"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
AGE,20100900,00280,C,294, 1.00, 77.02,5740,9,,,,V
AGE,20100900,00280,P,1, 0.00, 84.60,5740,9,,,,V
AGE,20100900,00320,C,254, 1.00, 70.37,5740,9,,,,V
AGE,20100900,00320,P,1, 0.00, 77.77,5740,9,,,,V
AGE,20100900,00340,C,234, 1.00, 68.71,5740,9,,,,V
AGE,20100900,00340,P,1, 0.00, 70.95,5740,9,,,,V
AGE,20100900,00360,C,214, 1.00, 66.63,5740,9,,,,V
AGE,20100900,00360,P,1, 0.00, 67.53,5740,9,,,,V
AGE,20100900,00380,C,194, 1.00, 61.23,5740,9,,,,V
AGE,20100900,00380,P,1, 0.00, 58.61,5740,9,,,,V
AGE,20100900,00400,C,174, 1.00, 59.15,5740,9,,,,V
AGE,20100900,00400,P,1, 0.00, 55.25,5740,9,,,,V
AGE,20100900,00410,C,164, 1.00, 57.07,5740,9,,,,V
AGE,20100900,00410,P,1, 0.00, 51.94,5740,9,,,,V
AGE,20100900,00420,C,154, 1.00, 55.83,5740,9,,,,V
AGE,20100900,00420,P,1, 0.00, 52.70,5740,9,,,,V
AGE,20100900,00430,C,144, 1.00, 54.75,5740,9,,,,V
AGE,20100900,00430,P,1, 0.00, 50.56,5740,9,,,,V
AGE,20100900,00440,C,134, 1.00, 53.75,5740,9,,,,V
AGE,20100900,00440,P,1, 0.00, 48.06,5740,9,,,,V
AGE,20100900,00450,C,124, 1.00, 52.58,5740,9,,,,V
AGE,20100900,00450,P,1, 0.00, 48.27,5740,9,,,,V
AGE,20100900,00460,C,114, 0.99, 55.14,5740,9,,,,V
AGE,20100900,00460,P,1,-0.01, 48.54,5740,9,,,,V
AGE,20100900,00470,C,104, 0.98, 55.14,5740,9,,,,V
AGE,20100900,00470,P,1,-0.01, 47.99,5740,9,,,,V
AGE,20100900,00480,C,95, 0.98, 50.97,5740,9,,,,V
AGE,20100900,00480,P,1,-0.02, 47.47,5740,9,,,,V
AGE,20100900,00490,C,85, 0.96, 51.42,5740,9,,,,V
AGE,20100900,00490,P,1,-0.03, 46.97,5740,9,,,,V
AGE,20100900,00500,C,75, 0.94, 50.18,5740,9,,,,V
AGE,20100900,00500,P,1,-0.05, 46.49,5740,9,,,,V
AGE,20100900,00520,C,58, 0.87, 50.18,5740,9,,,,V
AGE,20100900,00520,P,2,-0.10, 44.27,5740,9,,,,V
AGE,20100900,00540,C,39, 0.80, 42.46,5740,9,,,,V
AGE,20100900,00540,P,5,-0.20, 42.56,5740,9,,,,V
AGE,20100900,00560,C,25, 0.64, 41.70,5740,9,,,,V
AGE,20100900,00560,P,11,-0.36, 41.10,5740,9,,,,V
AGE,20100900,00580,C,15, 0.46, 41.51,5740,9,,,,V
AGE,20100900,00580,P,19,-0.54, 39.15,5740,9,,,,V
AGE,20100900,00600,C,8, 0.30, 42.83,5740,9,,,,V
AGE,20100900,00600,P,33,-0.72, 40.12,5740,9,,,,V
AGE,20100900,00640,C,1, 0.08, 40.97,5740,9,,,,V
AGE,20100900,00640,P,67,-0.92, 40.85,5740,9,,,,V
AGE,20100900,00680,C,1, 0.01, 40.39,5740,9,,,,V
AGE,20100900,00680,P,106,-0.98, 43.45,5740,9,,,,V
AGE,20100900,00720,C,1, 0.00, 40.10,5740,9,,,,V
AGE,20100900,00720,P,146,-1.00, 43.45,5740,9,,,,V
AGE,20100900,00760,C,1, 0.00, 40.07,5740,9,,,,V
AGE,20100900,00760,P,186,-1.00, 43.45,5740,9,,,,V
AGE,20100900,00800,C,1, 0.00, 40.29,5740,9,,,,V
AGE,20100900,00800,P,226,-1.00, 43.45,5740,9,,,,V
AGE,20101000,00380,C,195, 0.99, 60.41,5740,29,,,,V
AGE,20101000,00380,P,1,-0.01, 54.28,5740,29,,,,V
AGE,20101000,00400,C,175, 0.98, 58.29,5740,29,,,,V
AGE,20101000,00400,P,1,-0.02, 52.87,5740,29,,,,V
AGE,20101000,00410,C,166, 0.97, 58.06,5740,29,,,,V
AGE,20101000,00410,P,1,-0.02, 52.16,5740,29,,,,V
AGE,20101000,00420,C,156, 0.96, 57.09,5740,29,,,,V
AGE,20101000,00420,P,1,-0.03, 51.58,5740,29,,,,V
AGE,20101000,00430,C,146, 0.95, 55.35,5740,29,,,,V
AGE,20101000,00430,P,1,-0.04, 50.98,5740,29,,,,V
AGE,20101000,00440,C,137, 0.94, 54.09,5740,29,,,,V
AGE,20101000,00440,P,2,-0.05, 50.41,5740,29,,,,V
AGE,20101000,00450,C,128, 0.93, 53.66,5740,29,,,,V
AGE,20101000,00450,P,2,-0.06, 49.38,5740,29,,,,V
AGE,20101000,00460,C,119, 0.91, 53.27,5740,29,,,,V
AGE,20101000,00460,P,3,-0.07, 48.35,5740,29,,,,V
AGE,20101000,00470,C,110, 0.89, 52.71,5740,29,,,,V
AGE,20101000,00470,P,4,-0.09, 47.25,5740,29,,,,V
AGE,20101000,00480,C,101, 0.87, 51.53,5740,29,,,,V
AGE,20101000,00480,P,5,-0.10, 46.15,5740,29,,,,V
AGE,20101000,00490,C,92, 0.85, 50.56,5740,29,,,,V
AGE,20101000,00490,P,6,-0.13, 45.49,5740,29,,,,V
AGE,20101000,00500,C,84, 0.82, 49.49,5740,29,,,,V
AGE,20101000,00500,P,7,-0.16, 44.71,5740,29,,,,V
AGE,20101000,00520,C,67, 0.77, 45.63,5740,29,,,,V
AGE,20101000,00520,P,11,-0.22, 43.53,5740,29,,,,V
AGE,20101000,00540,C,53, 0.69, 44.33,5740,29,,,,V
AGE,20101000,00540,P,17,-0.31, 42.43,5740,29,,,,V
AGE,20101000,00560,C,40, 0.60, 43.18,5740,29,,,,V
AGE,20101000,00560,P,25,-0.40, 42.18,5740,29,,,,V
AGE,20101000,00580,C,30, 0.50, 42.70,5740,29,,,,V
AGE,20101000,00580,P,34,-0.50, 40.93,5740,29,,,,V
AGE,20101000,00600,C,20, 0.40, 39.93,5740,29,,,,V
AGE,20101000,00600,P,46,-0.60, 40.38,5740,29,,,,V
AGE,20101000,00640,C,11, 0.24, 42.50,5740,29,,,,V
AGE,20101000,00640,P,74,-0.79, 37.78,5740,29,,,,V
AGE,20101100,00380,C,198, 0.95, 59.23,5740,54,,,,V
AGE,20101100,00380,P,2,-0.04, 54.73,5740,54,,,,V
AGE,20101100,00400,C,179, 0.94, 56.35,5740,54,,,,V
AGE,20101100,00400,P,3,-0.05, 52.40,5740,54,,,,V
AGE,20101100,00410,C,169, 0.93, 55.12,5740,54,,,,V
AGE,20101100,00410,P,4,-0.06, 51.62,5740,54,,,,V
AGE,20101100,00420,C,160, 0.92, 53.99,5740,54,,,,V
AGE,20101100,00420,P,4,-0.07, 50.77,5740,54,,,,V
AGE,20101100,00430,C,151, 0.91, 53.16,5740,54,,,,V
AGE,20101100,00430,P,5,-0.08, 50.07,5740,54,,,,V
AGE,20101100,00440,C,142, 0.89, 52.45,5740,54,,,,V
AGE,20101100,00440,P,6,-0.10, 49.58,5740,54,,,,V
AGE,20101100,00450,C,133, 0.88, 51.31,5740,54,,,,V
AGE,20101100,00450,P,8,-0.11, 48.74,5740,54,,,,V
AGE,20101100,00460,C,125, 0.86, 50.90,5740,54,,,,V
AGE,20101100,00460,P,9,-0.13, 47.97,5740,54,,,,V
AGE,20101100,00480,C,109, 0.82, 49.56,5740,54,,,,V
AGE,20101100,00480,P,12,-0.17, 46.42,5740,54,,,,V
AGE,20101100,00490,C,101, 0.80, 48.54,5740,54,,,,V
AGE,20101100,00490,P,14,-0.19, 45.56,5740,54,,,,V
AGE,20101100,00500,C,93, 0.78, 47.31,5740,54,,,,V
AGE,20101100,00500,P,16,-0.22, 44.94,5740,54,,,,V
AGE,20101100,00520,C,78, 0.72, 45.65,5740,54,,,,V
AGE,20101100,00520,P,22,-0.27, 44.01,5740,54,,,,V
AGE,20101100,00540,C,64, 0.66, 44.45,5740,54,,,,V
AGE,20101100,00540,P,28,-0.34, 42.87,5740,54,,,,V
AGE,20101100,00560,C,52, 0.59, 43.03,5740,54,,,,V
AGE,20101100,00560,P,36,-0.41, 41.60,5740,54,,,,V
AGE,20101100,00580,C,42, 0.52, 42.50,5740,54,,,,V
AGE,20101100,00580,P,46,-0.48, 41.40,5740,54,,,,V
AGE,20101100,00600,C,33, 0.45, 42.20,5740,54,,,,V
AGE,20101100,00600,P,57,-0.55, 41.14,5740,54,,,,V
AGE,20101100,00640,C,20, 0.32, 41.92,5740,54,,,,V
AGE,20101100,00640,P,84,-0.69, 40.51,5740,54,,,,V
AGE,20101200,00360,C,218, 0.96, 55.78,5740,74,,,,V
AGE,20101200,00360,P,3,-0.04, 53.37,5740,74,,,,V
AGE,20101200,00400,C,181, 0.93, 52.02,5740,74,,,,V
AGE,20101200,00400,P,5,-0.07, 50.68,5740,74,,,,V
AGE,20101200,00420,C,163, 0.90, 50.95,5740,74,,,,V
AGE,20101200,00420,P,7,-0.09, 49.54,5740,74,,,,V
AGE,20101200,00440,C,146, 0.88, 49.70,5740,74,,,,V
AGE,20101200,00440,P,10,-0.12, 48.57,5740,74,,,,V
AGE,20101200,00460,C,129, 0.84, 48.80,5740,74,,,,V
AGE,20101200,00460,P,13,-0.16, 47.51,5740,74,,,,V
AGE,20101200,00480,C,114, 0.80, 48.45,5740,74,,,,V
AGE,20101200,00480,P,16,-0.19, 45.26,5740,74,,,,V
AGE,20101200,00520,C,85, 0.70, 46.17,5740,74,,,,V
AGE,20101200,00520,P,29,-0.29, 44.69,5740,74,,,,V
AGE,20101200,00560,C,63, 0.59, 45.45,5740,74,,,,V
AGE,20101200,00560,P,44,-0.41, 42.34,5740,74,,,,V
AGE,20101200,00600,C,40, 0.47, 41.30,5740,74,,,,V
AGE,20101200,00600,P,64,-0.53, 41.18,5740,74,,,,V
AGE,20101200,00640,C,26, 0.35, 40.27,5740,74,,,,V
AGE,20101200,00640,P,91,-0.65, 41.01,5740,74,,,,V
AGE,20101200,00680,C,16, 0.25, 40.32,5740,74,,,,V
AGE,20101200,00680,P,120,-0.76, 38.93,5740,74,,,,V
AGE,20101200,00720,C,10, 0.17, 40.21,5740,74,,,,V
AGE,20101200,00720,P,152,-0.86, 36.55,5740,74,,,,V
AGE,20101200,00760,C,6, 0.12, 40.16,5740,74,,,,V
AGE,20101200,00760,P,192,-0.88, 41.97,5740,74,,,,V
AGE,20101200,00800,C,4, 0.07, 39.73,5740,74,,,,V
AGE,20101200,00800,P,230,-0.91, 43.91,5740,74,,,,V
AGE,20110300,00360,C,223, 0.93, 49.66,5740,138,,,,V
AGE,20110300,00360,P,7,-0.06, 48.04,5740,138,,,,V
AGE,20110300,00400,C,189, 0.89, 48.22,5740,138,,,,V
AGE,20110300,00400,P,11,-0.10, 46.25,5740,138,,,,V
AGE,20110300,00420,C,172, 0.86, 46.98,5740,138,,,,V
AGE,20110300,00420,P,14,-0.13, 44.91,5740,138,,,,V
AGE,20110300,00440,C,156, 0.84, 45.90,5740,138,,,,V
AGE,20110300,00440,P,18,-0.16, 44.27,5740,138,,,,V
AGE,20110300,00460,C,141, 0.80, 45.59,5740,138,,,,V
AGE,20110300,00460,P,23,-0.19, 43.56,5740,138,,,,V
AGE,20110300,00480,C,128, 0.77, 45.44,5740,138,,,,V
AGE,20110300,00480,P,28,-0.23, 42.61,5740,138,,,,V
AGE,20110300,00520,C,100, 0.69, 42.83,5740,138,,,,V
AGE,20110300,00520,P,41,-0.31, 41.27,5740,138,,,,V
AGE,20110300,00560,C,77, 0.60, 41.59,5740,138,,,,V
AGE,20110300,00560,P,59,-0.40, 40.96,5740,138,,,,V
AGE,20110300,00600,C,59, 0.51, 41.11,5740,138,,,,V
AGE,20110300,00600,P,80,-0.50, 39.86,5740,138,,,,V
AGE,20110300,00640,C,44, 0.42, 40.44,5740,138,,,,V
AGE,20110300,00640,P,105,-0.59, 39.32,5740,138,,,,V
AGE,20110300,00680,C,32, 0.33, 39.57,5740,138,,,,V
AGE,20110300,00680,P,134,-0.67, 39.02,5740,138,,,,V
AGE,20110300,00720,C,23, 0.26, 39.11,5740,138,,,,V
AGE,20110300,00720,P,165,-0.75, 38.75,5740,138,,,,V
AGE,20110300,00760,C,16, 0.20, 38.80,5740,138,,,,V
AGE,20110300,00760,P,199,-0.81, 38.75,5740,138,,,,V
AGE,20110300,00800,C,11, 0.15, 38.47,5740,138,,,,V
AGE,20110300,00800,P,235,-0.85, 38.75,5740,138,,,,V
AGE,20110600,00360,C,229, 0.91, 47.68,5740,201,,,,V
AGE,20110600,00360,P,15,-0.10, 50.67,5740,201,,,,V
AGE,20110600,00400,C,196, 0.87, 46.06,5740,201,,,,V
AGE,20110600,00400,P,22,-0.14, 48.71,5740,201,,,,V
AGE,20110600,00420,C,181, 0.84, 45.30,5740,201,,,,V
AGE,20110600,00420,P,27,-0.17, 48.09,5740,201,,,,V
AGE,20110600,00440,C,166, 0.81, 44.88,5740,201,,,,V
AGE,20110600,00440,P,31,-0.19, 46.85,5740,201,,,,V
AGE,20110600,00460,C,152, 0.78, 44.42,5740,201,,,,V
AGE,20110600,00460,P,34,-0.22, 44.06,5740,201,,,,V
AGE,20110600,00480,C,139, 0.75, 43.94,5740,201,,,,V
AGE,20110600,00480,P,42,-0.25, 44.37,5740,201,,,,V
AGE,20110600,00520,C,114, 0.68, 42.80,5740,201,,,,V
AGE,20110600,00520,P,60,-0.32, 44.84,5740,201,,,,V
AGE,20110600,00560,C,92, 0.61, 41.76,5740,201,,,,V
AGE,20110600,00560,P,79,-0.39, 44.37,5740,201,,,,V
AGE,20110600,00600,C,74, 0.53, 40.81,5740,201,,,,V
AGE,20110600,00600,P,102,-0.46, 44.06,5740,201,,,,V
AGE,20110600,00640,C,58, 0.46, 40.24,5740,201,,,,V
AGE,20110600,00640,P,128,-0.53, 44.28,5740,201,,,,V
AGE,00000000,00000,S,5740, 0.00,,,92469,,,,P
BAR,20100900,02200,C,1513, 1.00, 43.38,37130,9,,,,V
BAR,20100900,02200,P,1, 0.00, 44.20,37130,9,,,,V
BAR,20100900,02400,C,1313, 1.00, 40.72,37130,9,,,,V
BAR,20100900,02400,P,1, 0.00, 41.59,37130,9,,,,V
BAR,20100900,02600,C,1113, 1.00, 39.91,37130,9,,,,V
BAR,20100900,02600,P,1, 0.00, 40.42,37130,9,,,,V
BAR,20100900,02800,C,913, 1.00, 39.21,37130,9,,,,V
BAR,20100900,02800,P,1, 0.00, 37.97,37130,9,,,,V
BAR,20100900,03000,C,714, 1.00, 38.52,37130,9,,,,V
BAR,20100900,03000,P,1, 0.00, 36.14,37130,9,,,,V
BAR,20100900,03200,C,515, 0.99, 37.90,37130,9,,,,V
BAR,20100900,03200,P,1,-0.01, 34.30,37130,9,,,,V
BAR,20100900,03400,C,318, 0.95, 30.00,37130,9,,,,V
BAR,20100900,03400,P,4,-0.04, 29.13,37130,9,,,,V
BAR,20100900,03500,C,228, 0.86, 30.51,37130,9,,,,V
BAR,20100900,03500,P,12,-0.12, 29.00,37130,9,,,,V
BAR,20100900,03600,C,150, 0.72, 30.59,37130,9,,,,V
BAR,20100900,03600,P,30,-0.26, 27.92,37130,9,,,,V
BAR,20100900,03700,C,78, 0.54, 26.54,37130,9,,,,V
BAR,20100900,03700,P,64,-0.46, 26.42,37130,9,,,,V
BAR,20100900,03800,C,34, 0.32, 25.13,37130,9,,,,V
BAR,20100900,03800,P,123,-0.68, 26.33,37130,9,,,,V
BAR,20100900,03900,C,13, 0.15, 25.49,37130,9,,,,V
BAR,20100900,03900,P,201,-0.84, 26.63,37130,9,,,,V
BAR,20100900,04000,C,6, 0.07, 27.45,37130,9,,,,V
BAR,20100900,04000,P,292,-0.94, 26.59,37130,9,,,,V
BAR,20100900,04100,C,2, 0.03, 28.44,37130,9,,,,V
BAR,20100900,04100,P,388,-0.98, 26.20,37130,9,,,,V
BAR,20100900,04200,C,1, 0.01, 29.94,37130,9,,,,V
BAR,20100900,04200,P,487,-1.00, 25.80,37130,9,,,,V
BAR,20100900,04400,C,1, 0.00, 29.49,37130,9,,,,V
BAR,20100900,04400,P,687,-1.00, 25.80,37130,9,,,,V
BAR,20100900,04600,C,1, 0.00, 29.19,37130,9,,,,V
BAR,20100900,04600,P,887,-1.00, 26.01,37130,9,,,,V
BAR,20100900,04800,C,1, 0.00, 30.09,37130,9,,,,V
BAR,20100900,04800,P,1087,-1.00, 26.45,37130,9,,,,V
BAR,20101000,03200,C,536, 0.90, 36.39,37130,29,,,,V
BAR,20101000,03200,P,18,-0.09, 34.90,37130,29,,,,V
BAR,20101000,03400,C,360, 0.81, 32.94,37130,29,,,,V
BAR,20101000,03400,P,44,-0.19, 32.66,37130,29,,,,V
BAR,20101000,03500,C,282, 0.73, 31.65,37130,29,,,,V
BAR,20101000,03500,P,65,-0.26, 31.21,37130,29,,,,V
BAR,20101000,03600,C,218, 0.64, 31.77,37130,29,,,,V
BAR,20101000,03600,P,97,-0.36, 30.54,37130,29,,,,V
BAR,20101000,03700,C,148, 0.54, 28.77,37130,29,,,,V
BAR,20101000,03700,P,141,-0.46, 30.24,37130,29,,,,V
BAR,20101000,03800,C,104, 0.42, 28.69,37130,29,,,,V
BAR,20101000,03800,P,196,-0.57, 30.09,37130,29,,,,V
BAR,20101000,03900,C,71, 0.32, 28.73,37130,29,,,,V
BAR,20101000,03900,P,261,-0.67, 30.01,37130,29,,,,V
BAR,20101000,04000,C,45, 0.23, 28.53,37130,29,,,,V
BAR,20101000,04000,P,339,-0.75, 30.70,37130,29,,,,V
BAR,20101000,04100,C,27, 0.16, 28.17,37130,29,,,,V
BAR,20101000,04100,P,420,-0.82, 30.70,37130,29,,,,V
BAR,20101000,04200,C,22, 0.12, 30.84,37130,29,,,,V
BAR,20101000,04200,P,506,-0.88, 30.22,37130,29,,,,V
BAR,20101000,04400,C,8, 0.05, 30.54,37130,29,,,,V
BAR,20101000,04400,P,693,-0.95, 29.85,37130,29,,,,V
BAR,20101100,03200,C,574, 0.84, 36.50,37130,54,,,,V
BAR,20101100,03200,P,53,-0.16, 35.49,37130,54,,,,V
BAR,20101100,03400,C,402, 0.76, 32.05,37130,54,,,,V
BAR,20101100,03400,P,94,-0.25, 33.79,37130,54,,,,V
BAR,20101100,03500,C,334, 0.69, 31.79,37130,54,,,,V
BAR,20101100,03500,P,126,-0.32, 33.56,37130,54,,,,V
BAR,20101100,03600,C,264, 0.62, 30.26,37130,54,,,,V
BAR,20101100,03600,P,164,-0.39, 33.05,37130,54,,,,V
BAR,20101100,03700,C,212, 0.54, 30.37,37130,54,,,,V
BAR,20101100,03700,P,211,-0.46, 32.83,37130,54,,,,V
BAR,20101100,03800,C,163, 0.46, 29.64,37130,54,,,,V
BAR,20101100,03800,P,265,-0.53, 32.62,37130,54,,,,V
BAR,20101100,04000,C,94, 0.31, 29.34,37130,54,,,,V
BAR,20101100,04000,P,390,-0.67, 31.59,37130,54,,,,V
BAR,20101100,04200,C,52, 0.20, 29.51,37130,54,,,,V
BAR,20101100,04200,P,542,-0.79, 31.05,37130,54,,,,V
BAR,20101200,02400,C,1321, 0.99, 37.54,37130,74,,,,V
BAR,20101200,02400,P,6,-0.02, 41.80,37130,74,,,,V
BAR,20101200,02600,C,1126, 0.98, 35.82,37130,74,,,,V
BAR,20101200,02600,P,13,-0.04, 40.59,37130,74,,,,V
BAR,20101200,02800,C,933, 0.95, 33.53,37130,74,,,,V
