC,20100900,02350,C,564, 1.00, 39.67,29135,8,,,,V
UMC,20100900,02350,P,1, 0.00, 38.56,29135,8,,,,V
UMC,20100900,02400,C,514, 1.00, 39.13,29135,8,,,,V
UMC,20100900,02400,P,1, 0.00, 37.55,29135,8,,,,V
UMC,20100900,02450,C,464, 1.00, 34.00,29135,8,,,,V
UMC,20100900,02450,P,1, 0.00, 36.35,29135,8,,,,V
UMC,20100900,02500,C,414, 1.00, 34.70,29135,8,,,,V
UMC,20100900,02500,P,1,-0.01, 35.42,29135,8,,,,V
UMC,20100900,02600,C,315, 0.98, 30.89,29135,8,,,,V
UMC,20100900,02600,P,1,-0.02, 32.22,29135,8,,,,V
UMC,20100900,02700,C,218, 0.93, 29.99,29135,8,,,,V
UMC,20100900,02700,P,6,-0.08, 31.59,29135,8,,,,V
UMC,20100900,02800,C,131, 0.80, 28.83,29135,8,,,,V
UMC,20100900,02800,P,20,-0.22, 30.38,29135,8,,,,V
UMC,20100900,02900,C,62, 0.55, 27.10,29135,8,,,,V
UMC,20100900,02900,P,53,-0.45, 29.50,29135,8,,,,V
UMC,20100900,03000,C,23, 0.28, 27.42,29135,8,,,,V
UMC,20100900,03000,P,111,-0.71, 28.62,29135,8,,,,V
UMC,20100900,03100,C,6, 0.10, 27.10,29135,8,,,,V
UMC,20100900,03100,P,195,-0.88, 29.86,29135,8,,,,V
UMC,20100900,03200,C,1, 0.03, 27.60,29135,8,,,,V
UMC,20100900,03200,P,288,-0.96, 30.00,29135,8,,,,V
UMC,20100900,03400,C,1, 0.00, 27.94,29135,8,,,,V
UMC,20100900,03400,P,487,-1.00, 34.07,29135,8,,,,V
UMC,20101000,02200,C,716, 0.99, 41.03,29135,28,,,,V
UMC,20101000,02200,P,1,-0.01, 37.38,29135,28,,,,V
UMC,20101000,02300,C,618, 0.98, 39.43,29135,28,,,,V
UMC,20101000,02300,P,3,-0.02, 35.96,29135,28,,,,V
UMC,20101000,02350,C,569, 0.97, 38.50,29135,28,,,,V
UMC,20101000,02350,P,4,-0.03, 35.12,29135,28,,,,V
UMC,20101000,02400,C,521, 0.96, 37.67,29135,28,,,,V
UMC,20101000,02400,P,9,-0.06, 36.94,29135,28,,,,V
UMC,20101000,02450,C,474, 0.94, 36.85,29135,28,,,,V
UMC,20101000,02450,P,12,-0.07, 36.06,29135,28,,,,V
UMC,20101000,02500,C,427, 0.92, 36.30,29135,28,,,,V
UMC,20101000,02500,P,16,-0.10, 35.24,29135,28,,,,V
UMC,20101000,02600,C,338, 0.86, 35.11,29135,28,,,,V
UMC,20101000,02600,P,30,-0.17, 34.44,29135,28,,,,V
UMC,20101000,02700,C,256, 0.78, 33.91,29135,28,,,,V
UMC,20101000,02700,P,48,-0.25, 32.43,29135,28,,,,V
UMC,20101000,02800,C,183, 0.67, 32.58,29135,28,,,,V
UMC,20101000,02800,P,80,-0.37, 31.57,29135,28,,,,V
UMC,20101000,02900,C,123, 0.54, 31.54,29135,28,,,,V
UMC,20101000,02900,P,124,-0.50, 30.42,29135,28,,,,V
UMC,20101000,03000,C,75, 0.40, 30.39,29135,28,,,,V
UMC,20101000,03000,P,180,-0.65, 29.12,29135,28,,,,V
UMC,20101000,03100,C,42, 0.27, 29.26,29135,28,,,,V