BAR,20101200,02800,P,26,-0.07, 39.06,37130,74,,,,V
BAR,20101200,03000,C,748, 0.91, 32.11,37130,74,,,,V
BAR,20101200,03000,P,39,-0.11, 35.44,37130,74,,,,V
BAR,20101200,03200,C,583, 0.83, 32.39,37130,74,,,,V
BAR,20101200,03200,P,72,-0.18, 34.52,37130,74,,,,V
BAR,20101200,03400,C,422, 0.74, 30.09,37130,74,,,,V
BAR,20101200,03400,P,125,-0.28, 33.68,37130,74,,,,V
BAR,20101200,03600,C,296, 0.61, 29.81,37130,74,,,,V
BAR,20101200,03600,P,198,-0.39, 32.84,37130,74,,,,V
BAR,20101200,03800,C,198, 0.48, 29.52,37130,74,,,,V
BAR,20101200,03800,P,301,-0.51, 32.56,37130,74,,,,V
BAR,20101200,04000,C,127, 0.35, 29.52,37130,74,,,,V
BAR,20101200,04000,P,422,-0.64, 31.72,37130,74,,,,V
BAR,20101200,04200,C,72, 0.24, 28.66,37130,74,,,,V
BAR,20101200,04200,P,568,-0.74, 31.26,37130,74,,,,V
BAR,20101200,04400,C,44, 0.16, 28.94,37130,74,,,,V
BAR,20101200,04400,P,734,-0.83, 31.26,37130,74,,,,V
BAR,20101200,04800,C,24, 0.09, 32.92,37130,74,,,,V
BAR,20101200,04800,P,1098,-0.94, 30.97,37130,74,,,,V
BAR,20110300,02800,C,977, 0.90, 34.32,37130,138,,,,V
BAR,20110300,02800,P,62,-0.11, 36.70,37130,138,,,,V
BAR,20110300,03000,C,813, 0.84, 33.89,37130,138,,,,V
BAR,20110300,03000,P,101,-0.17, 36.41,37130,138,,,,V
BAR,20110300,03200,C,662, 0.78, 33.37,37130,138,,,,V
BAR,20110300,03200,P,152,-0.24, 35.65,37130,138,,,,V
BAR,20110300,03400,C,530, 0.69, 32.97,37130,138,,,,V
BAR,20110300,03400,P,219,-0.31, 34.91,37130,138,,,,V
BAR,20110300,03600,C,416, 0.61, 32.70,37130,138,,,,V
BAR,20110300,03600,P,298,-0.40, 33.88,37130,138,,,,V
BAR,20110300,03800,C,315, 0.52, 31.88,37130,138,,,,V
BAR,20110300,03800,P,400,-0.48, 33.37,37130,138,,,,V
BAR,20110300,04000,C,233, 0.43, 31.33,37130,138,,,,V
BAR,20110300,04000,P,521,-0.57, 33.12,37130,138,,,,V
BAR,20110300,04200,C,175, 0.34, 31.51,37130,138,,,,V
BAR,20110300,04200,P,656,-0.65, 32.73,37130,138,,,,V
BAR,20110300,04400,C,133, 0.28, 32.00,37130,138,,,,V
BAR,20110300,04400,P,805,-0.72, 32.35,37130,138,,,,V
BAR,20110300,04800,C,73, 0.17, 32.47,37130,138,,,,V
BAR,20110300,04800,P,1145,-0.83, 32.74,37130,138,,,,V
BAR,20110600,03200,C,724, 0.75, 33.30,37130,201,,,,V
BAR,20110600,03200,P,253,-0.27, 39.11,37130,201,,,,V
BAR,20110600,03400,C,607, 0.68, 33.64,37130,201,,,,V
BAR,20110600,03400,P,340,-0.33, 39.28,37130,201,,,,V
BAR,20110600,03600,C,495, 0.61, 33.07,37130,201,,,,V
BAR,20110600,03600,P,433,-0.39, 38.79,37130,201,,,,V
BAR,20110600,03800,C,403, 0.54, 32.96,37130,201,,,,V
BAR,20110600,03800,P,539,-0.45, 38.43,37130,201,,,,V
BAR,20110600,04000,C,318, 0.46, 32.39,37130,201,,,,V
BAR,20110600,04000,P,664,-0.51, 38.67,37130,201,,,,V
BAR,20110600,04200,C,239, 0.39, 31.14,37130,201,,,,V
BAR,20110600,04200,P,791,-0.57, 38.19,37130,201,,,,V
BAR,20110600,04400,C,198, 0.33, 32.11,37130,201,,,,V
BAR,20110600,04400,P,933,-0.63, 37.94,37130,201,,,,V
BAR,20110600,04800,C,120, 0.23, 31.85,37130,201,,,,V
BAR,20110600,04800,P,1257,-0.71, 39.07,37130,201,,,,V
BAR,00000000,00000,S,37130, 0.00,,,92469,,,,P
BLG,20100900,02200,C,596, 1.00, 29.55,27955,9,,,,V
BLG,20100900,02200,P,1, 0.00, 40.00,27955,9,,,,V
BLG,20100900,02300,C,496, 1.00, 27.53,27955,9,,,,V
BLG,20100900,02300,P,1, 0.00, 35.00,27955,9,,,,V
BLG,20100900,02400,C,396, 1.00, 22.33,27955,9,,,,V
BLG,20100900,02400,P,1, 0.00, 32.90,27955,9,,,,V
BLG,20100900,02500,C,296, 1.00, 15.98,27955,9,,,,V
BLG,20100900,02500,P,1,-0.01, 28.58,27955,9,,,,V
BLG,20100900,02600,C,196, 1.00, 14.74,27955,9,,,,V
BLG,20100900,02600,P,2,-0.04, 23.44,27955,9,,,,V
BLG,20100900,02700,C,99, 0.91, 14.59,27955,9,,,,V
BLG,20100900,02700,P,4,-0.10, 15.35,27955,9,,,,V
BLG,20100900,02800,C,24, 0.48, 12.98,27955,9,,,,V
BLG,20100900,02800,P,28,-0.52, 13.00,27955,9,,,,V
BLG,20100900,02900,C,1, 0.03, 11.08,27955,9,,,,V
BLG,20100900,02900,P,106,-0.95, 12.72,27955,9,,,,V
BLG,20100900,03000,C,1, 0.00, 10.73,27955,9,,,,V
BLG,20100900,03000,P,205,-1.00, 15.66,27955,9,,,,V
BLG,20100900,03200,C,1, 0.00, 15.90,27955,9,,,,V
BLG,20100900,03200,P,405,-1.00, 21.64,27955,9,,,,V
BLG,20100900,03600,C,1, 0.00, 20.86,27955,9,,,,V
BLG,20100900,03600,P,805,-1.00, 23.26,27955,9,,,,V
BLG,20101000,02300,C,497, 1.00, 19.48,27955,29,,,,V
BLG,20101000,02300,P,1,-0.01, 26.39,27955,29,,,,V
BLG,20101000,02400,C,397, 1.00, 18.22,27955,29,,,,V
BLG,20101000,02400,P,2,-0.03, 24.24,27955,29,,,,V
BLG,20101000,02600,C,203, 0.92, 16.10,27955,29,,,,V
BLG,20101000,02600,P,10,-0.12, 19.00,27955,29,,,,V
BLG,20101000,02700,C,120, 0.75, 16.27,27955,29,,,,V
BLG,20101000,02700,P,26,-0.26, 17.54,27955,29,,,,V
BLG,20101000,02800,C,54, 0.50, 15.05,27955,29,,,,V
BLG,20101000,02800,P,58,-0.50, 15.32,27955,29,,,,V
BLG,20101000,02900,C,14, 0.21, 13.21,27955,29,,,,V
BLG,20101000,02900,P,118,-0.79, 13.52,27955,29,,,,V
BLG,20101000,03000,C,3, 0.05, 12.92,27955,29,,,,V
BLG,20101000,03000,P,208,-0.93, 14.37,27955,29,,,,V
BLG,20101000,03200,C,1, 0.00, 14.46,27955,29,,,,V
BLG,20101000,03200,P,405,-0.98, 19.97,27955,29,,,,V
BLG,20101100,02400,C,403, 0.96, 19.74,27955,54,,,,V
BLG,20101100,02400,P,8,-0.06, 22.49,27955,54,,,,V
BLG,20101100,02600,C,227, 0.81, 19.95,27955,54,,,,V
BLG,20101100,02600,P,27,-0.19, 19.49,27955,54,,,,V
BLG,20101100,02700,C,147, 0.69, 17.90,27955,54,,,,V
BLG,20101100,02700,P,50,-0.32, 18.31,27955,54,,,,V
BLG,20101100,02800,C,82, 0.51, 16.35,27955,54,,,,V
BLG,20101100,02800,P,85,-0.49, 16.80,27955,54,,,,V
BLG,20101100,02900,C,37, 0.31, 14.85,27955,54,,,,V
BLG,20101100,02900,P,142,-0.68, 15.74,27955,54,,,,V
BLG,20101100,03000,C,13, 0.15, 14.17,27955,54,,,,V
BLG,20101100,03000,P,219,-0.84, 15.52,27955,54,,,,V
BLG,20101100,03200,C,2, 0.02, 14.85,27955,54,,,,V
BLG,20101100,03200,P,408,-0.95, 18.53,27955,54,,,,V
BLG,20101200,02000,C,800, 1.00, 24.14,27955,74,,,,V
BLG,20101200,02000,P,2,-0.01, 28.37,27955,74,,,,V
BLG,20101200,02200,C,601, 0.99, 21.50,27955,74,,,,V
BLG,20101200,02200,P,7,-0.04, 25.49,27955,74,,,,V
BLG,20101200,02300,C,502, 0.98, 20.73,27955,74,,,,V
BLG,20101200,02300,P,11,-0.07, 23.57,27955,74,,,,V
BLG,20101200,02400,C,406, 0.95, 19.83,27955,74,,,,V
BLG,20101200,02400,P,19,-0.11, 22.42,27955,74,,,,V
BLG,20101200,02600,C,230, 0.80, 18.95,27955,74,,,,V
BLG,20101200,02600,P,53,-0.28, 19.88,27955,74,,,,V
BLG,20101200,02800,C,88, 0.52, 16.14,27955,74,,,,V
BLG,20101200,02800,P,126,-0.56, 17.08,27955,74,,,,V
BLG,20101200,03000,C,16, 0.16, 14.03,27955,74,,,,V
BLG,20101200,03000,P,266,-0.85, 15.44,27955,74,,,,V
BLG,20101200,03200,C,2, 0.03, 14.03,27955,74,,,,V
BLG,20101200,03200,P,454,-0.95, 17.38,27955,74,,,,V
BLG,20101200,03600,C,1, 0.00, 17.86,27955,74,,,,V
BLG,20101200,03600,P,847,-1.00, 17.70,27955,74,,,,V
BLG,20101200,04000,C,1, 0.00, 18.52,27955,74,,,,V
BLG,20101200,04000,P,1246,-1.00, 17.94,27955,74,,,,V
BLG,20110300,02200,C,603, 0.98, 21.26,27955,138,,,,V
BLG,20110300,02200,P,20,-0.08, 24.04,27955,138,,,,V
BLG,20110300,02300,C,507, 0.95, 20.76,27955,138,,,,V
BLG,20110300,02300,P,29,-0.12, 22.88,27955,138,,,,V
BLG,20110300,02400,C,414, 0.91, 19.87,27955,138,,,,V
BLG,20110300,02400,P,42,-0.17, 21.61,27955,138,,,,V
BLG,20110300,02600,C,247, 0.75, 18.44,27955,138,,,,V
BLG,20110300,02600,P,88,-0.32, 19.92,27955,138,,,,V
BLG,20110300,02800,C,121, 0.50, 17.06,27955,138,,,,V
BLG,20110300,02800,P,171,-0.52, 18.44,27955,138,,,,V
BLG,20110300,03000,C,47, 0.26, 15.96,27955,138,,,,V
BLG,20110300,03000,P,301,-0.73, 17.81,27955,138,,,,V
BLG,20110300,03200,C,14, 0.10, 15.19,27955,138,,,,V
BLG,20110300,03200,P,470,-0.86, 18.35,27955,138,,,,V
BLG,20110300,03600,C,1, 0.01, 15.58,27955,138,,,,V
BLG,20110300,03600,P,851,-0.97, 20.16,27955,138,,,,V
BLG,20110600,02200,C,605, 0.97, 23.05,27955,201,,,,V
BLG,20110600,02200,P,48,-0.17, 21.60,27955,201,,,,V
BLG,20110600,02400,C,419, 0.89, 21.37,27955,201,,,,V
BLG,20110600,02400,P,95,-0.30, 20.20,27955,201,,,,V
BLG,20110600,02600,C,258, 0.73, 19.79,27955,201,,,,V
BLG,20110600,02600,P,171,-0.47, 18.72,27955,201,,,,V
BLG,20110600,02800,C,137, 0.50, 18.53,27955,201,,,,V
BLG,20110600,02800,P,285,-0.66, 17.60,27955,201,,,,V
BLG,20110600,03000,C,62, 0.29, 17.58,27955,201,,,,V
BLG,20110600,03000,P,441,-0.80, 17.70,27955,201,,,,V
BLG,20110600,03200,C,23, 0.14, 16.79,27955,201,,,,V
BLG,20110600,03200,P,624,-0.88, 19.14,27955,201,,,,V
BLG,20111200,02000,C,802, 1.00, 23.05,27955,331,,,,V
BLG,20111200,02000,P,51,-0.14, 22.92,27955,331,,,,V
BLG,20111200,02200,C,607, 0.96, 22.33,27955,331,,,,V
BLG,20111200,02200,P,88,-0.22, 21.30,27955,331,,,,V
BLG,20111200,02400,C,423, 0.88, 20.29,27955,331,,,,V
BLG,20111200,02400,P,148,-0.34, 20.12,27955,331,,,,V
BLG,20111200,02600,C,268, 0.70, 19.21,27955,331,,,,V
BLG,20111200,02600,P,234,-0.48, 19.03,27955,331,,,,V
BLG,20111200,02800,C,154, 0.49, 18.14,27955,331,,,,V
BLG,20111200,02800,P,354,-0.62, 18.55,27955,331,,,,V
BLG,20111200,03200,C,56, 0.21, 19.00,27955,331,,,,V
BLG,20111200,03200,P,660,-0.84, 17.59,27955,331,,,,V
BLG,00000000,00000,S,27955, 0.00,,,92469,,,,P
COL,20100900,14000,C,5672, 1.00, 26.56,196700,9,,,,V
COL,20100900,14000,P,1, 0.00, 26.33,196700,9,,,,V
COL,20100900,15000,C,4672, 1.00, 24.41,196700,9,,,,V
COL,20100900,15000,P,1, 0.00, 23.83,196700,9,,,,V
COL,20100900,16000,C,3672, 1.00, 22.63,196700,9,,,,V
COL,20100900,16000,P,2, 0.00, 44.63,196700,9,,,,V
COL,20100900,17000,C,2672, 1.00, 20.93,196700,9,,,,V
COL,20100900,17000,P,3,-0.01, 33.01,196700,9,,,,V
COL,20100900,18000,C,1674, 0.99, 19.99,196700,9,,,,V
COL,20100900,18000,P,4,-0.01, 22.45,196700,9,,,,V
COL,20100900,18500,C,1184, 0.96, 19.81,196700,9,,,,V
COL,20100900,18500,P,15,-0.05, 20.65,196700,9,,,,V
COL,20100900,19000,C,729, 0.84, 19.44,196700,9,,,,V
COL,20100900,19000,P,62,-0.16, 19.71,196700,9,,,,V
COL,20100900,19500,C,358, 0.61, 18.73,196700,9,,,,V
COL,20100900,19500,P,189,-0.40, 18.49,196700,9,,,,V
COL,20100900,20000,C,115, 0.30, 17.15,196700,9,,,,V
COL,20100900,20000,P,460,-0.69, 17.88,196700,9,,,,V
COL,20100900,21000,C,6, 0.02, 18.14,196700,9,,,,V
COL,20100900,21000,P,1341,-0.98, 16.98,196700,9,,,,V
COL,20100900,22000,C,1, 0.00, 17.95,196700,9,,,,V
COL,20100900,22000,P,2337,-1.00, 16.67,196700,9,,,,V
COL,20100900,24000,C,1, 0.00, 18.88,196700,9,,,,V
COL,20100900,24000,P,4337,-1.00, 18.70,196700,9,,,,V
COL,20101000,17000,C,2676, 0.99, 25.51,196700,29,,,,V
COL,20101000,17000,P,15,-0.03, 20.21,196700,29,,,,V
COL,20101000,18000,C,1686, 0.96, 20.29,196700,29,,,,V
COL,20101000,18000,P,91,-0.14, 19.17,196700,29,,,,V
COL,20101000,18500,C,1212, 0.90, 19.10,196700,29,,,,V
COL,20101000,18500,P,169,-0.25, 17.62,196700,29,,,,V
COL,20101000,19000,C,785, 0.78, 18.24,196700,29,,,,V
COL,20101000,19000,P,335,-0.41, 17.36,196700,29,,,,V
COL,20101000,19500,C,448, 0.58, 17.79,196700,29,,,,V
COL,20101000,19500,P,567,-0.60, 16.11,196700,29,,,,V
COL,20101000,20000,C,227, 0.36, 17.84,196700,29,,,,V
COL,20101000,20000,P,905,-0.77, 15.54,196700,29,,,,V
COL,20101000,21000,C,32, 0.07, 17.01,196700,29,,,,V
COL,20101000,21000,P,1784,-0.99, 11.80,196700,29,,,,V
COL,20101000,22000,C,3, 0.01, 16.99,196700,29,,,,V
COL,20101000,22000,P,2781,-1.00, 13.62,196700,29,,,,V
COL,20101000,24000,C,1, 0.00, 13.52,196700,29,,,,V
COL,20101000,24000,P,4778,-0.92, 45.27,196700,29,,,,V
COL,20101100,17000,C,2678, 0.99, 23.38,196700,54,,,,V
COL,20101100,17000,P,77,-0.09, 20.89,196700,54,,,,V
COL,20101100,18000,C,1694, 0.95, 19.01,196700,54,,,,V
COL,20101100,18000,P,176,-0.19, 17.98,196700,54,,,,V
COL,20101100,19000,C,856, 0.71, 18.32,196700,54,,,,V
COL,20101100,19000,P,485,-0.42, 17.24,196700,54,,,,V
COL,20101100,19500,C,540, 0.53, 17.64,196700,54,,,,V
COL,20101100,19500,P,728,-0.56, 16.80,196700,54,,,,V
COL,20101100,20000,C,325, 0.36, 17.40,196700,54,,,,V
COL,20101100,20000,P,1043,-0.69, 16.44,196700,54,,,,V
COL,20101100,21000,C,108, 0.14, 17.40,196700,54,,,,V
COL,20101100,21000,P,1848,-0.89, 16.08,196700,54,,,,V
COL,20101100,22000,C,22, 0.04, 16.57,196700,54,,,,V
COL,20101100,22000,P,2781,-0.99, 13.27,196700,54,,,,V
COL,20101100,24000,C,1, 0.00, 13.80,196700,54,,,,V
COL,20101100,24000,P,4778,-1.00,  6.84,196700,54,,,,V
COL,20101200,14000,C,5673, 1.00, 24.61,196700,74,,,,V
COL,20101200,14000,P,10,-0.01, 26.82,196700,74,,,,V
COL,20101200,16000,C,3674, 1.00, 21.93,196700,74,,,,V
COL,20101200,16000,P,47,-0.05, 21.84,196700,74,,,,V
COL,20101200,17000,C,2680, 0.98, 21.61,196700,74,,,,V
COL,20101200,17000,P,119,-0.11, 20.19,196700,74,,,,V
COL,20101200,18000,C,1730, 0.89, 20.14,196700,74,,,,V
COL,20101200,18000,P,273,-0.23, 18.63,196700,74,,,,V
COL,20101200,19000,C,942, 0.65, 18.83,196700,74,,,,V
COL,20101200,19000,P,603,-0.43, 17.76,196700,74,,,,V
COL,20101200,20000,C,441, 0.38, 18.11,196700,74,,,,V
COL,20101200,20000,P,1169,-0.64, 17.64,196700,74,,,,V
COL,20101200,22000,C,59, 0.08, 17.08,196700,74,,,,V
COL,20101200,22000,P,2781,-0.99, 12.79,196700,74,,,,V
COL,20101200,24000,C,1, 0.00, 14.98,196700,74,,,,V
COL,20101200,24000,P,4778,-0.99, 18.45,196700,74,,,,V
COL,20110300,16000,C,3677, 0.99, 22.39,196700,138,,,,V
COL,20110300,16000,P,158,-0.10, 21.59,196700,138,,,,V
COL,20110300,17000,C,2719, 0.92, 21.36,196700,138,,,,V
COL,20110300,17000,P,291,-0.18, 20.32,196700,138,,,,V
COL,20110300,18000,C,1872, 0.76, 19.99,196700,138,,,,V
COL,20110300,18000,P,531,-0.29, 19.44,196700,138,,,,V
COL,20110300,19000,C,1214, 0.58, 19.08,196700,138,,,,V
COL,20110300,19000,P,908,-0.43, 18.80,196700,138,,,,V
COL,20110300,20000,C,738, 0.42, 18.46,196700,138,,,,V
COL,20110300,20000,P,1437,-0.59, 18.26,196700,138,,,,V
COL,20110300,22000,C,205, 0.17, 17.45,196700,138,,,,V
COL,20110300,22000,P,2942,-0.84, 18.01,196700,138,,,,V
COL,20110300,24000,C,47, 0.05, 17.44,196700,138,,,,V
COL,20110300,24000,P,4911,-0.89, 24.11,196700,138,,,,V
COL,20110600,16000,C,3685, 0.97, 20.78,196700,201,,,,V
COL,20110600,16000,P,282,-0.14, 21.66,196700,201,,,,V
COL,20110600,18000,C,2098, 0.69, 20.21,196700,201,,,,V
COL,20110600,18000,P,756,-0.31, 20.15,196700,201,,,,V
COL,20110600,19000,C,1503, 0.58, 19.68,196700,201,,,,V
COL,20110600,19000,P,1141,-0.43, 19.39,196700,201,,,,V
COL,20110600,20000,C,1016, 0.46, 19.07,196700,201,,,,V
COL,20110600,20000,P,1665,-0.55, 18.95,196700,201,,,,V
COL,20110600,22000,C,403, 0.24, 18.30,196700,201,,,,V
COL,20110600,22000,P,3143,-0.75, 19.80,196700,201,,,,V
COL,20110600,24000,C,133, 0.10, 17.89,196700,201,,,,V
COL,20110600,24000,P,5009,-0.84, 23.54,196700,201,,,,V
COL,00000000,00000,S,196700, 0.00,,,92469,,,,P
DEL,20100900,04000,C,1419, 1.00, 43.86,54180,9,,,,V
DEL,20100900,04000,P,1, 0.00, 36.96,54180,9,,,,V
DEL,20100900,04400,C,1019, 1.00, 27.49,54180,9,,,,V
DEL,20100900,04400,P,1, 0.00, 33.48,54180,9,,,,V
DEL,20100900,04600,C,819, 1.00, 24.74,54180,9,,,,V
DEL,20100900,04600,P,1, 0.00, 29.46,54180,9,,,,V
DEL,20100900,04800,C,619, 1.00, 23.10,54180,9,,,,V
DEL,20100900,04800,P,1,-0.01, 26.37,54180,9,,,,V
DEL,20100900,05000,C,421, 0.98, 22.55,54180,9,,,,V
DEL,20100900,05000,P,2,-0.03, 23.18,54180,9,,,,V
DEL,20100900,05200,C,233, 0.86, 21.11,54180,9,,,,V
DEL,20100900,05200,P,15,-0.14, 21.32,54180,9,,,,V
DEL,20100900,05400,C,85, 0.55, 19.10,54180,9,,,,V
DEL,20100900,05400,P,63,-0.45, 18.26,54180,9,,,,V
DEL,20100900,05600,C,15, 0.16, 18.22,54180,9,,,,V
DEL,20100900,05600,P,199,-0.83, 19.12,54180,9,,,,V
DEL,20100900,05800,C,2, 0.03, 19.40,54180,9,,,,V
DEL,20100900,05800,P,383,-0.98, 17.99,54180,9,,,,V
DEL,20100900,06000,C,1, 0.01, 22.49,54180,9,,,,V
DEL,20100900,06000,P,582,-1.00, 17.03,54180,9,,,,V
DEL,20100900,06200,C,1, 0.00, 23.14,54180,9,,,,V
DEL,20100900,06200,P,782,-1.00, 15.82,54180,9,,,,V
DEL,20100900,06400,C,1, 0.00, 26.91,54180,9,,,,V
DEL,20100900,06400,P,982,-1.00, 15.38,54180,9,,,,V
DEL,20100900,06600,C,1, 0.00, 29.86,54180,9,,,,V
DEL,20100900,06600,P,1182,-1.00, 15.45,54180,9,,,,V
DEL,20100900,06800,C,1, 0.00, 31.36,54180,9,,,,V
DEL,20100900,06800,P,1382,-1.00, 15.56,54180,9,,,,V
DEL,20100900,07200,C,1, 0.00, 31.58,54180,9,,,,V
DEL,20100900,07200,P,1782,-1.00, 16.60,54180,9,,,,V
DEL,20100900,07600,C,1, 0.00, 31.36,54180,9,,,,V
DEL,20100900,07600,P,2182,-1.00, 16.48,54180,9,,,,V
DEL,20100900,08000,C,1, 0.00, 30.92,54180,9,,,,V
DEL,20100900,08000,P,2582,-1.00, 16.47,54180,9,,,,V
DEL,20101000,04600,C,827, 0.97, 27.67,54180,29,,,,V
DEL,20101000,04600,P,6,-0.03, 27.26,54180,29,,,,V
DEL,20101000,04800,C,634, 0.94, 24.95,54180,29,,,,V
DEL,20101000,04800,P,13,-0.06, 24.67,54180,29,,,,V
DEL,20101000,05000,C,449, 0.87, 22.56,54180,29,,,,V
DEL,20101000,05000,P,28,-0.13, 22.58,54180,29,,,,V
DEL,20101000,05200,C,280, 0.74, 20.51,54180,29,,,,V
DEL,20101000,05200,P,58,-0.26, 20.35,54180,29,,,,V
DEL,20101000,05400,C,150, 0.54, 19.44,54180,29,,,,V
DEL,20101000,05400,P,133,-0.46, 20.00,54180,29,,,,V
DEL,20101000,05600,C,65, 0.31, 18.72,54180,29,,,,V
DEL,20101000,05600,P,240,-0.70, 18.09,54180,29,,,,V
DEL,20101000,05800,C,25, 0.15, 18.78,54180,29,,,,V
DEL,20101000,05800,P,404,-0.86, 18.77,54180,29,,,,V
DEL,20101000,06000,C,9, 0.06, 19.46,54180,29,,,,V
DEL,20101000,06000,P,586,-0.96, 18.13,54180,29,,,,V
DEL,20101000,06200,C,4, 0.03, 21.11,54180,29,,,,V
DEL,20101000,06200,P,782,-1.00, 17.27,54180,29,,,,V
DEL,20101000,06400,C,2, 0.01, 22.21,54180,29,,,,V
DEL,20101000,06400,P,982,-1.00, 16.43,54180,29,,,,V
DEL,20101000,06800,C,1, 0.00, 24.19,54180,29,,,,V
DEL,20101000,06800,P,1382,-1.00, 17.03,54180,29,,,,V
DEL,20101000,07200,C,1, 0.00, 26.29,54180,29,,,,V
DEL,20101000,07200,P,1782,-1.00, 19.31,54180,29,,,,V
DEL,20101100,04600,C,851, 0.92, 27.25,54180,54,,,,V
DEL,20101100,04600,P,27,-0.08, 27.49,54180,54,,,,V
DEL,20101100,04800,C,667, 0.87, 25.14,54180,54,,,,V
DEL,20101100,04800,P,44,-0.13, 25.48,54180,54,,,,V
DEL,20101100,05000,C,498, 0.79, 23.80,54180,54,,,,V
DEL,20101100,05000,P,68,-0.20, 23.13,54180,54,,,,V
DEL,20101100,05200,C,350, 0.68, 22.89,54180,54,,,,V
DEL,20101100,05200,P,122,-0.32, 22.62,54180,54,,,,V
DEL,20101100,05400,C,224, 0.54, 21.54,54180,54,,,,V
DEL,20101100,05400,P,200,-0.46, 21.69,54180,54,,,,V
DEL,20101100,05600,C,131, 0.39, 20.68,54180,54,,,,V
DEL,20101100,05600,P,303,-0.62, 20.46,54180,54,,,,V
DEL,20101100,05800,C,66, 0.24, 19.75,54180,54,,,,V
DEL,20101100,05800,P,443,-0.76, 19.92,54180,54,,,,V
DEL,20101100,06000,C,29, 0.13, 19.00,54180,54,,,,V
DEL,20101100,06000,P,607,-0.87, 19.32,54180,54,,,,V
DEL,20101100,06400,C,10, 0.05, 21.20,54180,54,,,,V
DEL,20101100,06400,P,986,-0.97, 20.46,54180,54,,,,V
DEL,20101200,03200,C,2227, 1.00, 40.50,54180,74,,,,V
DEL,20101200,03200,P,2, 0.00, 40.26,54180,74,,,,V
DEL,20101200,03600,C,1831, 0.99, 36.09,54180,74,,,,V
DEL,20101200,03600,P,5,-0.01, 36.52,54180,74,,,,V
DEL,20101200,04000,C,1440, 0.97, 32.47,54180,74,,,,V
DEL,20101200,04000,P,14,-0.04, 33.50,54180,74,,,,V
DEL,20101200,04400,C,1057, 0.93, 28.75,54180,74,,,,V
DEL,20101200,04400,P,27,-0.07, 28.43,54180,74,,,,V
DEL,20101200,04800,C,696, 0.84, 25.30,54180,74,,,,V
DEL,20101200,04800,P,65,-0.16, 25.00,54180,74,,,,V
DEL,20101200,05200,C,383, 0.66, 22.35,54180,74,,,,V
DEL,20101200,05200,P,158,-0.34, 22.76,54180,74,,,,V
DEL,20101200,05600,C,167, 0.41, 20.74,54180,74,,,,V
DEL,20101200,05600,P,346,-0.59, 21.53,54180,74,,,,V
DEL,20101200,06000,C,52, 0.18, 19.47,54180,74,,,,V
DEL,20101200,06000,P,630,-0.82, 20.27,54180,74,,,,V
DEL,20101200,06400,C,18, 0.07, 20.40,54180,74,,,,V
DEL,20101200,06400,P,987,-0.96, 18.73,54180,74,,,,V
DEL,20101200,06800,C,8, 0.03, 22.33,54180,74,,,,V
DEL,20101200,06800,P,1382,-1.00, 18.05,54180,74,,,,V
DEL,20101200,07200,C,1, 0.01, 20.36,54180,74,,,,V
DEL,20101200,07200,P,1782,-1.00, 19.60,54180,74,,,,V
DEL,20101200,08000,C,1, 0.00, 20.79,54180,74,,,,V
DEL,20101200,08000,P,2582,-1.00, 26.26,54180,74,,,,V
DEL,20110300,04400,C,1105, 0.88, 26.65,54180,138,,,,V
DEL,20110300,04400,P,69,-0.12, 27.09,54180,138,,,,V
DEL,20110300,04800,C,767, 0.79, 24.15,54180,138,,,,V
DEL,20110300,04800,P,138,-0.22, 25.32,54180,138,,,,V
DEL,20110300,05200,C,481, 0.64, 22.43,54180,138,,,,V
DEL,20110300,05200,P,251,-0.36, 23.28,54180,138,,,,V
DEL,20110300,05600,C,271, 0.46, 21.50,54180,138,,,,V
DEL,20110300,05600,P,438,-0.54, 22.17,54180,138,,,,V
DEL,20110300,06000,C,129, 0.28, 20.23,54180,138,,,,V
DEL,20110300,06000,P,696,-0.72, 20.97,54180,138,,,,V
DEL,20110300,06400,C,53, 0.14, 19.50,54180,138,,,,V
DEL,20110300,06400,P,1024,-0.85, 20.64,54180,138,,,,V
DEL,20110300,06800,C,19, 0.06, 19.07,54180,138,,,,V
DEL,20110300,06800,P,1390,-0.95, 20.01,54180,138,,,,V
DEL,20110300,07200,C,6, 0.02, 18.63,54180,138,,,,V
DEL,20110300,07200,P,1782,-0.99, 20.36,54180,138,,,,V
DEL,20110300,08000,C,1, 0.01, 20.30,54180,138,,,,V
DEL,20110300,08000,P,2582,-1.00, 23.81,54180,138,,,,V
DEL,20110600,04400,C,1144, 0.86, 26.66,54180,201,,,,V
DEL,20110600,04400,P,142,-0.18, 26.93,54180,201,,,,V
DEL,20110600,04800,C,832, 0.76, 25.41,54180,201,,,,V
DEL,20110600,04800,P,236,-0.29, 24.98,54180,201,,,,V
DEL,20110600,05200,C,557, 0.64, 23.71,54180,201,,,,V
DEL,20110600,05200,P,390,-0.42, 23.79,54180,201,,,,V
DEL,20110600,05600,C,334, 0.48, 21.96,54180,201,,,,V
DEL,20110600,05600,P,593,-0.57, 22.33,54180,201,,,,V
DEL,20110600,06000,C,186, 0.33, 21.08,54180,201,,,,V
DEL,20110600,06000,P,847,-0.72, 20.59,54180,201,,,,V
DEL,20110600,06400,C,91, 0.19, 20.14,54180,201,,,,V
DEL,20110600,06400,P,1158,-0.85, 19.06,54180,201,,,,V
DEL,20110600,06800,C,43, 0.11, 19.78,54180,201,,,,V
DEL,20110600,06800,P,1514,-0.94, 17.79,54180,201,,,,V
DEL,20110600,07200,C,19, 0.05, 19.55,54180,201,,,,V
DEL,20110600,07200,P,1894,-0.98, 16.57,54180,201,,,,V
DEL,20111200,04000,C,1511, 0.91, 26.13,54180,331,,,,V
DEL,20111200,04000,P,110,-0.13, 25.53,54180,331,,,,V
DEL,20111200,04400,C,1173, 0.84, 24.82,54180,331,,,,V
DEL,20111200,04400,P,202,-0.21, 25.17,54180,331,,,,V
DEL,20111200,04800,C,905, 0.73, 25.30,54180,331,,,,V
DEL,20111200,04800,P,317,-0.30, 23.89,54180,331,,,,V
DEL,20111200,05600,C,420, 0.49, 21.78,54180,331,,,,V
DEL,20111200,05600,P,658,-0.54, 20.94,54180,331,,,,V
DEL,20111200,06000,C,270, 0.37, 21.07,54180,331,,,,V
DEL,20111200,06000,P,862,-0.70, 17.71,54180,331,,,,V
DEL,20111200,06400,C,162, 0.25, 20.27,54180,331,,,,V
DEL,20111200,06400,P,1171,-0.82, 16.88,54180,331,,,,V
DEL,20111200,08000,C,15, 0.04, 18.94,54180,331,,,,V
DEL,20111200,08000,P,2675,-1.00, 14.73,54180,331,,,,V
DEL,00000000,00000,S,54180, 0.00,,,92469,,,,P
DXB,20100900,00240,C,97, 0.99, 75.00,3364,9,,,,V
DXB,20100900,00240,P,1,-0.01, 74.99,3364,9,,,,V
DXB,20100900,00260,C,77, 0.98, 73.15,3364,9,,,,V
DXB,20100900,00260,P,1,-0.02, 70.65,3364,9,,,,V
DXB,20100900,00270,C,67, 0.97, 65.02,3364,9,,,,V
DXB,20100900,00270,P,1,-0.03, 67.32,3364,9,,,,V
DXB,20100900,00280,C,57, 0.94, 66.00,3364,9,,,,V
DXB,20100900,00280,P,1,-0.05, 62.18,3364,9,,,,V
DXB,20100900,00290,C,48, 0.92, 60.00,3364,9,,,,V
DXB,20100900,00290,P,1,-0.07, 58.12,3364,9,,,,V
DXB,20100900,00300,C,38, 0.90, 51.72,3364,9,,,,V
DXB,20100900,00300,P,2,-0.10, 52.72,3364,9,,,,V
DXB,20100900,00310,C,29, 0.83, 50.65,3364,9,,,,V
DXB,20100900,00310,P,4,-0.20, 57.63,3364,9,,,,V
DXB,20100900,00320,C,22, 0.73, 48.54,3364,9,,,,V
DXB,20100900,00320,P,6,-0.28, 51.66,3364,9,,,,V
DXB,20100900,00330,C,14, 0.61, 43.46,3364,9,,,,V
DXB,20100900,00330,P,9,-0.40, 49.81,3364,9,,,,V
DXB,20100900,00340,C,9, 0.46, 42.68,3364,9,,,,V
DXB,20100900,00340,P,14,-0.53, 48.31,3364,9,,,,V
DXB,20100900,00350,C,6, 0.33, 45.81,3364,9,,,,V
DXB,20100900,00350,P,20,-0.66, 47.34,3364,9,,,,V
DXB,20100900,00360,C,2, 0.19, 40.41,3364,9,,,,V
DXB,20100900,00360,P,27,-0.79, 44.92,3364,9,,,,V
DXB,20100900,00370,C,1, 0.11, 41.17,3364,9,,,,V
DXB,20100900,00370,P,35,-0.88, 43.23,3364,9,,,,V
DXB,20100900,00380,C,1, 0.07, 43.58,3364,9,,,,V
DXB,20100900,00380,P,44,-0.94, 42.53,3364,9,,,,V
DXB,20100900,00390,C,1, 0.02, 38.83,3364,9,,,,V
DXB,20100900,00390,P,54,-0.97, 41.99,3364,9,,,,V
DXB,20100900,00400,C,1, 0.01, 40.77,3364,9,,,,V
DXB,20100900,00400,P,64,-0.99, 41.62,3364,9,,,,V
DXB,20100900,00410,C,1, 0.00, 40.35,3364,9,,,,V
DXB,20100900,00410,P,74,-1.00, 41.69,3364,9,,,,V
DXB,20100900,00420,C,1, 0.00, 38.95,3364,9,,,,V
DXB,20100900,00420,P,84,-1.00, 39.68,3364,9,,,,V
DXB,20100900,00440,C,1, 0.00, 38.60,3364,9,,,,V
DXB,20100900,00440,P,104,-1.00, 38.37,3364,9,,,,V
DXB,20100900,00460,C,1, 0.00, 39.31,3364,9,,,,V
DXB,20100900,00460,P,124,-1.00, 39.74,3364,9,,,,V
DXB,20100900,00480,C,1, 0.00, 39.57,3364,9,,,,V
DXB,20100900,00480,P,144,-1.00, 39.70,3364,9,,,,V
DXB,20100900,00520,C,1, 0.00, 39.83,3364,9,,,,V
DXB,20100900,00520,P,184,-1.00, 41.66,3364,9,,,,V
DXB,20100900,00560,C,1, 0.00, 39.43,3364,9,,,,V
DXB,20100900,00560,P,224,-1.00, 40.91,3364,9,,,,V
DXB,20100900,00600,C,1, 0.00, 40.14,3364,9,,,,V
DXB,20100900,00600,P,264,-1.00, 41.14,3364,9,,,,V
DXB,20100900,00640,C,1, 0.00, 40.14,3364,9,,,,V
DXB,20100900,00640,P,304,-1.00, 41.03,3364,9,,,,V
DXB,20100900,00680,C,1, 0.00, 40.97,3364,9,,,,V
DXB,20100900,00680,P,344,-1.00, 41.62,3364,9,,,,V
DXB,20100900,00720,C,1, 0.00, 41.44,3364,9,,,,V
DXB,20100900,00720,P,384,-1.00, 42.44,3364,9,,,,V
DXB,20100900,00800,C,1, 0.00, 43.83,3364,9,,,,V
DXB,20100900,00800,P,464,-1.00, 44.20,3364,9,,,,V
DXB,20101000,00260,C,79, 0.93, 55.89,3364,29,,,,V
DXB,20101000,00260,P,3,-0.08, 61.15,3364,29,,,,V
DXB,20101000,00280,C,61, 0.87, 52.52,3364,29,,,,V
DXB,20101000,00280,P,5,-0.14, 55.97,3364,29,,,,V
DXB,20101000,00300,C,44, 0.78, 50.00,3364,29,,,,V
DXB,20101000,00300,P,9,-0.23, 53.11,3364,29,,,,V
DXB,20101000,00310,C,37, 0.72, 48.90,3364,29,,,,V
DXB,20101000,00310,P,11,-0.28, 50.55,3364,29,,,,V
DXB,20101000,00320,C,30, 0.66, 47.87,3364,29,,,,V
DXB,20101000,00320,P,14,-0.35, 50.06,3364,29,,,,V
DXB,20101000,00330,C,23, 0.58, 43.49,3364,29,,,,V
DXB,20101000,00330,P,18,-0.42, 47.18,3364,29,,,,V
DXB,20101000,00340,C,18, 0.50, 44.52,3364,29,,,,V
DXB,20101000,00340,P,23,-0.49, 46.90,3364,29,,,,V
DXB,20101000,00350,C,15, 0.43, 45.32,3364,29,,,,V
DXB,20101000,00350,P,28,-0.57, 45.87,3364,29,,,,V
DXB,20101000,00360,C,11, 0.35, 44.24,3364,29,,,,V
DXB,20101000,00360,P,34,-0.65, 43.91,3364,29,,,,V
DXB,20101000,00370,C,8, 0.28, 43.78,3364,29,,,,V
DXB,20101000,00370,P,41,-0.72, 42.89,3364,29,,,,V
DXB,20101000,00380,C,6, 0.22, 43.71,3364,29,,,,V
DXB,20101000,00380,P,48,-0.80, 40.45,3364,29,,,,V
DXB,20101000,00390,C,4, 0.17, 42.91,3364,29,,,,V
DXB,20101000,00390,P,57,-0.84, 41.59,3364,29,,,,V
DXB,20101000,00400,C,3, 0.12, 42.24,3364,29,,,,V
DXB,20101000,00400,P,66,-0.88, 42.34,3364,29,,,,V
DXB,20101000,00410,C,2, 0.09, 42.15,3364,29,,,,V
DXB,20101000,00410,P,75,-0.91, 42.00,3364,29,,,,V
DXB,20101000,00420,C,1, 0.06, 41.80,3364,29,,,,V
DXB,20101000,00420,P,85,-0.94, 40.89,3364,29,,,,V
DXB,20101000,00440,C,1, 0.03, 41.36,3364,29,,,,V
DXB,20101000,00440,P,104,-0.97, 42.33,3364,29,,,,V
DXB,20101100,00280,C,66, 0.81, 53.40,3364,54,,,,V
DXB,20101100,00280,P,10,-0.19, 55.17,3364,54,,,,V
DXB,20101100,00300,C,51, 0.73, 50.34,3364,54,,,,V
DXB,20101100,00300,P,15,-0.27, 52.17,3364,54,,,,V
DXB,20101100,00310,C,44, 0.69, 48.32,3364,54,,,,V
DXB,20101100,00310,P,18,-0.32, 50.48,3364,54,,,,V
DXB,20101100,00320,C,37, 0.64, 47.23,3364,54,,,,V
DXB,20101100,00320,P,21,-0.37, 48.45,3364,54,,,,V
DXB,20101100,00330,C,31, 0.58, 45.88,3364,54,,,,V
DXB,20101100,00330,P,26,-0.42, 47.87,3364,54,,,,V
DXB,20101100,00340,C,26, 0.52, 44.94,3364,54,,,,V
DXB,20101100,00340,P,30,-0.48, 45.86,3364,54,,,,V
DXB,20101100,00350,C,21, 0.46, 44.33,3364,54,,,,V
DXB,20101100,00350,P,35,-0.53, 45.03,3364,54,,,,V
DXB,20101100,00360,C,18, 0.41, 44.38,3364,54,,,,V
DXB,20101100,00360,P,41,-0.59, 44.14,3364,54,,,,V
DXB,20101100,00380,C,12, 0.31, 43.84,3364,54,,,,V
DXB,20101100,00380,P,55,-0.69, 44.33,3364,54,,,,V
DXB,20101200,00240,C,102, 0.91, 55.13,3364,74,,,,V
DXB,20101200,00240,P,6,-0.11, 58.46,3364,74,,,,V
DXB,20101200,00260,C,85, 0.86, 52.52,3364,74,,,,V
DXB,20101200,00260,P,9,-0.15, 56.22,3364,74,,,,V
DXB,20101200,00280,C,69, 0.80, 50.68,3364,74,,,,V
DXB,20101200,00280,P,13,-0.21, 53.68,3364,74,,,,V
DXB,20101200,00300,C,54, 0.72, 48.61,3364,74,,,,V
DXB,20101200,00300,P,19,-0.29, 51.41,3364,74,,,,V
DXB,20101200,00320,C,42, 0.63, 47.56,3364,74,,,,V
DXB,20101200,00320,P,26,-0.37, 48.64,3364,74,,,,V
DXB,20101200,00340,C,31, 0.53, 45.28,3364,74,,,,V
DXB,20101200,00340,P,34,-0.47, 45.44,3364,74,,,,V
DXB,20101200,00360,C,22, 0.43, 43.51,3364,74,,,,V
DXB,20101200,00360,P,45,-0.56, 44.32,3364,74,,,,V
DXB,20101200,00380,C,15, 0.34, 42.69,3364,74,,,,V
DXB,20101200,00380,P,58,-0.66, 42.30,3364,74,,,,V
DXB,20101200,00400,C,11, 0.26, 42.37,3364,74,,,,V
DXB,20101200,00400,P,72,-0.76, 40.77,3364,74,,,,V
DXB,20101200,00420,C,7, 0.19, 42.21,3364,74,,,,V
DXB,20101200,00420,P,89,-0.83, 40.08,3364,74,,,,V
DXB,20101200,00440,C,5, 0.13, 41.33,3364,74,,,,V