UMC,20101000,03100,P,253,-0.76, 29.00,29135,28,,,,V
UMC,20101000,03200,C,19, 0.15, 27.47,29135,28,,,,V
UMC,20101000,03200,P,326,-0.91, 23.00,29135,28,,,,V
UMC,20101000,03400,C,4, 0.04, 27.37,29135,28,,,,V
UMC,20101000,03400,P,518,-0.99, 20.78,29135,28,,,,V
UMC,20101100,02300,C,622, 0.96, 36.86,29135,53,,,,V
UMC,20101100,02300,P,15,-0.07, 35.90,29135,53,,,,V
UMC,20101100,02400,C,527, 0.93, 34.81,29135,53,,,,V
UMC,20101100,02400,P,24,-0.10, 34.53,29135,53,,,,V
UMC,20101100,02500,C,438, 0.88, 34.18,29135,53,,,,V
UMC,20101100,02500,P,37,-0.15, 33.49,29135,53,,,,V
UMC,20101100,02600,C,352, 0.82, 32.54,29135,53,,,,V
UMC,20101100,02600,P,58,-0.22, 33.03,29135,53,,,,V
UMC,20101100,02700,C,274, 0.74, 31.33,29135,53,,,,V
UMC,20101100,02700,P,84,-0.30, 31.96,29135,53,,,,V
UMC,20101100,02800,C,212, 0.63, 31.90,29135,53,,,,V
UMC,20101100,02800,P,122,-0.39, 31.66,29135,53,,,,V
UMC,20101100,02900,C,149, 0.53, 29.64,29135,53,,,,V
UMC,20101100,02900,P,166,-0.49, 30.44,29135,53,,,,V
UMC,20101100,03000,C,110, 0.42, 30.22,29135,53,,,,V
UMC,20101100,03000,P,223,-0.59, 30.00,29135,53,,,,V
UMC,20101100,03100,C,73, 0.32, 29.20,29135,53,,,,V
UMC,20101100,03100,P,290,-0.68, 29.82,29135,53,,,,V
UMC,20101100,03200,C,46, 0.23, 28.49,29135,53,,,,V
UMC,20101100,03200,P,366,-0.76, 29.65,29135,53,,,,V
UMC,20101100,03400,C,16, 0.10, 27.04,29135,53,,,,V
UMC,20101100,03400,P,537,-0.88, 29.37,29135,53,,,,V
UMC,20101200,01800,C,1115, 1.00, 40.49,29135,73,,,,V
UMC,20101200,01800,P,5,-0.02, 45.82,29135,73,,,,V
UMC,20101200,02000,C,916, 0.99, 38.75,29135,73,,,,V
UMC,20101200,02000,P,7,-0.03, 38.87,29135,73,,,,V
UMC,20101200,02100,C,818, 0.98, 37.99,29135,73,,,,V
UMC,20101200,02100,P,18,-0.06, 41.57,29135,73,,,,V
UMC,20101200,02200,C,722, 0.96, 36.97,29135,73,,,,V
UMC,20101200,02200,P,19,-0.07, 37.54,29135,73,,,,V
UMC,20101200,02300,C,627, 0.94, 35.63,29135,73,,,,V
UMC,20101200,02300,P,24,-0.09, 34.78,29135,73,,,,V
UMC,20101200,02400,C,539, 0.89, 35.74,29135,73,,,,V
UMC,20101200,02400,P,39,-0.14, 34.80,29135,73,,,,V
UMC,20101200,02600,C,368, 0.78, 32.23,29135,73,,,,V
UMC,20101200,02600,P,78,-0.24, 32.55,29135,73,,,,V
UMC,20101200,02800,C,229, 0.62, 30.24,29135,73,,,,V
UMC,20101200,02800,P,143,-0.39, 30.64,29135,73,,,,V
UMC,20101200,02900,C,176, 0.53, 29.86,29135,73,,,,V
UMC,20101200,02900,P,192,-0.48, 30.49,29135,73,,,,V
UMC,20101200,03000,C,132, 0.44, 29.36,29135,73,,,,V