DXB,20101200,00440,P,107,-0.88, 39.38,3364,74,,,,V
DXB,20101200,00460,C,3, 0.09, 40.61,3364,74,,,,V
DXB,20101200,00460,P,125,-0.92, 39.49,3364,74,,,,V
DXB,20101200,00480,C,2, 0.06, 40.45,3364,74,,,,V
DXB,20101200,00480,P,146,-0.92, 44.86,3364,74,,,,V
DXB,20101200,00520,C,1, 0.03, 40.29,3364,74,,,,V
DXB,20101200,00520,P,184,-0.99, 39.16,3364,74,,,,V
DXB,20101200,00560,C,1, 0.01, 41.25,3364,74,,,,V
DXB,20101200,00560,P,224,-1.00, 39.15,3364,74,,,,V
DXB,20101200,00640,C,1, 0.00, 44.97,3364,74,,,,V
DXB,20101200,00640,P,304,-1.00, 47.89,3364,74,,,,V
DXB,20110300,00240,C,110, 0.85, 55.01,3364,138,,,,V
DXB,20110300,00240,P,13,-0.15, 55.96,3364,138,,,,V
DXB,20110300,00260,C,94, 0.81, 52.21,3364,138,,,,V
DXB,20110300,00260,P,17,-0.19, 53.25,3364,138,,,,V
DXB,20110300,00280,C,79, 0.76, 49.69,3364,138,,,,V
DXB,20110300,00280,P,22,-0.24, 50.74,3364,138,,,,V
DXB,20110300,00300,C,66, 0.70, 47.92,3364,138,,,,V
DXB,20110300,00300,P,28,-0.30, 48.79,3364,138,,,,V
DXB,20110300,00320,C,54, 0.63, 46.62,3364,138,,,,V
DXB,20110300,00320,P,35,-0.37, 46.06,3364,138,,,,V
DXB,20110300,00340,C,43, 0.56, 45.00,3364,138,,,,V
DXB,20110300,00340,P,44,-0.44, 44.28,3364,138,,,,V
DXB,20110300,00360,C,34, 0.49, 43.89,3364,138,,,,V
DXB,20110300,00360,P,55,-0.52, 42.79,3364,138,,,,V
DXB,20110300,00380,C,27, 0.41, 42.98,3364,138,,,,V
DXB,20110300,00380,P,67,-0.59, 41.79,3364,138,,,,V
DXB,20110300,00400,C,20, 0.34, 41.13,3364,138,,,,V
DXB,20110300,00400,P,81,-0.67, 40.59,3364,138,,,,V
DXB,20110300,00420,C,14, 0.27, 39.95,3364,138,,,,V
DXB,20110300,00420,P,98,-0.72, 41.59,3364,138,,,,V
DXB,20110300,00440,C,10, 0.21, 38.70,3364,138,,,,V
DXB,20110300,00440,P,112,-0.79, 38.66,3364,138,,,,V
DXB,20110300,00460,C,7, 0.16, 37.46,3364,138,,,,V
DXB,20110300,00460,P,129,-0.85, 37.67,3364,138,,,,V
DXB,20110300,00480,C,5, 0.12, 36.54,3364,138,,,,V
DXB,20110300,00480,P,147,-0.89, 36.80,3364,138,,,,V
DXB,20110300,00520,C,2, 0.07, 36.13,3364,138,,,,V
DXB,20110300,00520,P,185,-0.93, 38.20,3364,138,,,,V
DXB,20110300,00560,C,1, 0.03, 34.71,3364,138,,,,V
DXB,20110300,00560,P,225,-0.95, 41.17,3364,138,,,,V
DXB,20110600,00240,C,114, 0.84, 52.85,3364,201,,,,V
DXB,20110600,00240,P,19,-0.18, 54.34,3364,201,,,,V
DXB,20110600,00260,C,100, 0.80, 51.57,3364,201,,,,V
DXB,20110600,00260,P,25,-0.22, 52.35,3364,201,,,,V
DXB,20110600,00280,C,85, 0.75, 48.98,3364,201,,,,V
DXB,20110600,00280,P,31,-0.27, 50.57,3364,201,,,,V
DXB,20110600,00300,C,71, 0.70, 45.71,3364,201,,,,V
DXB,20110600,00300,P,38,-0.32, 48.10,3364,201,,,,V
DXB,20110600,00320,C,62, 0.64, 46.64,3364,201,,,,V
DXB,20110600,00320,P,46,-0.38, 46.08,3364,201,,,,V
DXB,20110600,00340,C,49, 0.57, 43.18,3364,201,,,,V
DXB,20110600,00340,P,55,-0.44, 44.39,3364,201,,,,V
DXB,20110600,00360,C,39, 0.50, 41.65,3364,201,,,,V
DXB,20110600,00360,P,65,-0.50, 42.71,3364,201,,,,V
DXB,20110600,00380,C,32, 0.44, 40.70,3364,201,,,,V
DXB,20110600,00380,P,77,-0.57, 41.36,3364,201,,,,V
DXB,20110600,00400,C,25, 0.38, 39.77,3364,201,,,,V
DXB,20110600,00400,P,91,-0.63, 40.57,3364,201,,,,V
DXB,20110600,00420,C,20, 0.32, 38.98,3364,201,,,,V
DXB,20110600,00420,P,104,-0.70, 38.13,3364,201,,,,V
DXB,20110600,00440,C,16, 0.27, 38.51,3364,201,,,,V
DXB,20110600,00440,P,119,-0.75, 37.59,3364,201,,,,V
DXB,00000000,00000,S,3364, 0.00,,,92469,,,,P
FRB,20100900,00120,C,93, 1.00,107.20,2127,9,,,,V
FRB,20100900,00120,P,1, 0.00, 95.88,2127,9,,,,V
FRB,20100900,00140,C,73, 1.00, 85.32,2127,9,,,,V
FRB,20100900,00140,P,1, 0.00, 81.89,2127,9,,,,V
FRB,20100900,00160,C,53, 0.99, 73.70,2127,9,,,,V
FRB,20100900,00160,P,1,-0.01, 67.41,2127,9,,,,V
FRB,20100900,00170,C,43, 0.97, 66.48,2127,9,,,,V
FRB,20100900,00170,P,1,-0.02, 60.54,2127,9,,,,V
FRB,20100900,00180,C,33, 0.98, 47.83,2127,9,,,,V
FRB,20100900,00180,P,1,-0.04, 53.18,2127,9,,,,V
FRB,20100900,00190,C,24, 0.90, 49.64,2127,9,,,,V
FRB,20100900,00190,P,1,-0.08, 46.55,2127,9,,,,V
FRB,20100900,00200,C,14, 0.81, 40.50,2127,9,,,,V
FRB,20100900,00200,P,2,-0.19, 39.92,2127,9,,,,V
FRB,20100900,00210,C,7, 0.59, 38.98,2127,9,,,,V
FRB,20100900,00210,P,4,-0.41, 37.42,2127,9,,,,V
FRB,20100900,00220,C,3, 0.33, 38.98,2127,9,,,,V
FRB,20100900,00220,P,10,-0.69, 35.57,2127,9,,,,V
FRB,20100900,00230,C,1, 0.16, 41.68,2127,9,,,,V
FRB,20100900,00230,P,18,-0.88, 35.57,2127,9,,,,V
FRB,20100900,00240,C,1, 0.05, 40.20,2127,9,,,,V
FRB,20100900,00240,P,27,-0.96, 36.65,2127,9,,,,V
FRB,20100900,00260,C,1, 0.01, 48.13,2127,9,,,,V
FRB,20100900,00260,P,47,-1.00, 40.54,2127,9,,,,V
FRB,20100900,00280,C,1, 0.00, 42.03,2127,9,,,,V
FRB,20100900,00280,P,67,-1.00, 42.40,2127,9,,,,V
FRB,20100900,00300,C,1, 0.00, 43.85,2127,9,,,,V
FRB,20100900,00300,P,87,-1.00, 43.64,2127,9,,,,V
FRB,20100900,00320,C,1, 0.00, 45.68,2127,9,,,,V
FRB,20100900,00320,P,107,-1.00, 45.19,2127,9,,,,V
FRB,20100900,00340,C,1, 0.00, 47.51,2127,9,,,,V
FRB,20100900,00340,P,127,-1.00, 46.74,2127,9,,,,V
FRB,20100900,00360,C,1, 0.00, 49.34,2127,9,,,,V
FRB,20100900,00360,P,147,-1.00, 49.53,2127,9,,,,V
FRB,20100900,00400,C,1, 0.00, 52.64,2127,9,,,,V
FRB,20100900,00400,P,187,-1.00, 54.81,2127,9,,,,V
FRB,20101000,00140,C,73, 0.97, 70.95,2127,29,,,,V
FRB,20101000,00140,P,1,-0.02, 68.28,2127,29,,,,V
FRB,20101000,00160,C,54, 0.94, 61.36,2127,29,,,,V
FRB,20101000,00160,P,1,-0.06, 59.75,2127,29,,,,V
FRB,20101000,00170,C,46, 0.88, 62.88,2127,29,,,,V
FRB,20101000,00170,P,2,-0.09, 55.65,2127,29,,,,V
FRB,20101000,00180,C,35, 0.86, 50.58,2127,29,,,,V
FRB,20101000,00180,P,3,-0.14, 50.54,2127,29,,,,V
FRB,20101000,00190,C,27, 0.80, 44.44,2127,29,,,,V
FRB,20101000,00190,P,4,-0.20, 45.65,2127,29,,,,V
FRB,20101000,00200,C,18, 0.71, 38.03,2127,29,,,,V
FRB,20101000,00200,P,6,-0.30, 41.42,2127,29,,,,V
FRB,20101000,00210,C,11, 0.57, 32.95,2127,29,,,,V
FRB,20101000,00210,P,10,-0.43, 39.42,2127,29,,,,V
FRB,20101000,00220,C,8, 0.42, 39.23,2127,29,,,,V
FRB,20101000,00220,P,14,-0.60, 33.67,2127,29,,,,V
FRB,20101000,00230,C,5, 0.29, 38.72,2127,29,,,,V
FRB,20101000,00230,P,21,-0.72, 36.24,2127,29,,,,V
FRB,20101000,00240,C,3, 0.18, 37.83,2127,29,,,,V
FRB,20101000,00240,P,29,-0.84, 34.41,2127,29,,,,V
FRB,20101000,00260,C,1, 0.08, 41.63,2127,29,,,,V
FRB,20101000,00260,P,48,-0.94, 37.28,2127,29,,,,V
FRB,20101000,00280,C,1, 0.04, 45.00,2127,29,,,,V
FRB,20101000,00280,P,68,-0.97, 42.70,2127,29,,,,V
FRB,20101100,00140,C,74, 0.97, 54.95,2127,54,,,,V
FRB,20101100,00140,P,2,-0.05, 62.91,2127,54,,,,V
FRB,20101100,00160,C,56, 0.90, 55.49,2127,54,,,,V
FRB,20101100,00160,P,3,-0.10, 54.80,2127,54,,,,V
FRB,20101100,00180,C,39, 0.80, 50.44,2127,54,,,,V
FRB,20101100,00180,P,5,-0.19, 48.15,2127,54,,,,V
FRB,20101100,00190,C,31, 0.74, 47.55,2127,54,,,,V
FRB,20101100,00190,P,7,-0.25, 45.13,2127,54,,,,V
FRB,20101100,00200,C,23, 0.67, 40.96,2127,54,,,,V
FRB,20101100,00200,P,8,-0.32, 36.27,2127,54,,,,V
FRB,20101100,00210,C,16, 0.57, 36.97,2127,54,,,,V
FRB,20101100,00210,P,14,-0.43, 40.45,2127,54,,,,V
FRB,20101100,00220,C,11, 0.45, 35.83,2127,54,,,,V
FRB,20101100,00220,P,18,-0.55, 35.36,2127,54,,,,V
FRB,20101100,00240,C,6, 0.27, 37.90,2127,54,,,,V
FRB,20101100,00240,P,32,-0.74, 35.97,2127,54,,,,V
FRB,20101100,00260,C,3, 0.15, 38.76,2127,54,,,,V
FRB,20101100,00260,P,49,-0.89, 34.67,2127,54,,,,V
FRB,20101200,00120,C,95, 0.95, 73.36,2127,74,,,,V
FRB,20101200,00120,P,1,-0.02, 60.41,2127,74,,,,V
FRB,20101200,00160,C,57, 0.89, 50.79,2127,74,,,,V
FRB,20101200,00160,P,4,-0.12, 50.84,2127,74,,,,V
FRB,20101200,00180,C,40, 0.79, 46.38,2127,74,,,,V
FRB,20101200,00180,P,7,-0.21, 46.24,2127,74,,,,V
FRB,20101200,00200,C,26, 0.65, 43.08,2127,74,,,,V
FRB,20101200,00200,P,11,-0.34, 39.23,2127,74,,,,V
FRB,20101200,00220,C,13, 0.47, 36.36,2127,74,,,,V
FRB,20101200,00220,P,21,-0.53, 36.97,2127,74,,,,V
FRB,20101200,00240,C,8, 0.31, 37.95,2127,74,,,,V
FRB,20101200,00240,P,34,-0.69, 37.22,2127,74,,,,V
FRB,20101200,00260,C,4, 0.19, 37.77,2127,74,,,,V
FRB,20101200,00260,P,51,-0.82, 37.22,2127,74,,,,V
FRB,20101200,00280,C,2, 0.10, 37.58,2127,74,,,,V
FRB,20101200,00280,P,69,-0.90, 37.58,2127,74,,,,V
FRB,20101200,00300,C,1, 0.07, 41.00,2127,74,,,,V
FRB,20101200,00300,P,88,-0.95, 37.77,2127,74,,,,V
FRB,20101200,00320,C,1, 0.03, 39.05,2127,74,,,,V
FRB,20101200,00320,P,108,-0.97, 39.61,2127,74,,,,V
FRB,20110300,00120,C,96, 0.95, 55.89,2127,138,,,,V
FRB,20110300,00120,P,2,-0.05, 55.59,2127,138,,,,V
FRB,20110300,00160,C,61, 0.84, 49.43,2127,138,,,,V
FRB,20110300,00160,P,7,-0.16, 48.19,2127,138,,,,V
FRB,20110300,00180,C,45, 0.76, 43.80,2127,138,,,,V
FRB,20110300,00180,P,12,-0.25, 44.85,2127,138,,,,V
FRB,20110300,00200,C,33, 0.64, 43.59,2127,138,,,,V
FRB,20110300,00200,P,19,-0.36, 42.24,2127,138,,,,V
FRB,20110300,00220,C,20, 0.51, 37.31,2127,138,,,,V
FRB,20110300,00220,P,28,-0.49, 38.62,2127,138,,,,V
FRB,20110300,00240,C,13, 0.38, 35.67,2127,138,,,,V
FRB,20110300,00240,P,40,-0.62, 37.66,2127,138,,,,V
FRB,20110300,00260,C,9, 0.29, 38.03,2127,138,,,,V
FRB,20110300,00260,P,55,-0.72, 38.03,2127,138,,,,V
FRB,20110300,00280,C,6, 0.20, 37.61,2127,138,,,,V
FRB,20110300,00280,P,72,-0.81, 37.45,2127,138,,,,V
FRB,20110300,00300,C,4, 0.14, 38.03,2127,138,,,,V
FRB,20110300,00300,P,90,-0.87, 37.88,2127,138,,,,V
FRB,20110300,00320,C,3, 0.10, 38.86,2127,138,,,,V
FRB,20110300,00320,P,109,-0.91, 39.19,2127,138,,,,V
FRB,20110600,00120,C,99, 0.92, 65.89,2127,201,,,,V
FRB,20110600,00120,P,6,-0.09, 58.47,2127,201,,,,V
FRB,20110600,00160,C,67, 0.81, 57.26,2127,201,,,,V
FRB,20110600,00160,P,16,-0.22, 53.64,2127,201,,,,V
FRB,20110600,00180,C,53, 0.73, 53.76,2127,201,,,,V
FRB,20110600,00180,P,23,-0.30, 50.93,2127,201,,,,V
FRB,20110600,00200,C,42, 0.65, 51.25,2127,201,,,,V
FRB,20110600,00200,P,31,-0.39, 48.22,2127,201,,,,V
FRB,20110600,00220,C,31, 0.55, 47.89,2127,201,,,,V
FRB,20110600,00220,P,41,-0.48, 46.13,2127,201,,,,V
FRB,20110600,00240,C,18, 0.42, 39.36,2127,201,,,,V
FRB,20110600,00240,P,51,-0.59, 41.07,2127,201,,,,V
FRB,20110600,00260,C,14, 0.34, 41.07,2127,201,,,,V
FRB,20110600,00260,P,64,-0.71, 36.63,2127,201,,,,V
FRB,20110600,00280,C,10, 0.27, 40.89,2127,201,,,,V
FRB,20110600,00280,P,78,-0.84, 31.17,2127,201,,,,V
FRB,00000000,00000,S,2127, 0.00,,,92469,,,,P
GBL,20100900,04800,C,1230, 1.00, 33.14,60290,9,,,,V
GBL,20100900,04800,P,1, 0.00, 37.17,60290,9,,,,V
GBL,20100900,05200,C,830, 1.00, 29.42,60290,9,,,,V
GBL,20100900,05200,P,1,-0.01, 31.86,60290,9,,,,V
GBL,20100900,05400,C,631, 0.99, 26.73,60290,9,,,,V
GBL,20100900,05400,P,1,-0.01, 27.48,60290,9,,,,V
GBL,20100900,05600,C,434, 0.96, 23.86,60290,9,,,,V
GBL,20100900,05600,P,5,-0.04, 23.78,60290,9,,,,V
GBL,20100900,05800,C,248, 0.85, 21.68,60290,9,,,,V
GBL,20100900,05800,P,19,-0.16, 20.79,60290,9,,,,V
GBL,20100900,06000,C,92, 0.57, 17.85,60290,9,,,,V
GBL,20100900,06000,P,67,-0.45, 17.56,60290,9,,,,V
GBL,20100900,06200,C,20, 0.19, 17.58,60290,9,,,,V
GBL,20100900,06200,P,182,-0.96,  9.48,60290,9,,,,V
GBL,20100900,06400,C,1, 0.02, 15.91,60290,9,,,,V
GBL,20100900,06400,P,371,-1.00, 11.75,60290,9,,,,V
GBL,20100900,06800,C,1, 0.00, 15.21,60290,9,,,,V
GBL,20100900,06800,P,780,-1.00, 11.46,60290,9,,,,V
GBL,20100900,07200,C,1, 0.00, 16.07,60290,9,,,,V
GBL,20100900,07200,P,1180,-1.00, 11.23,60290,9,,,,V
GBL,20100900,08000,C,1, 0.00, 17.25,60290,9,,,,V
GBL,20100900,08000,P,1980,-1.00, 17.91,60290,9,,,,V
GBL,20101000,04800,C,1231, 0.99, 33.71,60290,29,,,,V
GBL,20101000,04800,P,4,-0.02, 32.54,60290,29,,,,V
GBL,20101000,05200,C,841, 0.95, 29.91,60290,29,,,,V
GBL,20101000,05200,P,13,-0.05, 28.20,60290,29,,,,V
GBL,20101000,05600,C,469, 0.83, 24.14,60290,29,,,,V
GBL,20101000,05600,P,42,-0.16, 23.36,60290,29,,,,V
GBL,20101000,05800,C,306, 0.71, 22.09,60290,29,,,,V
GBL,20101000,05800,P,78,-0.28, 21.22,60290,29,,,,V
GBL,20101000,06000,C,173, 0.54, 20.29,60290,29,,,,V
GBL,20101000,06000,P,140,-0.46, 19.00,60290,29,,,,V
GBL,20101000,06200,C,77, 0.33, 18.46,60290,29,,,,V
GBL,20101000,06200,P,240,-0.70, 16.40,60290,29,,,,V
GBL,20101000,06400,C,26, 0.15, 17.19,60290,29,,,,V
GBL,20101000,06400,P,388,-0.92, 13.01,60290,29,,,,V
GBL,20101000,06800,C,1, 0.01, 15.93,60290,29,,,,V
GBL,20101000,06800,P,782,-0.98, 18.40,60290,29,,,,V
GBL,20101000,07200,C,1, 0.00, 16.01,60290,29,,,,V
GBL,20101000,07200,P,1180,-0.99, 22.05,60290,29,,,,V
GBL,20101100,04800,C,1242, 0.96, 30.91,60290,54,,,,V
GBL,20101100,04800,P,17,-0.05, 31.25,60290,54,,,,V
GBL,20101100,05200,C,871, 0.89, 28.32,60290,54,,,,V
GBL,20101100,05200,P,41,-0.11, 27.58,60290,54,,,,V
GBL,20101100,05600,C,524, 0.76, 24.41,60290,54,,,,V
GBL,20101100,05600,P,91,-0.23, 23.61,60290,54,,,,V
GBL,20101100,05800,C,372, 0.67, 22.65,60290,54,,,,V
GBL,20101100,05800,P,138,-0.33, 21.96,60290,54,,,,V
GBL,20101100,06000,C,244, 0.54, 21.14,60290,54,,,,V
GBL,20101100,06000,P,204,-0.46, 19.99,60290,54,,,,V
GBL,20101100,06200,C,138, 0.39, 19.31,60290,54,,,,V
GBL,20101100,06200,P,304,-0.62, 18.60,60290,54,,,,V
GBL,20101100,06400,C,67, 0.24, 17.83,60290,54,,,,V
GBL,20101100,06400,P,433,-0.78, 17.03,60290,54,,,,V
GBL,20101100,06800,C,11, 0.06, 16.73,60290,54,,,,V
GBL,20101100,06800,P,782,-0.98, 14.43,60290,54,,,,V
GBL,20101200,04800,C,1256, 0.94, 29.41,60290,74,,,,V
GBL,20101200,04800,P,29,-0.06, 29.80,60290,74,,,,V
GBL,20101200,05200,C,898, 0.86, 27.76,60290,74,,,,V
GBL,20101200,05200,P,60,-0.13, 26.48,60290,74,,,,V
GBL,20101200,05600,C,564, 0.74, 24.48,60290,74,,,,V
GBL,20101200,05600,P,120,-0.26, 23.04,60290,74,,,,V
GBL,20101200,06000,C,287, 0.54, 21.36,60290,74,,,,V
GBL,20101200,06000,P,246,-0.46, 20.26,60290,74,,,,V
GBL,20101200,06400,C,101, 0.29, 18.45,60290,74,,,,V
GBL,20101200,06400,P,458,-0.74, 16.84,60290,74,,,,V
GBL,20101200,06800,C,23, 0.09, 16.76,60290,74,,,,V
GBL,20101200,06800,P,783,-0.96, 13.03,60290,74,,,,V
GBL,20101200,07200,C,3, 0.02, 15.39,60290,74,,,,V
GBL,20101200,07200,P,1185,-0.96, 18.90,60290,74,,,,V
GBL,20101200,08000,C,1, 0.00, 15.77,60290,74,,,,V
GBL,20101200,08000,P,1982,-0.98, 26.30,60290,74,,,,V
GBL,20110300,04800,C,1321, 0.88, 30.13,60290,138,,,,V
GBL,20110300,04800,P,80,-0.12, 28.86,60290,138,,,,V
GBL,20110300,05200,C,969, 0.81, 26.55,60290,138,,,,V
GBL,20110300,05200,P,128,-0.19, 25.78,60290,138,,,,V
GBL,20110300,05600,C,656, 0.70, 23.92,60290,138,,,,V
GBL,20110300,05600,P,213,-0.30, 23.26,60290,138,,,,V
GBL,20110300,06000,C,392, 0.55, 21.53,60290,138,,,,V
GBL,20110300,06000,P,348,-0.46, 20.87,60290,138,,,,V
GBL,20110300,06400,C,201, 0.37, 19.61,60290,138,,,,V
GBL,20110300,06400,P,551,-0.65, 18.57,60290,138,,,,V
GBL,20110300,06800,C,83, 0.20, 18.03,60290,138,,,,V
GBL,20110300,06800,P,838,-0.82, 17.03,60290,138,,,,V
GBL,20110300,07200,C,25, 0.08, 16.60,60290,138,,,,V
GBL,20110300,07200,P,1192,-0.93, 16.26,60290,138,,,,V
GBL,20110300,08000,C,3, 0.01, 16.49,60290,138,,,,V
GBL,20110300,08000,P,1985,-0.97, 21.92,60290,138,,,,V
GBL,20110600,04800,C,1343, 0.86, 30.86,60290,201,,,,V
GBL,20110600,04800,P,170,-0.19, 28.06,60290,201,,,,V
GBL,20110600,05200,C,984, 0.80, 26.36,60290,201,,,,V
GBL,20110600,05200,P,241,-0.28, 24.77,60290,201,,,,V
GBL,20110600,05600,C,672, 0.69, 23.64,60290,201,,,,V
GBL,20110600,05600,P,377,-0.40, 23.11,60290,201,,,,V
GBL,20110600,06000,C,418, 0.55, 21.69,60290,201,,,,V
GBL,20110600,06000,P,552,-0.55, 21.01,60290,201,,,,V
GBL,20110600,06400,C,231, 0.38, 20.17,60290,201,,,,V
GBL,20110600,06400,P,785,-0.70, 18.89,60290,201,,,,V
GBL,20110600,07200,C,43, 0.11, 17.71,60290,201,,,,V
GBL,20110600,07200,P,1455,-0.91, 18.16,60290,201,,,,V
GBL,00000000,00000,S,60290, 0.00,,,92469,,,,P
INT,20100900,02400,C,1887, 1.00, 99.80,42870,9,,,,V
INT,20100900,02400,P,1, 0.00,100.58,42870,9,,,,V
INT,20100900,02800,C,1488, 1.00, 86.28,42870,9,,,,V
INT,20100900,02800,P,1, 0.00, 85.08,42870,9,,,,V
INT,20100900,03000,C,1288, 1.00, 73.61,42870,9,,,,V
INT,20100900,03000,P,1, 0.00, 70.06,42870,9,,,,V
INT,20100900,03200,C,1088, 1.00, 60.18,42870,9,,,,V
INT,20100900,03200,P,1, 0.00, 62.53,42870,9,,,,V
INT,20100900,03400,C,888, 1.00, 47.23,42870,9,,,,V
INT,20100900,03400,P,1, 0.00, 50.56,42870,9,,,,V
INT,20100900,03600,C,691, 0.98, 49.69,42870,9,,,,V
INT,20100900,03600,P,1,-0.01, 38.95,42870,9,,,,V
INT,20100900,03700,C,588, 0.99, 34.69,42870,9,,,,V
INT,20100900,03700,P,1,-0.01, 34.56,42870,9,,,,V
INT,20100900,03800,C,490, 0.97, 35.35,42870,9,,,,V
INT,20100900,03800,P,1,-0.01, 28.24,42870,9,,,,V
INT,20100900,03900,C,391, 0.96, 30.37,42870,9,,,,V
INT,20100900,03900,P,1,-0.01, 24.15,42870,9,,,,V
INT,20100900,04000,C,293, 0.94, 25.75,42870,9,,,,V
INT,20100900,04000,P,4,-0.05, 23.47,42870,9,,,,V
INT,20100900,04100,C,199, 0.87, 22.35,42870,9,,,,V
INT,20100900,04100,P,11,-0.13, 21.90,42870,9,,,,V
INT,20100900,04200,C,115, 0.72, 20.21,42870,9,,,,V
INT,20100900,04200,P,28,-0.28, 20.15,42870,9,,,,V
INT,20100900,04300,C,54, 0.47, 19.42,42870,9,,,,V
INT,20100900,04300,P,65,-0.53, 18.73,42870,9,,,,V
INT,20100900,04400,C,19, 0.23, 18.75,42870,9,,,,V
INT,20100900,04400,P,130,-0.79, 17.95,42870,9,,,,V
INT,20100900,04600,C,4, 0.05, 23.59,42870,9,,,,V
INT,20100900,04600,P,314,-0.98, 18.64,42870,9,,,,V
INT,20100900,04800,C,2, 0.02, 30.81,42870,9,,,,V
INT,20100900,04800,P,513,-1.00, 22.39,42870,9,,,,V
INT,20101000,03400,C,893, 0.98, 36.69,42870,29,,,,V
INT,20101000,03400,P,3,-0.02, 34.63,42870,29,,,,V
INT,20101000,03600,C,696, 0.96, 31.84,42870,29,,,,V
INT,20101000,03600,P,6,-0.04, 30.09,42870,29,,,,V
INT,20101000,03800,C,504, 0.91, 27.58,42870,29,,,,V
INT,20101000,03800,P,16,-0.08, 27.48,42870,29,,,,V
INT,20101000,03900,C,413, 0.87, 26.06,42870,29,,,,V
INT,20101000,03900,P,24,-0.13, 25.91,42870,29,,,,V
INT,20101000,04000,C,325, 0.81, 24.67,42870,29,,,,V
INT,20101000,04000,P,36,-0.18, 24.51,42870,29,,,,V
INT,20101000,04100,C,246, 0.73, 23.60,42870,29,,,,V
INT,20101000,04100,P,56,-0.27, 23.35,42870,29,,,,V
INT,20101000,04200,C,173, 0.63, 22.09,42870,29,,,,V
INT,20101000,04200,P,85,-0.37, 22.12,42870,29,,,,V
INT,20101000,04300,C,116, 0.50, 21.43,42870,29,,,,V
INT,20101000,04300,P,127,-0.50, 21.32,42870,29,,,,V
INT,20101000,04400,C,71, 0.37, 20.67,42870,29,,,,V
INT,20101000,04400,P,181,-0.64, 20.39,42870,29,,,,V
INT,20101000,04600,C,21, 0.15, 19.75,42870,29,,,,V
INT,20101000,04600,P,331,-0.86, 18.98,42870,29,,,,V
INT,20101000,04800,C,5, 0.05, 19.96,42870,29,,,,V
INT,20101000,04800,P,515,-0.98, 17.48,42870,29,,,,V
INT,20101100,03600,C,719, 0.91, 31.11,42870,54,,,,V
INT,20101100,03600,P,29,-0.10, 31.50,42870,54,,,,V
INT,20101100,03800,C,540, 0.84, 28.59,42870,54,,,,V
INT,20101100,03800,P,50,-0.16, 28.79,42870,54,,,,V
INT,20101100,03900,C,459, 0.79, 27.91,42870,54,,,,V
INT,20101100,03900,P,66,-0.20, 27.64,42870,54,,,,V
INT,20101100,04000,C,378, 0.74, 26.68,42870,54,,,,V
INT,20101100,04000,P,86,-0.26, 26.53,42870,54,,,,V
INT,20101100,04100,C,305, 0.68, 25.61,42870,54,,,,V
INT,20101100,04100,P,112,-0.33, 25.55,42870,54,,,,V
INT,20101100,04200,C,237, 0.60, 24.43,42870,54,,,,V
INT,20101100,04200,P,147,-0.40, 24.67,42870,54,,,,V
INT,20101100,04300,C,181, 0.52, 23.89,42870,54,,,,V
INT,20101100,04300,P,189,-0.49, 23.87,42870,54,,,,V
INT,20101100,04400,C,132, 0.43, 23.00,42870,54,,,,V
INT,20101100,04400,P,240,-0.58, 23.00,42870,54,,,,V
INT,20101100,04600,C,65, 0.26, 22.12,42870,54,,,,V
INT,20101100,04600,P,371,-0.75, 21.77,42870,54,,,,V
INT,20101100,04800,C,29, 0.14, 21.74,42870,54,,,,V
INT,20101100,04800,P,536,-0.87, 21.41,42870,54,,,,V
INT,20101200,02800,C,1499, 0.98, 40.90,42870,74,,,,V
INT,20101200,02800,P,7,-0.02, 41.46,42870,74,,,,V
INT,20101200,03200,C,1113, 0.95, 36.23,42870,74,,,,V
INT,20101200,03200,P,20,-0.05, 36.29,42870,74,,,,V
INT,20101200,03400,C,923, 0.92, 33.15,42870,74,,,,V
INT,20101200,03400,P,31,-0.08, 33.69,42870,74,,,,V
INT,20101200,03600,C,740, 0.88, 30.82,42870,74,,,,V
INT,20101200,03600,P,48,-0.13, 31.22,42870,74,,,,V
INT,20101200,03800,C,570, 0.81, 29.05,42870,74,,,,V
INT,20101200,03800,P,75,-0.19, 29.01,42870,74,,,,V
INT,20101200,04000,C,415, 0.71, 27.20,42870,74,,,,V
INT,20101200,04000,P,118,-0.28, 26.92,42870,74,,,,V
INT,20101200,04200,C,276, 0.59, 25.01,42870,74,,,,V
INT,20101200,04200,P,183,-0.41, 25.26,42870,74,,,,V
INT,20101200,04400,C,171, 0.45, 23.87,42870,74,,,,V
INT,20101200,04400,P,274,-0.55, 23.70,42870,74,,,,V
INT,20101200,04800,C,50, 0.19, 22.30,42870,74,,,,V
INT,20101200,04800,P,553,-0.82, 21.84,42870,74,,,,V
INT,20110300,03200,C,1145, 0.91, 32.75,42870,138,,,,V
INT,20110300,03200,P,53,-0.09, 34.25,42870,138,,,,V
INT,20110300,03400,C,970, 0.87, 31.47,42870,138,,,,V
INT,20110300,03400,P,74,-0.13, 32.27,42870,138,,,,V
INT,20110300,03600,C,799, 0.83, 29.71,42870,138,,,,V
INT,20110300,03600,P,103,-0.18, 30.48,42870,138,,,,V
INT,20110300,03800,C,642, 0.76, 28.36,42870,138,,,,V
INT,20110300,03800,P,143,-0.24, 28.77,42870,138,,,,V
INT,20110300,04000,C,498, 0.68, 26.88,42870,138,,,,V
INT,20110300,04000,P,197,-0.32, 27.21,42870,138,,,,V
INT,20110300,04200,C,371, 0.59, 25.60,42870,138,,,,V
INT,20110300,04200,P,270,-0.41, 25.87,42870,138,,,,V
INT,20110300,04400,C,264, 0.49, 24.48,42870,138,,,,V
INT,20110300,04400,P,364,-0.51, 24.85,42870,138,,,,V
INT,20110300,04800,C,114, 0.28, 22.59,42870,138,,,,V
INT,20110300,04800,P,615,-0.72, 23.16,42870,138,,,,V
INT,20110600,03200,C,1192, 0.88, 34.75,42870,201,,,,V
INT,20110600,03200,P,90,-0.13, 33.02,42870,201,,,,V
INT,20110600,03600,C,847, 0.80, 30.08,42870,201,,,,V
INT,20110600,03600,P,160,-0.22, 29.99,42870,201,,,,V
INT,20110600,03800,C,694, 0.74, 28.55,42870,201,,,,V
INT,20110600,03800,P,210,-0.28, 28.51,42870,201,,,,V
INT,20110600,04000,C,554, 0.67, 27.12,42870,201,,,,V
INT,20110600,04000,P,275,-0.35, 27.36,42870,201,,,,V
INT,20110600,04200,C,432, 0.59, 26.07,42870,201,,,,V
INT,20110600,04200,P,355,-0.43, 26.24,42870,201,,,,V
INT,20110600,04400,C,328, 0.50, 25.16,42870,201,,,,V
INT,20110600,04400,P,449,-0.51, 25.17,42870,201,,,,V
INT,20110600,04800,C,172, 0.33, 23.68,42870,201,,,,V
INT,20110600,04800,P,696,-0.68, 23.74,42870,201,,,,V
INT,00000000,00000,S,42870, 0.00,,,92469,,,,P
KBC,20100900,02400,C,1059, 0.99, 80.96,34580,9,,,,V
KBC,20100900,02400,P,1, 0.00, 67.56,34580,9,,,,V
KBC,20100900,02600,C,859, 0.99, 66.47,34580,9,,,,V
KBC,20100900,02600,P,1, 0.00, 62.50,34580,9,,,,V
KBC,20100900,02800,C,662, 0.97, 61.77,34580,9,,,,V
KBC,20100900,02800,P,2,-0.02, 57.18,34580,9,,,,V
KBC,20100900,03000,C,467, 0.94, 51.19,34580,9,,,,V
KBC,20100900,03000,P,8,-0.06, 50.86,34580,9,,,,V
KBC,20100900,03100,C,376, 0.89, 51.19,34580,9,,,,V
KBC,20100900,03100,P,13,-0.09, 46.52,34580,9,,,,V
KBC,20100900,03200,C,283, 0.84, 44.92,34580,9,,,,V
KBC,20100900,03200,P,21,-0.15, 42.83,34580,9,,,,V
KBC,20100900,03300,C,197, 0.75, 40.22,34580,9,,,,V
KBC,20100900,03300,P,39,-0.25, 40.21,34580,9,,,,V
KBC,20100900,03400,C,123, 0.61, 36.70,34580,9,,,,V
KBC,20100900,03400,P,66,-0.39, 37.03,34580,9,,,,V
KBC,20100900,03500,C,68, 0.44, 34.74,34580,9,,,,V
KBC,20100900,03500,P,115,-0.56, 36.89,34580,9,,,,V
KBC,20100900,03600,C,31, 0.26, 32.78,34580,9,,,,V
KBC,20100900,03600,P,180,-0.72, 36.44,34580,9,,,,V
KBC,20100900,03700,C,12, 0.12, 31.60,34580,9,,,,V
KBC,20100900,03700,P,259,-0.85, 35.44,34580,9,,,,V
KBC,20100900,03800,C,4, 0.05, 31.60,34580,9,,,,V
KBC,20100900,03800,P,349,-0.93, 35.12,34580,9,,,,V
KBC,20100900,04000,C,2, 0.02, 37.82,34580,9,,,,V
KBC,20100900,04000,P,543,-0.99, 36.60,34580,9,,,,V
KBC,20100900,04200,C,1, 0.01, 42.50,34580,9,,,,V
KBC,20100900,04200,P,742,-1.00, 34.97,34580,9,,,,V
KBC,20100900,04400,C,1, 0.00, 45.89,34580,9,,,,V
KBC,20100900,04400,P,942,-1.00, 36.45,34580,9,,,,V
KBC,20101000,02600,C,871, 0.96, 53.62,34580,29,,,,V
KBC,20101000,02600,P,12,-0.05, 54.09,34580,29,,,,V
KBC,20101000,02800,C,682, 0.92, 48.82,34580,29,,,,V
KBC,20101000,02800,P,22,-0.08, 48.59,34580,29,,,,V
KBC,20101000,03000,C,501, 0.85, 44.39,34580,29,,,,V
KBC,20101000,03000,P,42,-0.15, 44.39,34580,29,,,,V
KBC,20101000,03100,C,418, 0.80, 42.86,34580,29,,,,V
KBC,20101000,03100,P,56,-0.20, 42.30,34580,29,,,,V
KBC,20101000,03200,C,341, 0.74, 41.56,34580,29,,,,V
KBC,20101000,03200,P,77,-0.26, 40.54,34580,29,,,,V
KBC,20101000,03300,C,266, 0.67, 39.13,34580,29,,,,V
KBC,20101000,03300,P,106,-0.33, 39.15,34580,29,,,,V
KBC,20101000,03400,C,195, 0.58, 36.09,34580,29,,,,V
KBC,20101000,03400,P,141,-0.42, 37.44,34580,29,,,,V
KBC,20101000,03500,C,144, 0.48, 35.41,34580,29,,,,V
KBC,20101000,03500,P,185,-0.52, 35.67,34580,29,,,,V
KBC,20101000,03600,C,100, 0.39, 34.40,34580,29,,,,V
KBC,20101000,03600,P,243,-0.61, 35.13,34580,29,,,,V
KBC,20101000,03700,C,66, 0.29, 33.61,34580,29,,,,V
KBC,20101000,03700,P,307,-0.71, 33.72,34580,29,,,,V
KBC,20101000,03800,C,43, 0.21, 32.87,34580,29,,,,V
KBC,20101000,03800,P,384,-0.79, 33.18,34580,29,,,,V
KBC,20101000,04000,C,14, 0.09, 31.60,34580,29,,,,V
KBC,20101000,04000,P,559,-0.90, 33.54,34580,29,,,,V
KBC,20101100,02800,C,714, 0.87, 46.31,34580,54,,,,V
KBC,20101100,02800,P,59,-0.14, 48.04,34580,54,,,,V
KBC,20101100,03000,C,547, 0.80, 43.11,34580,54,,,,V
KBC,20101100,03000,P,88,-0.21, 43.75,34580,54,,,,V
KBC,20101100,03100,C,467, 0.75, 41.39,34580,54,,,,V
KBC,20101100,03100,P,112,-0.25, 42.74,34580,54,,,,V
KBC,20101100,03200,C,395, 0.70, 40.24,34580,54,,,,V
KBC,20101100,03200,P,138,-0.30, 41.25,34580,54,,,,V
KBC,20101100,03300,C,326, 0.64, 38.67,34580,54,,,,V
KBC,20101100,03300,P,173,-0.36, 40.19,34580,54,,,,V
KBC,20101100,03400,C,273, 0.58, 38.67,34580,54,,,,V
KBC,20101100,03400,P,213,-0.42, 39.14,34580,54,,,,V
KBC,20101100,03500,C,216, 0.51, 37.24,34580,54,,,,V
KBC,20101100,03500,P,256,-0.49, 37.63,34580,54,,,,V
KBC,20101100,03600,C,171, 0.44, 36.52,34580,54,,,,V
KBC,20101100,03600,P,308,-0.56, 36.57,34580,54,,,,V
KBC,20101100,03800,C,98, 0.31, 34.94,34580,54,,,,V
KBC,20101100,03800,P,434,-0.70, 34.60,34580,54,,,,V
KBC,20101100,04000,C,52, 0.19, 33.52,34580,54,,,,V
KBC,20101100,04000,P,590,-0.81, 33.70,34580,54,,,,V
KBC,20101200,02400,C,1099, 0.93, 52.65,34580,74,,,,V
KBC,20101200,02400,P,39,-0.08, 54.09,34580,74,,,,V
KBC,20101200,02600,C,920, 0.89, 49.93,34580,74,,,,V
KBC,20101200,02600,P,60,-0.12, 50.92,34580,74,,,,V
KBC,20101200,02800,C,747, 0.84, 46.66,34580,74,,,,V
KBC,20101200,02800,P,87,-0.17, 47.61,34580,74,,,,V
KBC,20101200,03000,C,585, 0.77, 43.60,34580,74,,,,V
KBC,20101200,03000,P,125,-0.23, 44.57,34580,74,,,,V
KBC,20101200,03200,C,447, 0.68, 41.92,34580,74,,,,V
KBC,20101200,03200,P,181,-0.32, 41.84,34580,74,,,,V
KBC,20101200,03400,C,310, 0.58, 37.94,34580,74,,,,V
KBC,20101200,03400,P,251,-0.42, 38.89,34580,74,,,,V
KBC,20101200,03600,C,212, 0.46, 36.76,34580,74,,,,V
KBC,20101200,03600,P,351,-0.54, 37.48,34580,74,,,,V
KBC,20101200,03800,C,135, 0.35, 35.13,34580,74,,,,V
KBC,20101200,03800,P,476,-0.65, 36.08,34580,74,,,,V
KBC,20101200,04000,C,80, 0.24, 33.88,34580,74,,,,V
KBC,20101200,04000,P,624,-0.75, 35.40,34580,74,,,,V
KBC,20101200,04400,C,26, 0.10, 32.76,34580,74,,,,V
KBC,20101200,04400,P,962,-0.91, 32.85,34580,74,,,,V
KBC,20110300,02400,C,1159, 0.88, 51.19,34580,138,,,,V
KBC,20110300,02400,P,88,-0.12, 50.97,34580,138,,,,V
KBC,20110300,02600,C,988, 0.84, 47.91,34580,138,,,,V
KBC,20110300,02600,P,117,-0.16, 47.83,34580,138,,,,V
KBC,20110300,02800,C,831, 0.79, 45.64,34580,138,,,,V
KBC,20110300,02800,P,155,-0.21, 44.96,34580,138,,,,V
KBC,20110300,03000,C,684, 0.73, 43.41,34580,138,,,,V
KBC,20110300,03000,P,210,-0.27, 43.21,34580,138,,,,V
KBC,20110300,03200,C,552, 0.66, 41.53,34580,138,,,,V
KBC,20110300,03200,P,269,-0.34, 40.52,34580,138,,,,V
KBC,20110300,03400,C,413, 0.59, 37.67,34580,138,,,,V
KBC,20110300,03400,P,347,-0.41, 38.53,34580,138,,,,V
KBC,20110300,03600,C,331, 0.51, 38.11,34580,138,,,,V
KBC,20110300,03600,P,459,-0.50, 38.44,34580,138,,,,V
KBC,20110300,03800,C,241, 0.42, 36.33,34580,138,,,,V
KBC,20110300,03800,P,553,-0.59, 34.96,34580,138,,,,V
KBC,20110300,04000,C,166, 0.33, 34.41,34580,138,,,,V
KBC,20110300,04000,P,694,-0.67, 34.67,34580,138,,,,V
KBC,20110300,04400,C,86, 0.20, 33.77,34580,138,,,,V
KBC,20110300,04400,P,1006,-0.81, 33.09,34580,138,,,,V
KBC,20110600,02400,C,1196, 0.86, 51.47,34580,201,,,,V
KBC,20110600,02400,P,139,-0.15, 48.09,34580,201,,,,V
KBC,20110600,02800,C,881, 0.78, 46.27,34580,201,,,,V
KBC,20110600,02800,P,232,-0.25, 43.36,34580,201,,,,V
KBC,20110600,03000,C,740, 0.72, 44.06,34580,201,,,,V
KBC,20110600,03000,P,289,-0.30, 40.94,34580,201,,,,V
KBC,20110600,03200,C,618, 0.66, 42.80,34580,201,,,,V
KBC,20110600,03200,P,359,-0.37, 38.74,34580,201,,,,V
KBC,20110600,03400,C,489, 0.59, 39.97,34580,201,,,,V
KBC,20110600,03400,P,442,-0.44, 36.71,34580,201,,,,V
KBC,20110600,03600,C,391, 0.52, 38.76,34580,201,,,,V
KBC,20110600,03600,P,535,-0.52, 34.50,34580,201,,,,V
KBC,20110600,03800,C,305, 0.45, 37.44,34580,201,,,,V