UMC,20101200,03000,P,245,-0.57, 29.58,29135,73,,,,V
UMC,20101200,03200,C,72, 0.28, 29.31,29135,73,,,,V
UMC,20101200,03200,P,393,-0.71, 31.06,29135,73,,,,V
UMC,20101200,03600,C,18, 0.09, 29.85,29135,73,,,,V
UMC,20101200,03600,P,734,-0.91, 30.53,29135,73,,,,V
UMC,20110300,02000,C,923, 0.96, 36.39,29135,137,,,,V
UMC,20110300,02000,P,29,-0.07, 38.61,29135,137,,,,V
UMC,20110300,02200,C,741, 0.90, 35.10,29135,137,,,,V
UMC,20110300,02200,P,47,-0.12, 35.48,29135,137,,,,V
UMC,20110300,02300,C,659, 0.86, 35.05,29135,137,,,,V
UMC,20110300,02300,P,64,-0.15, 34.73,29135,137,,,,V
UMC,20110300,02400,C,578, 0.82, 34.08,29135,137,,,,V
UMC,20110300,02400,P,85,-0.19, 34.12,29135,137,,,,V
UMC,20110300,02600,C,431, 0.72, 32.52,29135,137,,,,V
UMC,20110300,02600,P,138,-0.28, 32.69,29135,137,,,,V
UMC,20110300,02800,C,306, 0.60, 31.14,29135,137,,,,V
UMC,20110300,02800,P,213,-0.40, 31.31,29135,137,,,,V
UMC,20110300,02900,C,250, 0.54, 30.22,29135,137,,,,V
UMC,20110300,02900,P,257,-0.46, 30.40,29135,137,,,,V
UMC,20110300,03000,C,203, 0.48, 29.72,29135,137,,,,V
UMC,20110300,03000,P,311,-0.52, 30.00,29135,137,,,,V
UMC,20110300,03200,C,131, 0.36, 28.97,29135,137,,,,V
UMC,20110300,03200,P,434,-0.65, 28.64,29135,137,,,,V
UMC,20110300,03600,C,49, 0.17, 28.28,29135,137,,,,V
UMC,20110300,03600,P,739,-0.88, 24.89,29135,137,,,,V
UMC,20110600,02000,C,938, 0.92, 36.75,29135,200,,,,V
UMC,20110600,02000,P,53,-0.10, 37.11,29135,200,,,,V
UMC,20110600,02200,C,773, 0.86, 36.30,29135,200,,,,V
UMC,20110600,02200,P,86,-0.16, 35.66,29135,200,,,,V
UMC,20110600,02300,C,693, 0.82, 35.36,29135,200,,,,V
UMC,20110600,02300,P,109,-0.19, 34.99,29135,200,,,,V
UMC,20110600,02400,C,614, 0.79, 34.22,29135,200,,,,V
UMC,20110600,02400,P,134,-0.23, 34.36,29135,200,,,,V
UMC,20110600,02600,C,477, 0.70, 32.96,29135,200,,,,V
UMC,20110600,02600,P,197,-0.31, 32.90,29135,200,,,,V
UMC,20110600,02800,C,357, 0.60, 31.66,29135,200,,,,V
UMC,20110600,02800,P,285,-0.41, 32.30,29135,200,,,,V
UMC,20110600,02900,C,303, 0.55, 30.89,29135,200,,,,V
UMC,20110600,02900,P,333,-0.46, 31.65,29135,200,,,,V
UMC,20110600,03000,C,257, 0.50, 30.55,29135,200,,,,V
UMC,20110600,03000,P,387,-0.51, 31.23,29135,200,,,,V
UMC,20110600,03200,C,180, 0.40, 29.66,29135,200,,,,V
UMC,20110600,03200,P,514,-0.61, 30.71,29135,200,,,,V
UMC,20110600,03600,C,92, 0.24, 29.81,29135,200,,,,V
UMC,20110600,03600,P,817,-0.77, 30.14,29135,200,,,,V
UMI,00000000,00000,S,29135, 0.00,,,92468,,,,P