KBC,20110600,03800,P,655,-0.60, 33.34,34580,201,,,,V
KBC,20110600,04000,C,237, 0.38, 36.58,34580,201,,,,V
KBC,20110600,04000,P,782,-0.68, 31.51,34580,201,,,,V
KBC,00000000,00000,S,34580, 0.00,,,92469,,,,P
MOB,20100900,03467,C,1025, 1.00, 22.35,44915,9,,,,V
MOB,20100900,03467,P,1, 0.00, 24.76,44915,9,,,,V
MOB,20100900,03659,C,833, 1.00, 20.33,44915,9,,,,V
MOB,20100900,03659,P,1, 0.00, 21.76,44915,9,,,,V
MOB,20100900,03852,C,640, 1.00, 18.68,44915,9,,,,V
MOB,20100900,03852,P,1, 0.00, 21.50,44915,9,,,,V
MOB,20100900,03948,C,544, 1.00, 17.91,44915,9,,,,V
MOB,20100900,03948,P,1, 0.00, 19.54,44915,9,,,,V
MOB,20100900,04044,C,448, 1.00, 17.33,44915,9,,,,V
MOB,20100900,04044,P,1, 0.00, 18.69,44915,9,,,,V
MOB,20100900,04100,C,392, 1.00, 16.43,44915,9,,,,V
MOB,20100900,04100,P,1, 0.00, 18.29,44915,9,,,,V
MOB,20100900,04141,C,351, 1.00, 15.84,44915,9,,,,V
MOB,20100900,04141,P,1,-0.01, 18.39,44915,9,,,,V
MOB,20100900,04237,C,257, 0.97, 17.11,44915,9,,,,V
MOB,20100900,04237,P,2,-0.03, 17.47,44915,9,,,,V
MOB,20100900,04333,C,163, 0.92, 14.29,44915,9,,,,V
MOB,20100900,04333,P,7,-0.11, 16.39,44915,9,,,,V
MOB,20100900,04430,C,83, 0.71, 14.11,44915,9,,,,V
MOB,20100900,04430,P,22,-0.29, 14.31,44915,9,,,,V
MOB,20100900,04500,C,42, 0.48, 13.99,44915,9,,,,V
MOB,20100900,04500,P,50,-0.52, 14.05,44915,9,,,,V
MOB,20100900,04622,C,8, 0.14, 14.10,44915,9,,,,V
MOB,20100900,04622,P,143,-0.83, 16.59,44915,9,,,,V
MOB,20100900,04800,C,1, 0.01, 15.09,44915,9,,,,V
MOB,20100900,04800,P,309,-0.98, 17.63,44915,9,,,,V
MOB,20100900,05007,C,1, 0.00, 15.79,44915,9,,,,V
MOB,20100900,05007,P,516,-1.00, 19.43,44915,9,,,,V
MOB,20100900,05393,C,1, 0.00, 15.88,44915,9,,,,V
MOB,20100900,05393,P,902,-1.00, 19.07,44915,9,,,,V
MOB,20100900,06163,C,1, 0.00, 16.58,44915,9,,,,V
MOB,20100900,06163,P,1672,-1.00, 20.91,44915,9,,,,V
MOB,20101000,03852,C,642, 0.99, 18.57,44915,29,,,,V
MOB,20101000,03852,P,1,-0.01, 20.68,44915,29,,,,V
MOB,20101000,04044,C,453, 0.97, 17.32,44915,29,,,,V
MOB,20101000,04044,P,6,-0.05, 19.35,44915,29,,,,V
MOB,20101000,04100,C,399, 0.95, 16.93,44915,29,,,,V
MOB,20101000,04100,P,9,-0.07, 18.98,44915,29,,,,V
MOB,20101000,04141,C,360, 0.93, 16.70,44915,29,,,,V
MOB,20101000,04141,P,12,-0.09, 18.93,44915,29,,,,V
MOB,20101000,04237,C,273, 0.87, 16.25,44915,29,,,,V
MOB,20101000,04237,P,23,-0.16, 18.14,44915,29,,,,V
MOB,20101000,04333,C,194, 0.77, 15.69,44915,29,,,,V
MOB,20101000,04333,P,43,-0.26, 17.85,44915,29,,,,V
MOB,20101000,04430,C,127, 0.62, 15.57,44915,29,,,,V
MOB,20101000,04430,P,74,-0.39, 17.48,44915,29,,,,V
MOB,20101000,04500,C,89, 0.50, 15.40,44915,29,,,,V
MOB,20101000,04500,P,107,-0.50, 17.45,44915,29,,,,V
MOB,20101000,04622,C,42, 0.30, 15.35,44915,29,,,,V
MOB,20101000,04622,P,182,-0.68, 17.47,44915,29,,,,V
MOB,20101000,04800,C,11, 0.10, 15.54,44915,29,,,,V
MOB,20101000,04800,P,324,-0.87, 17.49,44915,29,,,,V
MOB,20101000,05007,C,2, 0.02, 16.36,44915,29,,,,V
MOB,20101000,05007,P,518,-0.97, 18.12,44915,29,,,,V
MOB,20101100,03800,C,700, 0.98, 18.97,44915,54,,,,V
MOB,20101100,03800,P,6,-0.03, 20.97,44915,54,,,,V
MOB,20101100,04000,C,512, 0.92, 18.97,44915,54,,,,V
MOB,20101100,04000,P,19,-0.09, 20.30,44915,54,,,,V
MOB,20101100,04100,C,424, 0.87, 18.97,44915,54,,,,V
MOB,20101100,04100,P,30,-0.14, 19.77,44915,54,,,,V
MOB,20101100,04200,C,342, 0.80, 18.97,44915,54,,,,V
MOB,20101100,04200,P,45,-0.20, 19.04,44915,54,,,,V
MOB,20101100,04300,C,270, 0.71, 18.97,44915,54,,,,V
MOB,20101100,04300,P,71,-0.28, 18.78,44915,54,,,,V
MOB,20101100,04400,C,206, 0.62, 18.89,44915,54,,,,V
MOB,20101100,04400,P,107,-0.38, 18.78,44915,54,,,,V
MOB,20101100,04500,C,141, 0.51, 17.50,44915,54,,,,V
MOB,20101100,04500,P,153,-0.49, 18.65,44915,54,,,,V
MOB,20101100,04600,C,103, 0.41, 18.00,44915,54,,,,V
MOB,20101100,04600,P,211,-0.59, 18.78,44915,54,,,,V
MOB,20101100,04800,C,44, 0.22, 17.80,44915,54,,,,V
MOB,20101100,04800,P,353,-0.77, 18.78,44915,54,,,,V
MOB,20101200,03467,C,1035, 0.99, 22.23,44915,74,,,,V
MOB,20101200,03467,P,5,-0.02, 24.83,44915,74,,,,V
MOB,20101200,03659,C,846, 0.98, 20.39,44915,74,,,,V
MOB,20101200,03659,P,11,-0.04, 23.73,44915,74,,,,V
MOB,20101200,03852,C,661, 0.94, 19.44,44915,74,,,,V
MOB,20101200,03852,P,25,-0.09, 23.18,44915,74,,,,V
MOB,20101200,04044,C,488, 0.87, 18.77,44915,74,,,,V
MOB,20101200,04044,P,44,-0.16, 21.22,44915,74,,,,V
MOB,20101200,04237,C,331, 0.75, 18.11,44915,74,,,,V
MOB,20101200,04237,P,79,-0.26, 19.66,44915,74,,,,V
MOB,20101200,04430,C,209, 0.59, 18.00,44915,74,,,,V
MOB,20101200,04430,P,146,-0.42, 18.92,44915,74,,,,V
MOB,20101200,04622,C,115, 0.41, 17.41,44915,74,,,,V
MOB,20101200,04622,P,248,-0.59, 18.73,44915,74,,,,V
MOB,20101200,04800,C,62, 0.26, 17.34,44915,74,,,,V
MOB,20101200,04800,P,376,-0.72, 19.36,44915,74,,,,V
MOB,20101200,05007,C,27, 0.13, 17.31,44915,74,,,,V
MOB,20101200,05007,P,550,-0.83, 20.24,44915,74,,,,V
MOB,20101200,05393,C,4, 0.03, 17.29,44915,74,,,,V
MOB,20101200,05393,P,907,-0.95, 21.19,44915,74,,,,V
MOB,20110300,03467,C,1059, 0.95, 23.18,44915,138,,,,V
MOB,20110300,03467,P,20,-0.06, 24.11,44915,138,,,,V
MOB,20110300,03659,C,883, 0.91, 22.72,44915,138,,,,V
MOB,20110300,03659,P,35,-0.09, 23.13,44915,138,,,,V
MOB,20110300,03852,C,715, 0.86, 22.01,44915,138,,,,V
MOB,20110300,03852,P,60,-0.15, 22.36,44915,138,,,,V
MOB,20110300,04044,C,563, 0.78, 21.52,44915,138,,,,V
MOB,20110300,04044,P,97,-0.22, 21.69,44915,138,,,,V
MOB,20110300,04237,C,425, 0.69, 20.94,44915,138,,,,V
MOB,20110300,04237,P,157,-0.32, 21.55,44915,138,,,,V
MOB,20110300,04430,C,310, 0.58, 20.50,44915,138,,,,V
MOB,20110300,04430,P,226,-0.42, 20.37,44915,138,,,,V
MOB,20110300,04622,C,212, 0.46, 19.90,44915,138,,,,V
MOB,20110300,04622,P,322,-0.54, 19.92,44915,138,,,,V
MOB,20110300,04800,C,139, 0.35, 19.00,44915,138,,,,V
MOB,20110300,04800,P,443,-0.64, 20.39,44915,138,,,,V
MOB,20110600,03600,C,958, 0.91, 24.14,44915,201,,,,V
MOB,20110600,03600,P,112,-0.20, 24.71,44915,201,,,,V
MOB,20110600,03852,C,748, 0.84, 23.71,44915,201,,,,V
MOB,20110600,03852,P,171,-0.29, 23.23,44915,201,,,,V
MOB,20110600,04044,C,602, 0.76, 23.22,44915,201,,,,V
MOB,20110600,04044,P,239,-0.37, 22.59,44915,201,,,,V
MOB,20110600,04237,C,470, 0.68, 22.64,44915,201,,,,V
MOB,20110600,04237,P,327,-0.46, 22.06,44915,201,,,,V
MOB,20110600,04430,C,357, 0.59, 22.27,44915,201,,,,V
MOB,20110600,04430,P,427,-0.56, 21.25,44915,201,,,,V
MOB,20110600,04622,C,265, 0.49, 21.99,44915,201,,,,V
MOB,20110600,04622,P,546,-0.65, 20.58,44915,201,,,,V
MOB,20110600,04800,C,199, 0.40, 21.97,44915,201,,,,V
MOB,20110600,04800,P,676,-0.73, 20.41,44915,201,,,,V
MOB,00000000,00000,S,44915, 0.00,,,92469,,,,P
NYR,20100900,00640,C,268, 1.00, 56.71,9080,9,,,,V
NYR,20100900,00640,P,1, 0.00, 50.60,9080,9,,,,V
NYR,20100900,00680,C,228, 1.00, 53.90,9080,9,,,,V
NYR,20100900,00680,P,1, 0.00, 47.54,9080,9,,,,V
NYR,20100900,00720,C,188, 0.99, 51.52,9080,9,,,,V
NYR,20100900,00720,P,1, 0.00, 46.31,9080,9,,,,V
NYR,20100900,00760,C,149, 0.98, 47.84,9080,9,,,,V
NYR,20100900,00760,P,1,-0.01, 45.19,9080,9,,,,V
NYR,20100900,00780,C,129, 0.97, 45.99,9080,9,,,,V
NYR,20100900,00780,P,1,-0.03, 43.95,9080,9,,,,V
NYR,20100900,00800,C,110, 0.94, 45.27,9080,9,,,,V
NYR,20100900,00800,P,1,-0.05, 42.55,9080,9,,,,V
NYR,20100900,00820,C,91, 0.91, 43.64,9080,9,,,,V
NYR,20100900,00820,P,3,-0.08, 42.21,9080,9,,,,V
NYR,20100900,00840,C,74, 0.85, 42.78,9080,9,,,,V
NYR,20100900,00840,P,5,-0.14, 41.02,9080,9,,,,V
NYR,20100900,00860,C,57, 0.78, 41.17,9080,9,,,,V
NYR,20100900,00860,P,9,-0.22, 40.36,9080,9,,,,V
NYR,20100900,00880,C,42, 0.68, 39.85,9080,9,,,,V
NYR,20100900,00880,P,14,-0.32, 39.67,9080,9,,,,V
NYR,20100900,00900,C,30, 0.56, 39.15,9080,9,,,,V
NYR,20100900,00900,P,20,-0.43, 36.40,9080,9,,,,V
NYR,20100900,00920,C,17, 0.43, 33.31,9080,9,,,,V
NYR,20100900,00920,P,31,-0.56, 37.61,9080,9,,,,V
NYR,20100900,00940,C,9, 0.29, 32.59,9080,9,,,,V
NYR,20100900,00940,P,45,-0.68, 38.84,9080,9,,,,V
NYR,20100900,00960,C,5, 0.18, 32.99,9080,9,,,,V
NYR,20100900,00960,P,59,-0.78, 37.50,9080,9,,,,V
NYR,20100900,00980,C,3, 0.11, 33.96,9080,9,,,,V
NYR,20100900,00980,P,76,-0.86, 38.08,9080,9,,,,V
NYR,20100900,01000,C,2, 0.07, 34.63,9080,9,,,,V
NYR,20100900,01000,P,94,-0.91, 38.13,9080,9,,,,V
NYR,20100900,01100,C,1, 0.01, 42.16,9080,9,,,,V
NYR,20100900,01100,P,192,-1.00, 41.09,9080,9,,,,V
NYR,20100900,01200,C,1, 0.00, 42.16,9080,9,,,,V
NYR,20100900,01200,P,292,-1.00, 41.46,9080,9,,,,V
NYR,20100900,01300,C,1, 0.00, 45.09,9080,9,,,,V
NYR,20100900,01300,P,392,-1.00, 42.28,9080,9,,,,V
NYR,20100900,01400,C,1, 0.00, 44.75,9080,9,,,,V
NYR,20100900,01400,P,492,-1.00, 45.02,9080,9,,,,V
NYR,20101000,00720,C,193, 0.93, 50.37,9080,29,,,,V
NYR,20101000,00720,P,4,-0.06, 48.21,9080,29,,,,V
NYR,20101000,00760,C,157, 0.89, 47.44,9080,29,,,,V
NYR,20101000,00760,P,7,-0.10, 44.39,9080,29,,,,V
NYR,20101000,00800,C,122, 0.83, 44.00,9080,29,,,,V
NYR,20101000,00800,P,13,-0.17, 43.68,9080,29,,,,V
NYR,20101000,00820,C,105, 0.79, 42.55,9080,29,,,,V
NYR,20101000,00820,P,17,-0.21, 42.85,9080,29,,,,V
NYR,20101000,00840,C,90, 0.74, 41.95,9080,29,,,,V
NYR,20101000,00840,P,22,-0.26, 42.30,9080,29,,,,V
NYR,20101000,00860,C,76, 0.68, 41.19,9080,29,,,,V
NYR,20101000,00860,P,27,-0.32, 40.69,9080,29,,,,V
NYR,20101000,00880,C,63, 0.62, 40.22,9080,29,,,,V
NYR,20101000,00880,P,32,-0.38, 37.94,9080,29,,,,V
NYR,20101000,00900,C,52, 0.55, 39.70,9080,29,,,,V
NYR,20101000,00900,P,43,-0.45, 39.48,9080,29,,,,V
NYR,20101000,00920,C,38, 0.48, 36.33,9080,29,,,,V
NYR,20101000,00920,P,53,-0.51, 39.11,9080,29,,,,V
NYR,20101000,00940,C,30, 0.41, 35.81,9080,29,,,,V
NYR,20101000,00940,P,64,-0.58, 38.10,9080,29,,,,V
NYR,20101000,00960,C,23, 0.34, 35.86,9080,29,,,,V
NYR,20101000,00960,P,77,-0.65, 38.26,9080,29,,,,V
NYR,20101000,01000,C,14, 0.23, 36.80,9080,29,,,,V
NYR,20101000,01000,P,106,-0.76, 37.42,9080,29,,,,V
NYR,20101000,01100,C,2, 0.05, 33.81,9080,29,,,,V
NYR,20101000,01100,P,195,-0.94, 36.99,9080,29,,,,V
NYR,20101100,00720,C,202, 0.88, 48.50,9080,54,,,,V
NYR,20101100,00720,P,12,-0.12, 47.16,9080,54,,,,V
NYR,20101100,00760,C,169, 0.83, 46.80,9080,54,,,,V
NYR,20101100,00760,P,18,-0.17, 45.81,9080,54,,,,V
NYR,20101100,00800,C,137, 0.77, 44.79,9080,54,,,,V
NYR,20101100,00800,P,27,-0.23, 44.25,9080,54,,,,V
NYR,20101100,00820,C,123, 0.73, 44.39,9080,54,,,,V
NYR,20101100,00820,P,33,-0.27, 43.57,9080,54,,,,V
NYR,20101100,00840,C,109, 0.69, 44.07,9080,54,,,,V
NYR,20101100,00840,P,39,-0.31, 42.95,9080,54,,,,V
NYR,20101100,00860,C,96, 0.65, 43.01,9080,54,,,,V
NYR,20101100,00860,P,42,-0.34, 39.75,9080,54,,,,V
NYR,20101100,00880,C,79, 0.61, 39.51,9080,54,,,,V
NYR,20101100,00880,P,53,-0.39, 41.43,9080,54,,,,V
NYR,20101100,00900,C,68, 0.56, 38.97,9080,54,,,,V
NYR,20101100,00900,P,62,-0.44, 40.92,9080,54,,,,V
NYR,20101100,00920,C,58, 0.51, 38.08,9080,54,,,,V
NYR,20101100,00920,P,72,-0.49, 40.41,9080,54,,,,V
NYR,20101100,00940,C,49, 0.46, 37.77,9080,54,,,,V
NYR,20101100,00940,P,83,-0.54, 39.91,9080,54,,,,V
NYR,20101100,00960,C,41, 0.41, 37.44,9080,54,,,,V
NYR,20101100,00960,P,95,-0.59, 39.52,9080,54,,,,V
NYR,20101100,01000,C,28, 0.31, 37.11,9080,54,,,,V
NYR,20101100,01000,P,122,-0.67, 38.96,9080,54,,,,V
NYR,20101200,00640,C,280, 0.92, 52.24,9080,74,,,,V
NYR,20101200,00640,P,9,-0.07, 50.20,9080,74,,,,V
NYR,20101200,00680,C,244, 0.89, 49.57,9080,74,,,,V
NYR,20101200,00680,P,13,-0.10, 48.28,9080,74,,,,V
NYR,20101200,00720,C,209, 0.85, 47.64,9080,74,,,,V
NYR,20101200,00720,P,19,-0.14, 46.73,9080,74,,,,V
NYR,20101200,00760,C,177, 0.80, 46.28,9080,74,,,,V
NYR,20101200,00760,P,26,-0.19, 45.48,9080,74,,,,V
NYR,20101200,00800,C,148, 0.74, 45.46,9080,74,,,,V
NYR,20101200,00800,P,36,-0.25, 43.80,9080,74,,,,V
NYR,20101200,00840,C,115, 0.68, 40.71,9080,74,,,,V
NYR,20101200,00840,P,47,-0.32, 41.63,9080,74,,,,V
NYR,20101200,00880,C,95, 0.60, 42.00,9080,74,,,,V
NYR,20101200,00880,P,63,-0.40, 40.95,9080,74,,,,V
NYR,20101200,00920,C,73, 0.52, 40.39,9080,74,,,,V
NYR,20101200,00920,P,81,-0.48, 39.06,9080,74,,,,V
NYR,20101200,00960,C,55, 0.44, 38.92,9080,74,,,,V
NYR,20101200,00960,P,108,-0.56, 40.52,9080,74,,,,V
NYR,20101200,01000,C,42, 0.36, 39.07,9080,74,,,,V
NYR,20101200,01000,P,134,-0.63, 40.05,9080,74,,,,V
NYR,20101200,01100,C,20, 0.21, 38.82,9080,74,,,,V
NYR,20101200,01100,P,211,-0.79, 39.28,9080,74,,,,V
NYR,20101200,01200,C,9, 0.11, 38.67,9080,74,,,,V
NYR,20101200,01200,P,299,-0.89, 39.28,9080,74,,,,V
NYR,20101200,01300,C,4, 0.05, 38.49,9080,74,,,,V
NYR,20101200,01300,P,395,-0.95, 40.16,9080,74,,,,V
NYR,20101200,01400,C,1, 0.02, 37.77,9080,74,,,,V
NYR,20101200,01400,P,493,-0.98, 40.54,9080,74,,,,V
NYR,20110300,00640,C,294, 0.88, 49.16,9080,138,,,,V
NYR,20110300,00640,P,22,-0.12, 48.74,9080,138,,,,V
NYR,20110300,00680,C,262, 0.85, 48.03,9080,138,,,,V
NYR,20110300,00680,P,30,-0.15, 47.99,9080,138,,,,V
NYR,20110300,00720,C,232, 0.81, 47.06,9080,138,,,,V
NYR,20110300,00720,P,40,-0.19, 47.24,9080,138,,,,V
NYR,20110300,00760,C,203, 0.76, 46.10,9080,138,,,,V
NYR,20110300,00760,P,52,-0.24, 46.52,9080,138,,,,V
NYR,20110300,00800,C,175, 0.72, 44.71,9080,138,,,,V
NYR,20110300,00800,P,62,-0.28, 44.46,9080,138,,,,V
NYR,20110300,00840,C,147, 0.66, 42.47,9080,138,,,,V
NYR,20110300,00840,P,77,-0.34, 43.01,9080,138,,,,V
NYR,20110300,00880,C,125, 0.61, 41.90,9080,138,,,,V
NYR,20110300,00880,P,93,-0.39, 41.80,9080,138,,,,V
NYR,20110300,00920,C,106, 0.55, 41.36,9080,138,,,,V
NYR,20110300,00920,P,113,-0.45, 41.29,9080,138,,,,V
NYR,20110300,00960,C,88, 0.49, 40.85,9080,138,,,,V
NYR,20110300,00960,P,137,-0.51, 41.48,9080,138,,,,V
NYR,20110300,01000,C,68, 0.43, 38.51,9080,138,,,,V
NYR,20110300,01000,P,163,-0.56, 41.01,9080,138,,,,V
NYR,20110300,01100,C,38, 0.29, 36.69,9080,138,,,,V
NYR,20110300,01100,P,235,-0.69, 40.93,9080,138,,,,V
NYR,20110300,01200,C,21, 0.18, 35.97,9080,138,,,,V
NYR,20110300,01200,P,316,-0.79, 40.32,9080,138,,,,V
NYR,20110300,01300,C,14, 0.12, 37.59,9080,138,,,,V
NYR,20110300,01300,P,405,-0.87, 40.09,9080,138,,,,V
NYR,20110300,01400,C,7, 0.07, 36.89,9080,138,,,,V
NYR,20110300,01400,P,499,-0.91, 40.41,9080,138,,,,V
NYR,20110600,00720,C,251, 0.78, 48.33,9080,201,,,,V
NYR,20110600,00720,P,59,-0.22, 46.43,9080,201,,,,V
NYR,20110600,00760,C,215, 0.75, 43.90,9080,201,,,,V
NYR,20110600,00760,P,73,-0.26, 46.22,9080,201,,,,V
NYR,20110600,00800,C,200, 0.70, 46.77,9080,201,,,,V
NYR,20110600,00800,P,88,-0.30, 45.10,9080,201,,,,V
NYR,20110600,00840,C,176, 0.66, 45.76,9080,201,,,,V
NYR,20110600,00840,P,95,-0.35, 41.13,9080,201,,,,V
NYR,20110600,00880,C,154, 0.61, 44.63,9080,201,,,,V
NYR,20110600,00880,P,117,-0.40, 41.37,9080,201,,,,V
NYR,20110600,00920,C,134, 0.57, 43.88,9080,201,,,,V
NYR,20110600,00920,P,137,-0.45, 40.64,9080,201,,,,V
NYR,20110600,00960,C,117, 0.52, 43.42,9080,201,,,,V
NYR,20110600,00960,P,169,-0.49, 43.27,9080,201,,,,V
NYR,20110600,01000,C,91, 0.46, 39.75,9080,201,,,,V
NYR,20110600,01000,P,193,-0.53, 42.59,9080,201,,,,V
NYR,20110600,01200,C,44, 0.27, 39.85,9080,201,,,,V
NYR,20110600,01200,P,339,-0.73, 41.11,9080,201,,,,V
NYR,00000000,00000,S,9080, 0.00,,,92469,,,,P
OME,20100900,02400,C,444, 1.00, 35.31,28435,9,,,,V
OME,20100900,02400,P,1, 0.00,  2.69,28435,9,,,,V
OME,20100900,02600,C,247, 0.95, 30.32,28435,9,,,,V
OME,20100900,02600,P,1, 0.00, 17.06,28435,9,,,,V
OME,20100900,02700,C,153, 0.87, 26.09,28435,9,,,,V
OME,20100900,02700,P,8,-0.12, 25.12,28435,9,,,,V
OME,20100900,02800,C,72, 0.65, 23.02,28435,9,,,,V
OME,20100900,02800,P,27,-0.34, 22.57,28435,9,,,,V
OME,20100900,02900,C,20, 0.31, 20.42,28435,9,,,,V
OME,20100900,02900,P,79,-0.68, 22.12,28435,9,,,,V
OME,20100900,03000,C,6, 0.10, 22.81,28435,9,,,,V
OME,20100900,03000,P,161,-0.90, 22.28,28435,9,,,,V
OME,20100900,03100,C,1, 0.02, 22.02,28435,9,,,,V
OME,20100900,03100,P,258,-0.97, 25.53,28435,9,,,,V
OME,20100900,03200,C,1, 0.00, 21.43,28435,9,,,,V
OME,20100900,03200,P,357,-0.98, 31.39,28435,9,,,,V
OME,20100900,03300,C,1, 0.00, 20.24,28435,9,,,,V
OME,20100900,03300,P,457,-0.98, 38.20,28435,9,,,,V
OME,20100900,03400,C,1, 0.00, 18.47,28435,9,,,,V
OME,20100900,03400,P,557,-1.00, 36.21,28435,9,,,,V
OME,20100900,03500,C,1, 0.00, 17.58,28435,9,,,,V
OME,20100900,03500,P,657,-0.99, 47.64,28435,9,,,,V
OME,20100900,03600,C,1, 0.00, 17.08,28435,9,,,,V
OME,20100900,03600,P,757,-0.99, 53.20,28435,9,,,,V
OME,20100900,03700,C,1, 0.00, 17.12,28435,9,,,,V
OME,20100900,03700,P,857,-0.99, 58.55,28435,9,,,,V
OME,20100900,03800,C,1, 0.00, 16.75,28435,9,,,,V
OME,20100900,03800,P,957,-0.99, 63.73,28435,9,,,,V
OME,20100900,03900,C,1, 0.00, 16.17,28435,9,,,,V
OME,20100900,03900,P,1072,-0.93,109.86,28435,9,,,,V
OME,20100900,04000,C,1, 0.00, 16.48,28435,9,,,,V
OME,20100900,04000,P,1157,-0.99, 73.76,28435,9,,,,V
OME,20100900,04200,C,1, 0.00, 16.36,28435,9,,,,V
OME,20100900,04200,P,1409,-0.87,170.63,28435,9,,,,V
OME,20100900,04400,C,1, 0.00, 16.23,28435,9,,,,V
OME,20100900,04400,P,1557,-1.00, 92.17,28435,9,,,,V
OME,20101000,02400,C,448, 0.97, 28.19,28435,29,,,,V
OME,20101000,02400,P,6,-0.05, 32.10,28435,29,,,,V
OME,20101000,02600,C,263, 0.86, 26.21,28435,29,,,,V
OME,20101000,02600,P,17,-0.13, 25.64,28435,29,,,,V
OME,20101000,02700,C,184, 0.74, 25.96,28435,29,,,,V
OME,20101000,02700,P,33,-0.24, 23.78,28435,29,,,,V
OME,20101000,02800,C,117, 0.59, 24.93,28435,29,,,,V
OME,20101000,02800,P,68,-0.40, 23.90,28435,29,,,,V
OME,20101000,02900,C,67, 0.42, 24.22,28435,29,,,,V
OME,20101000,02900,P,121,-0.58, 23.99,28435,29,,,,V
OME,20101000,03000,C,36, 0.27, 24.22,28435,29,,,,V
OME,20101000,03000,P,189,-0.74, 23.63,28435,29,,,,V
OME,20101000,03100,C,17, 0.15, 24.22,28435,29,,,,V
OME,20101000,03100,P,263,-0.91, 18.96,28435,29,,,,V
OME,20101000,03200,C,7, 0.07, 23.70,28435,29,,,,V
OME,20101000,03200,P,359,-0.96, 20.21,28435,29,,,,V
OME,20101000,03300,C,2, 0.03, 23.03,28435,29,,,,V
OME,20101000,03300,P,457,-0.99, 21.25,28435,29,,,,V
OME,20101000,03400,C,1, 0.01, 21.69,28435,29,,,,V
OME,20101000,03400,P,558,-0.97, 27.90,28435,29,,,,V
OME,20101000,03500,C,1, 0.00, 20.97,28435,29,,,,V
OME,20101000,03500,P,659,-0.97, 32.47,28435,29,,,,V
OME,20101000,03600,C,1, 0.00, 20.86,28435,29,,,,V
OME,20101000,03600,P,757,-0.99, 31.30,28435,29,,,,V
OME,20101000,03700,C,1, 0.00, 20.79,28435,29,,,,V
OME,20101000,03700,P,861,-0.96, 43.29,28435,29,,,,V
OME,20101000,03800,C,1, 0.00, 20.60,28435,29,,,,V
OME,20101000,03800,P,957,-0.99, 37.46,28435,29,,,,V
OME,20101000,04000,C,1, 0.00, 20.54,28435,29,,,,V
OME,20101000,04000,P,1157,-0.99, 43.30,28435,29,,,,V
OME,20101000,04200,C,1, 0.00, 21.28,28435,29,,,,V
OME,20101000,04200,P,1415,-0.85, 97.49,28435,29,,,,V
OME,20101100,02400,C,469, 0.89, 32.17,28435,54,,,,V
OME,20101100,02400,P,15,-0.08, 28.80,28435,54,,,,V
OME,20101100,02600,C,298, 0.78, 28.84,28435,54,,,,V
OME,20101100,02600,P,44,-0.21, 27.01,28435,54,,,,V
OME,20101100,02700,C,221, 0.69, 26.93,28435,54,,,,V
OME,20101100,02700,P,71,-0.31, 26.34,28435,54,,,,V
OME,20101100,02800,C,159, 0.58, 26.22,28435,54,,,,V
OME,20101100,02800,P,109,-0.42, 25.73,28435,54,,,,V
OME,20101100,02900,C,108, 0.46, 25.46,28435,54,,,,V
OME,20101100,02900,P,162,-0.54, 25.90,28435,54,,,,V
OME,20101100,03000,C,73, 0.35, 25.61,28435,54,,,,V
OME,20101100,03000,P,223,-0.66, 25.22,28435,54,,,,V
OME,20101100,03100,C,44, 0.24, 24.98,28435,54,,,,V
OME,20101100,03100,P,291,-0.77, 23.61,28435,54,,,,V
OME,20101100,03200,C,26, 0.16, 24.75,28435,54,,,,V
OME,20101100,03200,P,374,-0.86, 23.17,28435,54,,,,V
OME,20101100,03300,C,14, 0.10, 24.35,28435,54,,,,V
OME,20101100,03300,P,462,-0.94, 21.38,28435,54,,,,V
OME,20101100,03400,C,5, 0.05, 22.63,28435,54,,,,V
OME,20101100,03400,P,559,-0.97, 21.95,28435,54,,,,V
OME,20101100,03600,C,1, 0.01, 20.64,28435,54,,,,V
OME,20101100,03600,P,757,-1.00, 23.21,28435,54,,,,V
OME,20101200,02400,C,483, 0.87, 31.26,28435,74,,,,V
OME,20101200,02400,P,25,-0.11, 28.45,28435,74,,,,V
OME,20101200,02600,C,309, 0.76, 26.61,28435,74,,,,V
OME,20101200,02600,P,63,-0.24, 27.36,28435,74,,,,V
OME,20101200,02800,C,182, 0.58, 26.00,28435,74,,,,V
OME,20101200,02800,P,133,-0.42, 26.09,28435,74,,,,V
OME,20101200,03000,C,95, 0.38, 25.73,28435,74,,,,V
OME,20101200,03000,P,246,-0.62, 25.82,28435,74,,,,V
OME,20101200,03200,C,45, 0.22, 25.68,28435,74,,,,V
OME,20101200,03200,P,400,-0.78, 26.69,28435,74,,,,V
OME,20101200,03400,C,21, 0.11, 26.07,28435,74,,,,V
OME,20101200,03400,P,566,-0.92, 23.84,28435,74,,,,V
OME,20101200,03600,C,7, 0.05, 25.19,28435,74,,,,V
OME,20101200,03600,P,757,-1.00, 18.91,28435,74,,,,V
OME,20101200,03800,C,4, 0.02, 26.62,28435,74,,,,V
OME,20101200,03800,P,957,-1.00, 22.11,28435,74,,,,V
OME,20101200,04000,C,1, 0.00, 21.22,28435,74,,,,V
OME,20101200,04000,P,1157,-1.00, 19.67,28435,74,,,,V
OME,20101200,04400,C,1, 0.00,  7.51,28435,74,,,,V
OME,20101200,04400,P,1557,-1.00, 12.71,28435,74,,,,V
OME,20110300,02400,C,525, 0.82, 30.22,28435,138,,,,V
OME,20110300,02400,P,72,-0.19, 30.65,28435,138,,,,V
OME,20110300,02600,C,378, 0.71, 28.90,28435,138,,,,V
OME,20110300,02600,P,126,-0.29, 29.51,28435,138,,,,V
OME,20110300,02800,C,260, 0.58, 28.15,28435,138,,,,V
OME,20110300,02800,P,205,-0.42, 28.27,28435,138,,,,V
OME,20110300,03000,C,169, 0.44, 27.49,28435,138,,,,V
OME,20110300,03000,P,314,-0.56, 27.69,28435,138,,,,V
OME,20110300,03200,C,103, 0.32, 26.93,28435,138,,,,V
OME,20110300,03200,P,447,-0.69, 27.04,28435,138,,,,V
OME,20110300,03400,C,60, 0.21, 26.44,28435,138,,,,V
OME,20110300,03400,P,600,-0.81, 25.87,28435,138,,,,V
OME,20110300,03600,C,30, 0.12, 25.43,28435,138,,,,V
OME,20110300,03600,P,774,-0.89, 25.08,28435,138,,,,V
OME,20110300,03800,C,15, 0.07, 25.17,28435,138,,,,V
OME,20110300,03800,P,961,-0.96, 24.34,28435,138,,,,V
OME,20110300,04000,C,8, 0.04, 25.41,28435,138,,,,V
OME,20110300,04000,P,1157,-1.00, 22.17,28435,138,,,,V
OME,20110300,04400,C,2, 0.01, 25.23,28435,138,,,,V
OME,20110300,04400,P,1557,-1.00, 21.18,28435,138,,,,V
OME,20110600,02400,C,559, 0.79, 31.81,28435,201,,,,V
OME,20110600,02400,P,128,-0.25, 30.62,28435,201,,,,V
OME,20110600,02600,C,426, 0.69, 31.26,28435,201,,,,V
OME,20110600,02600,P,201,-0.35, 30.08,28435,201,,,,V
OME,20110600,02800,C,313, 0.59, 30.59,28435,201,,,,V
OME,20110600,02800,P,305,-0.46, 30.35,28435,201,,,,V
OME,20110600,03000,C,222, 0.47, 29.76,28435,201,,,,V
OME,20110600,03000,P,422,-0.56, 29.82,28435,201,,,,V
OME,20110600,03200,C,151, 0.37, 29.11,28435,201,,,,V
OME,20110600,03200,P,549,-0.67, 28.35,28435,201,,,,V
OME,20110600,03400,C,103, 0.27, 28.99,28435,201,,,,V
OME,20110600,03400,P,710,-0.75, 28.94,28435,201,,,,V
OME,20110600,03600,C,68, 0.20, 28.68,28435,201,,,,V
OME,20110600,03600,P,878,-0.81, 28.80,28435,201,,,,V
OME,20110600,03800,C,43, 0.14, 28.21,28435,201,,,,V
OME,20110600,03800,P,1055,-0.87, 28.70,28435,201,,,,V
OME,20110600,04000,C,26, 0.09, 27.67,28435,201,,,,V
OME,20110600,04000,P,1240,-0.91, 28.80,28435,201,,,,V
OME,20110600,04400,C,11, 0.04, 28.05,28435,201,,,,V
OME,20110600,04400,P,1624,-0.95, 30.00,28435,201,,,,V
OME,00000000,00000,S,28435, 0.00,,,92469,,,,P
SOL,20100900,05600,C,1978, 1.00, 31.56,75770,9,,,,V
SOL,20100900,05600,P,1, 0.00, 36.95,75770,9,,,,V
SOL,20100900,06000,C,1578, 1.00, 28.67,75770,9,,,,V
SOL,20100900,06000,P,1, 0.00, 33.30,75770,9,,,,V
SOL,20100900,06400,C,1178, 1.00, 25.77,75770,9,,,,V
SOL,20100900,06400,P,1, 0.00, 27.54,75770,9,,,,V
SOL,20100900,06600,C,978, 1.00, 24.50,75770,9,,,,V
SOL,20100900,06600,P,1, 0.00, 25.90,75770,9,,,,V
SOL,20100900,06800,C,779, 1.00, 23.44,75770,9,,,,V
SOL,20100900,06800,P,1, 0.00, 23.41,75770,9,,,,V
SOL,20100900,07000,C,581, 0.98, 22.17,75770,9,,,,V
SOL,20100900,07000,P,2,-0.02, 22.02,75770,9,,,,V
SOL,20100900,07200,C,390, 0.91, 21.23,75770,9,,,,V
SOL,20100900,07200,P,10,-0.08, 20.26,75770,9,,,,V
SOL,20100900,07400,C,214, 0.77, 18.49,75770,9,,,,V
SOL,20100900,07400,P,37,-0.24, 18.96,75770,9,,,,V
SOL,20100900,07600,C,82, 0.47, 16.73,75770,9,,,,V
SOL,20100900,07600,P,100,-0.53, 16.10,75770,9,,,,V
SOL,20100900,07800,C,21, 0.17, 16.57,75770,9,,,,V
SOL,20100900,07800,P,249,-0.80, 18.36,75770,9,,,,V
SOL,20100900,08000,C,4, 0.04, 17.00,75770,9,,,,V
SOL,20100900,08000,P,436,-0.90, 22.58,75770,9,,,,V
SOL,20100900,08400,C,1, 0.00, 17.08,75770,9,,,,V
SOL,20100900,08400,P,828,-0.97, 30.68,75770,9,,,,V
SOL,20100900,08800,C,1, 0.00, 17.81,75770,9,,,,V
SOL,20100900,08800,P,1225,-0.98, 38.12,75770,9,,,,V
SOL,20101000,03500,C,4079, 1.00, 36.42,75770,29,,,,V
SOL,20101000,03500,P,1, 0.00, 55.46,75770,29,,,,V
SOL,20101000,06000,C,1582, 0.99, 28.85,75770,29,,,,V
SOL,20101000,06000,P,4,-0.01, 32.39,75770,29,,,,V
SOL,20101000,06400,C,1187, 0.98, 26.43,75770,29,,,,V
SOL,20101000,06400,P,10,-0.03, 28.91,75770,29,,,,V
SOL,20101000,06800,C,804, 0.92, 24.26,75770,29,,,,V
SOL,20101000,06800,P,28,-0.09, 25.52,75770,29,,,,V
SOL,20101000,07000,C,624, 0.86, 23.21,75770,29,,,,V
SOL,20101000,07000,P,48,-0.15, 24.12,75770,29,,,,V
SOL,20101000,07200,C,459, 0.77, 22.24,75770,29,,,,V
SOL,20101000,07200,P,79,-0.23, 22.38,75770,29,,,,V
SOL,20101000,07400,C,314, 0.65, 21.28,75770,29,,,,V
SOL,20101000,07400,P,133,-0.35, 21.38,75770,29,,,,V
SOL,20101000,07600,C,193, 0.50, 20.15,75770,29,,,,V
SOL,20101000,07600,P,207,-0.50, 19.63,75770,29,,,,V
SOL,20101000,07800,C,103, 0.34, 19.00,75770,29,,,,V
SOL,20101000,07800,P,323,-0.66, 19.12,75770,29,,,,V
SOL,20101000,08000,C,54, 0.21, 19.00,75770,29,,,,V
SOL,20101000,08000,P,469,-0.80, 18.52,75770,29,,,,V
SOL,20101000,08400,C,13, 0.06, 19.75,75770,29,,,,V
SOL,20101000,08400,P,839,-0.92, 21.68,75770,29,,,,V
SOL,20101000,08800,C,3, 0.01, 20.38,75770,29,,,,V
SOL,20101000,08800,P,1234,-0.95, 26.87,75770,29,,,,V
SOL,20101100,06000,C,1604, 0.96, 30.85,75770,54,,,,V
SOL,20101100,06000,P,20,-0.04, 31.39,75770,54,,,,V
SOL,20101100,06400,C,1225, 0.92, 28.46,75770,54,,,,V
SOL,20101100,06400,P,38,-0.08, 28.19,75770,54,,,,V
SOL,20101100,06800,C,867, 0.84, 25.99,75770,54,,,,V
SOL,20101100,06800,P,78,-0.16, 25.67,75770,54,,,,V
SOL,20101100,07000,C,701, 0.78, 24.76,75770,54,,,,V
SOL,20101100,07000,P,110,-0.22, 24.35,75770,54,,,,V
SOL,20101100,07200,C,547, 0.71, 23.67,75770,54,,,,V
SOL,20101100,07200,P,159,-0.29, 23.57,75770,54,,,,V
SOL,20101100,07400,C,412, 0.62, 22.84,75770,54,,,,V
SOL,20101100,07400,P,219,-0.38, 22.43,75770,54,,,,V
SOL,20101100,07600,C,295, 0.51, 21.93,75770,54,,,,V
SOL,20101100,07600,P,305,-0.49, 21.76,75770,54,,,,V
SOL,20101100,08000,C,120, 0.29, 19.85,75770,54,,,,V
SOL,20101100,08000,P,546,-0.70, 20.88,75770,54,,,,V
SOL,20101100,08400,C,43, 0.13, 19.43,75770,54,,,,V
SOL,20101100,08400,P,866,-0.86, 20.53,75770,54,,,,V
SOL,20101200,05600,C,2007, 0.97, 32.35,75770,74,,,,V
SOL,20101200,05600,P,21,-0.04, 33.79,75770,74,,,,V
SOL,20101200,06400,C,1258, 0.89, 28.19,75770,74,,,,V
SOL,20101200,06400,P,62,-0.11, 27.70,75770,74,,,,V
SOL,20101200,06800,C,907, 0.81, 25.60,75770,74,,,,V
SOL,20101200,06800,P,116,-0.19, 25.78,75770,74,,,,V
SOL,20101200,07200,C,601, 0.69, 23.79,75770,74,,,,V
SOL,20101200,07200,P,204,-0.31, 23.55,75770,74,,,,V
SOL,20101200,07600,C,355, 0.52, 22.26,75770,74,,,,V
SOL,20101200,07600,P,362,-0.48, 22.31,75770,74,,,,V
SOL,20101200,08000,C,171, 0.33, 20.27,75770,74,,,,V
SOL,20101200,08000,P,581,-0.67, 20.50,75770,74,,,,V
SOL,20101200,08400,C,73, 0.18, 19.64,75770,74,,,,V
SOL,20101200,08400,P,885,-0.82, 19.94,75770,74,,,,V
SOL,20101200,08800,C,29, 0.08, 19.44,75770,74,,,,V
SOL,20101200,08800,P,1244,-0.92, 20.23,75770,74,,,,V
SOL,20110300,05600,C,2028, 0.95, 30.27,75770,138,,,,V
SOL,20110300,05600,P,69,-0.08, 31.14,75770,138,,,,V
SOL,20110300,06400,C,1305, 0.85, 26.91,75770,138,,,,V
SOL,20110300,06400,P,154,-0.18, 26.47,75770,138,,,,V
SOL,20110300,06800,C,981, 0.77, 25.32,75770,138,,,,V
SOL,20110300,06800,P,244,-0.27, 25.00,75770,138,,,,V
SOL,20110300,07200,C,694, 0.66, 23.90,75770,138,,,,V
SOL,20110300,07200,P,365,-0.38, 23.40,75770,138,,,,V
SOL,20110300,07600,C,458, 0.52, 22.53,75770,138,,,,V
SOL,20110300,07600,P,538,-0.51, 22.00,75770,138,,,,V
SOL,20110300,08000,C,283, 0.38, 21.65,75770,138,,,,V
SOL,20110300,08000,P,763,-0.64, 20.70,75770,138,,,,V
SOL,20110300,08400,C,150, 0.25, 20.30,75770,138,,,,V
SOL,20110300,08400,P,1074,-0.75, 21.45,75770,138,,,,V
SOL,20110300,08800,C,83, 0.16, 20.10,75770,138,,,,V
SOL,20110300,08800,P,1405,-0.84, 21.28,75770,138,,,,V
SOL,20110600,05600,C,2053, 0.93, 31.04,75770,201,,,,V
SOL,20110600,05600,P,128,-0.12, 29.62,75770,201,,,,V
SOL,20110600,06400,C,1353, 0.82, 27.43,75770,201,,,,V
SOL,20110600,06400,P,275,-0.24, 26.57,75770,201,,,,V
SOL,20110600,06800,C,1041, 0.74, 25.81,75770,201,,,,V
SOL,20110600,06800,P,382,-0.32, 24.85,75770,201,,,,V
SOL,20110600,07200,C,767, 0.64, 24.37,75770,201,,,,V
SOL,20110600,07200,P,533,-0.42, 23.66,75770,201,,,,V
SOL,20110600,07600,C,542, 0.52, 23.37,75770,201,,,,V
SOL,20110600,07600,P,731,-0.53, 22.82,75770,201,,,,V
SOL,20110600,08000,C,340, 0.40, 21.41,75770,201,,,,V
SOL,20110600,08000,P,954,-0.64, 21.21,75770,201,,,,V
SOL,20110600,08800,C,141, 0.21, 21.00,75770,201,,,,V
SOL,20110600,08800,P,1573,-0.82, 20.85,75770,201,,,,V
SOL,00000000,00000,S,75770, 0.00,,,92469,,,,P
TLN,20100900,01270,C,1090, 1.00, 40.56,23600,9,,,,V
TLN,20100900,01270,P,1, 0.00, 47.74,23600,9,,,,V
TLN,20100900,01451,C,909, 1.00, 37.95,23600,9,,,,V
TLN,20100900,01451,P,1, 0.00, 42.63,23600,9,,,,V
TLN,20100900,01542,C,818, 1.00, 37.03,23600,9,,,,V
TLN,20100900,01542,P,1, 0.00, 41.27,23600,9,,,,V
TLN,20100900,01633,C,727, 1.00, 36.01,23600,9,,,,V
TLN,20100900,01633,P,1, 0.00, 39.22,23600,9,,,,V
TLN,20100900,01724,C,636, 1.00, 34.59,23600,9,,,,V
TLN,20100900,01724,P,1, 0.00, 38.12,23600,9,,,,V
TLN,20100900,01814,C,546, 1.00, 33.75,23600,9,,,,V
TLN,20100900,01814,P,1, 0.00, 35.78,23600,9,,,,V
TLN,20100900,01860,C,500, 1.00, 33.03,23600,9,,,,V
TLN,20100900,01860,P,1, 0.00, 35.03,23600,9,,,,V
TLN,20100900,01905,C,455, 1.00, 32.34,23600,9,,,,V
TLN,20100900,01905,P,1, 0.00, 34.36,23600,9,,,,V
TLN,20100900,01950,C,410, 1.00, 31.47,23600,9,,,,V
TLN,20100900,01950,P,1, 0.00, 31.59,23600,9,,,,V
TLN,20100900,01996,C,364, 1.00, 26.91,23600,9,,,,V
TLN,20100900,01996,P,1, 0.00, 30.75,23600,9,,,,V
TLN,20100900,02041,C,319, 1.00, 27.09,23600,9,,,,V
TLN,20100900,02041,P,1, 0.00, 29.08,23600,9,,,,V
TLN,20100900,02086,C,275, 0.99, 27.39,23600,9,,,,V
TLN,20100900,02086,P,1,-0.01, 28.18,23600,9,,,,V
TLN,20100900,02132,C,229, 0.98, 26.37,23600,9,,,,V
TLN,20100900,02132,P,1,-0.02, 27.56,23600,9,,,,V
TLN,20100900,02177,C,185, 0.96, 26.08,23600,9,,,,V
TLN,20100900,02177,P,2,-0.05, 27.08,23600,9,,,,V
TLN,20100900,02222,C,143, 0.91, 25.36,23600,9,,,,V
TLN,20100900,02222,P,5,-0.10, 26.38,23600,9,,,,V
TLN,20100900,02300,C,79, 0.73, 24.72,23600,9,,,,V
TLN,20100900,02300,P,18,-0.27, 24.75,23600,9,,,,V
TLN,20100900,02359,C,40, 0.51, 22.84,23600,9,,,,V
TLN,20100900,02359,P,39,-0.49, 23.51,23600,9,,,,V
TLN,20100900,02400,C,21, 0.34, 21.71,23600,9,,,,V
TLN,20100900,02400,P,59,-0.67, 20.69,23600,9,,,,V
TLN,20100900,02450,C,9, 0.18, 22.00,23600,9,,,,V
TLN,20100900,02450,P,99,-0.82, 22.31,23600,9,,,,V
TLN,20100900,02540,C,1, 0.03, 21.18,23600,9,,,,V
TLN,20100900,02540,P,182,-0.96, 23.52,23600,9,,,,V
TLN,20100900,02800,C,1, 0.00, 19.26,23600,9,,,,V
TLN,20100900,02800,P,440,-1.00, 21.68,23600,9,,,,V
TLN,20101000,01905,C,457, 0.99, 28.08,23600,29,,,,V
TLN,20101000,01905,P,2,-0.02, 31.65,23600,29,,,,V
TLN,20101000,01996,C,368, 0.97, 27.32,23600,29,,,,V
TLN,20101000,01996,P,4,-0.04, 29.91,23600,29,,,,V
TLN,20101000,02086,C,282, 0.93, 26.22,23600,29,,,,V
TLN,20101000,02086,P,8,-0.08, 27.46,23600,29,,,,V
TLN,20101000,02132,C,240, 0.89, 25.82,23600,29,,,,V
TLN,20101000,02132,P,12,-0.11, 26.71,23600,29,,,,V
TLN,20101000,02177,C,201, 0.85, 25.18,23600,29,,,,V
TLN,20101000,02177,P,18,-0.16, 25.84,23600,29,,,,V
TLN,20101000,02222,C,164, 0.78, 24.74,23600,29,,,,V
TLN,20101000,02222,P,26,-0.22, 25.22,23600,29,,,,V
TLN,20101000,02300,C,110, 0.64, 24.30,23600,29,,,,V
TLN,20101000,02300,P,48,-0.36, 24.18,23600,29,,,,V
TLN,20101000,02359,C,74, 0.52, 23.30,23600,29,,,,V
TLN,20101000,02359,P,72,-0.48, 23.43,23600,29,,,,V
TLN,20101000,02400,C,55, 0.43, 23.12,23600,29,,,,V
TLN,20101000,02400,P,93,-0.57, 22.98,23600,29,,,,V
TLN,20101000,02450,C,38, 0.33, 23.38,23600,29,,,,V
TLN,20101000,02450,P,126,-0.67, 23.13,23600,29,,,,V
TLN,20101000,02540,C,18, 0.18, 23.34,23600,29,,,,V
TLN,20101000,02540,P,197,-0.82, 23.52,23600,29,,,,V
TLN,20101000,02800,C,2, 0.02, 25.30,23600,29,,,,V
TLN,20101000,02800,P,444,-0.95, 30.85,23600,29,,,,V
TLN,20101100,02100,C,296, 0.82, 30.41,23600,54,,,,V
TLN,20101100,02100,P,31,-0.17, 29.37,23600,54,,,,V
TLN,20101100,02200,C,214, 0.74, 27.78,23600,54,,,,V
TLN,20101100,02200,P,48,-0.26, 26.86,23600,54,,,,V
TLN,20101100,02250,C,177, 0.68, 26.76,23600,54,,,,V
TLN,20101100,02250,P,63,-0.32, 26.55,23600,54,,,,V
TLN,20101100,02300,C,143, 0.61, 25.89,23600,54,,,,V
TLN,20101100,02300,P,82,-0.39, 26.25,23600,54,,,,V
TLN,20101100,02350,C,117, 0.54, 25.80,23600,54,,,,V
TLN,20101100,02350,P,100,-0.46, 25.01,23600,54,,,,V
TLN,20101100,02400,C,90, 0.47, 24.83,23600,54,,,,V
TLN,20101100,02400,P,128,-0.53, 25.14,23600,54,,,,V
TLN,20101100,02450,C,68, 0.39, 24.39,23600,54,,,,V
TLN,20101100,02450,P,157,-0.60, 24.93,23600,54,,,,V
TLN,20101100,02600,C,27, 0.20, 23.48,23600,54,,,,V
TLN,20101100,02600,P,268,-0.79, 24.76,23600,54,,,,V
TLN,20101100,02800,C,6, 0.06, 23.53,23600,54,,,,V
TLN,20101100,02800,P,446,-0.93, 24.69,23600,54,,,,V
TLN,20101200,01451,C,913, 1.00, 36.05,23600,74,,,,V
TLN,20101200,01451,P,1,-0.01, 38.35,23600,74,,,,V
TLN,20101200,01633,C,734, 0.98, 34.33,23600,74,,,,V
TLN,20101200,01633,P,2,-0.02, 33.79,23600,74,,,,V
TLN,20101200,01724,C,645, 0.97, 33.47,23600,74,,,,V
TLN,20101200,01724,P,4,-0.03, 32.02,23600,74,,,,V
TLN,20101200,01814,C,559, 0.95, 31.60,23600,74,,,,V
TLN,20101200,01814,P,9,-0.05, 31.74,23600,74,,,,V
TLN,20101200,01905,C,474, 0.92, 30.42,23600,74,,,,V
TLN,20101200,01905,P,13,-0.07, 29.97,23600,74,,,,V
TLN,20101200,01996,C,393, 0.88, 29.69,23600,74,,,,V
TLN,20101200,01996,P,23,-0.12, 29.08,23600,74,,,,V
TLN,20101200,02086,C,313, 0.83, 27.35,23600,74,,,,V
TLN,20101200,02086,P,40,-0.19, 29.23,23600,74,,,,V
TLN,20101200,02177,C,243, 0.75, 26.66,23600,74,,,,V
TLN,20101200,02177,P,57,-0.26, 27.03,23600,74,,,,V
TLN,20101200,02300,C,156, 0.61, 24.54,23600,74,,,,V
TLN,20101200,02300,P,100,-0.39, 26.29,23600,74,,,,V
TLN,20101200,02359,C,130, 0.54, 25.44,23600,74,,,,V
TLN,20101200,02359,P,124,-0.47, 25.46,23600,74,,,,V
TLN,20101200,02400,C,109, 0.48, 24.96,23600,74,,,,V
TLN,20101200,02400,P,147,-0.52, 25.46,23600,74,,,,V
TLN,20101200,02540,C,58, 0.31, 24.48,23600,74,,,,V
TLN,20101200,02540,P,236,-0.68, 25.09,23600,74,,,,V
TLN,20101200,02800,C,12, 0.09, 23.03,23600,74,,,,V
TLN,20101200,02800,P,457,-0.87, 27.00,23600,74,,,,V
TLN,20110300,01633,C,747, 0.95, 32.63,23600,138,,,,V
TLN,20110300,01633,P,11,-0.04, 32.28,23600,138,,,,V
TLN,20110300,01724,C,661, 0.94, 31.25,23600,138,,,,V
TLN,20110300,01724,P,19,-0.07, 32.06,23600,138,,,,V
TLN,20110300,01814,C,579, 0.91, 30.25,23600,138,,,,V
TLN,20110300,01814,P,29,-0.10, 31.60,23600,138,,,,V
TLN,20110300,01905,C,495, 0.88, 27.83,23600,138,,,,V
TLN,20110300,01905,P,40,-0.14, 30.43,23600,138,,,,V
TLN,20110300,01996,C,422, 0.83, 27.83,23600,138,,,,V
TLN,20110300,01996,P,56,-0.18, 29.51,23600,138,,,,V
TLN,20110300,02086,C,350, 0.78, 26.76,23600,138,,,,V
TLN,20110300,02086,P,77,-0.24, 28.78,23600,138,,,,V
TLN,20110300,02177,C,288, 0.71, 26.49,23600,138,,,,V
TLN,20110300,02177,P,100,-0.30, 27.58,23600,138,,,,V
TLN,20110300,02300,C,211, 0.60, 25.55,23600,138,,,,V
TLN,20110300,02300,P,151,-0.40, 27.16,23600,138,,,,V
TLN,20110300,02359,C,176, 0.55, 24.89,23600,138,,,,V
TLN,20110300,02359,P,176,-0.45, 26.56,23600,138,,,,V
TLN,20110300,02400,C,159, 0.51, 24.93,23600,138,,,,V
TLN,20110300,02400,P,197,-0.49, 26.30,23600,138,,,,V
TLN,20110300,02540,C,102, 0.38, 24.38,23600,138,,,,V
TLN,20110300,02540,P,277,-0.61, 25.43,23600,138,,,,V
TLN,20110300,02800,C,39, 0.19, 23.57,23600,138,,,,V
TLN,20110300,02800,P,477,-0.80, 25.22,23600,138,,,,V
TLN,20110600,01633,C,770, 0.92, 34.00,23600,201,,,,V
TLN,20110600,01633,P,25,-0.07, 32.68,23600,201,,,,V
TLN,20110600,01814,C,612, 0.87, 31.68,23600,201,,,,V
TLN,20110600,01814,P,52,-0.14, 31.93,23600,201,,,,V
TLN,20110600,01905,C,535, 0.83, 30.35,23600,201,,,,V
TLN,20110600,01905,P,62,-0.17, 30.01,23600,201,,,,V
TLN,20110600,01996,C,463, 0.79, 29.33,23600,201,,,,V
TLN,20110600,01996,P,81,-0.21, 29.04,23600,201,,,,V
TLN,20110600,02086,C,397, 0.74, 28.38,23600,201,,,,V
TLN,20110600,02086,P,105,-0.26, 28.23,23600,201,,,,V
TLN,20110600,02177,C,334, 0.69, 27.44,23600,201,,,,V
TLN,20110600,02177,P,136,-0.32, 27.79,23600,201,,,,V
TLN,20110600,02300,C,262, 0.60, 26.89,23600,201,,,,V
TLN,20110600,02300,P,187,-0.40, 27.27,23600,201,,,,V
TLN,20110600,02359,C,230, 0.56, 26.62,23600,201,,,,V
TLN,20110600,02359,P,216,-0.44, 27.27,23600,201,,,,V
TLN,20110600,02400,C,210, 0.53, 26.34,23600,201,,,,V
TLN,20110600,02400,P,237,-0.47, 26.94,23600,201,,,,V
TLN,20110600,02540,C,152, 0.43, 25.82,23600,201,,,,V
TLN,20110600,02540,P,323,-0.57, 27.06,23600,201,,,,V
TLN,20110600,02800,C,73, 0.26, 24.59,23600,201,,,,V
TLN,20110600,02800,P,505,-0.73, 26.10,23600,201,,,,V
TLN,00000000,00000,S,23600, 0.00,,,92469,,,,P
UCB,20100900,02000,C,349, 0.99, 41.56,23475,9,,,,V
UCB,20100900,02000,P,3,-0.04, 51.06,23475,9,,,,V
UCB,20100900,02100,C,249, 0.97, 32.48,23475,9,,,,V
UCB,20100900,02100,P,4,-0.05, 38.50,23475,9,,,,V
UCB,20100900,02200,C,156, 0.88, 31.16,23475,9,,,,V
UCB,20100900,02200,P,8,-0.12, 31.14,23475,9,,,,V
UCB,20100900,02250,C,113, 0.79, 29.64,23475,9,,,,V
UCB,20100900,02250,P,14,-0.20, 28.41,23475,9,,,,V
UCB,20100900,02300,C,75, 0.67, 28.09,23475,9,,,,V
UCB,20100900,02300,P,27,-0.33, 28.14,23475,9,,,,V
UCB,20100900,02350,C,45, 0.50, 27.07,23475,9,,,,V
UCB,20100900,02350,P,47,-0.50, 27.11,23475,9,,,,V
UCB,20100900,02400,C,25, 0.34, 27.00,23475,9,,,,V
UCB,20100900,02400,P,75,-0.67, 25.91,23475,9,,,,V
UCB,20100900,02450,C,13, 0.20, 27.39,23475,9,,,,V
UCB,20100900,02450,P,116,-0.79, 27.86,23475,9,,,,V
UCB,20100900,02500,C,7, 0.12, 29.33,23475,9,,,,V
UCB,20100900,02500,P,161,-0.87, 30.42,23475,9,,,,V
UCB,20100900,02600,C,5, 0.07, 36.91,23475,9,,,,V
UCB,20100900,02600,P,256,-0.95, 34.52,23475,9,,,,V
UCB,20100900,02700,C,1, 0.02, 36.43,23475,9,,,,V
UCB,20100900,02700,P,355,-0.96, 42.90,23475,9,,,,V
UCB,20100900,02800,C,1, 0.02, 44.38,23475,9,,,,V
UCB,20100900,02800,P,453,-0.99, 40.37,23475,9,,,,V
UCB,20100900,03000,C,1, 0.01, 58.64,23475,9,,,,V
UCB,20100900,03000,P,655,-0.98, 67.44,23475,9,,,,V
UCB,20100900,03200,C,1, 0.01, 71.87,23475,9,,,,V
UCB,20100900,03200,P,850,-0.97, 90.27,23475,9,,,,V
UCB,20100900,03400,C,1, 0.00, 67.97,23475,9,,,,V
UCB,20100900,03400,P,1054,-0.99, 89.75,23475,9,,,,V
UCB,20100900,03600,C,1, 0.00, 78.08,23475,9,,,,V
UCB,20100900,03600,P,1255,-0.98,106.91,23475,9,,,,V
UCB,20100900,04000,C,1, 0.00, 95.34,23475,9,,,,V
UCB,20100900,04000,P,1656,-0.98,133.13,23475,9,,,,V
UCB,20101000,02000,C,355, 0.94, 31.81,23475,29,,,,V
UCB,20101000,02000,P,8,-0.07, 33.84,23475,29,,,,V
UCB,20101000,02100,C,265, 0.87, 31.14,23475,29,,,,V
UCB,20101000,02100,P,16,-0.13, 31.23,23475,29,,,,V
UCB,20101000,02200,C,182, 0.77, 29.33,23475,29,,,,V
UCB,20101000,02200,P,32,-0.23, 28.95,23475,29,,,,V
UCB,20101000,02250,C,147, 0.69, 29.41,23475,29,,,,V
UCB,20101000,02250,P,46,-0.31, 28.43,23475,29,,,,V
UCB,20101000,02300,C,112, 0.61, 27.90,23475,29,,,,V
UCB,20101000,02300,P,63,-0.39, 27.95,23475,29,,,,V
UCB,20101000,02350,C,85, 0.52, 27.79,23475,29,,,,V
UCB,20101000,02350,P,84,-0.48, 26.96,23475,29,,,,V
UCB,20101000,02400,C,62, 0.42, 27.28,23475,29,,,,V
UCB,20101000,02400,P,114,-0.58, 27.54,23475,29,,,,V
UCB,20101000,02450,C,46, 0.34, 27.60,23475,29,,,,V
UCB,20101000,02450,P,144,-0.67, 26.35,23475,29,,,,V
UCB,20101000,02500,C,33, 0.26, 27.84,23475,29,,,,V
UCB,20101000,02500,P,183,-0.74, 27.05,23475,29,,,,V
UCB,20101000,02600,C,18, 0.16, 28.95,23475,29,,,,V
UCB,20101000,02600,P,268,-0.85, 28.24,23475,29,,,,V
UCB,20101000,02700,C,10, 0.09, 30.90,23475,29,,,,V
UCB,20101000,02700,P,361,-0.91, 30.56,23475,29,,,,V
UCB,20101000,02800,C,6, 0.06, 32.50,23475,29,,,,V
UCB,20101000,02800,P,458,-0.94, 33.43,23475,29,,,,V
UCB,20101000,03000,C,3, 0.03, 37.43,23475,29,,,,V
UCB,20101000,03000,P,657,-0.96, 41.29,23475,29,,,,V
UCB,20101100,02000,C,372, 0.88, 32.22,23475,54,,,,V
UCB,20101100,02000,P,21,-0.12, 32.03,23475,54,,,,V
UCB,20101100,02100,C,284, 0.82, 29.86,23475,54,,,,V
UCB,20101100,02100,P,35,-0.18, 30.13,23475,54,,,,V
UCB,20101100,02200,C,209, 0.72, 29.00,23475,54,,,,V
UCB,20101100,02200,P,58,-0.28, 28.68,23475,54,,,,V
UCB,20101100,02250,C,175, 0.66, 28.34,23475,54,,,,V
UCB,20101100,02250,P,74,-0.34, 28.31,23475,54,,,,V
UCB,20101100,02300,C,145, 0.59, 28.09,23475,54,,,,V
UCB,20101100,02300,P,94,-0.41, 28.06,23475,54,,,,V
UCB,20101100,02350,C,117, 0.53, 27.56,23475,54,,,,V
UCB,20101100,02350,P,118,-0.47, 27.89,23475,54,,,,V
UCB,20101100,02400,C,94, 0.46, 27.32,23475,54,,,,V
UCB,20101100,02400,P,145,-0.54, 27.65,23475,54,,,,V
UCB,20101100,02600,C,36, 0.23, 27.35,23475,54,,,,V
UCB,20101100,02600,P,288,-0.77, 28.12,23475,54,,,,V
UCB,20101100,02800,C,13, 0.10, 28.53,23475,54,,,,V
UCB,20101100,02800,P,460,-0.92, 26.58,23475,54,,,,V
UCB,20101200,02000,C,386, 0.85, 32.12,23475,74,,,,V
UCB,20101200,02000,P,28,-0.14, 30.25,23475,74,,,,V
UCB,20101200,02200,C,226, 0.70, 28.41,23475,74,,,,V
UCB,20101200,02200,P,71,-0.30, 27.78,23475,74,,,,V
UCB,20101200,02300,C,163, 0.59, 27.46,23475,74,,,,V
UCB,20101200,02300,P,108,-0.41, 26.89,23475,74,,,,V
UCB,20101200,02400,C,117, 0.48, 27.71,23475,74,,,,V
UCB,20101200,02400,P,154,-0.53, 25.67,23475,74,,,,V
UCB,20101200,02600,C,52, 0.27, 27.16,23475,74,,,,V
UCB,20101200,02600,P,298,-0.74, 27.00,23475,74,,,,V
UCB,20101200,02800,C,22, 0.13, 27.68,23475,74,,,,V
UCB,20101200,02800,P,467,-0.88, 26.64,23475,74,,,,V
UCB,20101200,03000,C,12, 0.08, 30.32,23475,74,,,,V
UCB,20101200,03000,P,665,-0.91, 33.03,23475,74,,,,V
UCB,20101200,03200,C,8, 0.05, 33.18,23475,74,,,,V
UCB,20101200,03200,P,852,-1.00, 26.00,23475,74,,,,V
UCB,20101200,03400,C,5, 0.03, 35.36,23475,74,,,,V
UCB,20101200,03400,P,1055,-0.97, 37.17,23475,74,,,,V
UCB,20101200,03600,C,4, 0.02, 38.61,23475,74,,,,V
UCB,20101200,03600,P,1259,-0.96, 45.21,23475,74,,,,V
UCB,20101200,04000,C,3, 0.02, 44.64,23475,74,,,,V
UCB,20101200,04000,P,1657,-0.97, 52.66,23475,74,,,,V
UCB,20110300,02000,C,424, 0.80, 31.00,23475,138,,,,V
UCB,20110300,02000,P,63,-0.20, 30.26,23475,138,,,,V
UCB,20110300,02200,C,280, 0.67, 28.92,23475,138,,,,V
UCB,20110300,02200,P,120,-0.33, 28.52,23475,138,,,,V
UCB,20110300,02300,C,218, 0.59, 27.69,23475,138,,,,V
UCB,20110300,02300,P,159,-0.41, 27.62,23475,138,,,,V
UCB,20110300,02400,C,164, 0.50, 26.56,23475,138,,,,V
UCB,20110300,02400,P,209,-0.50, 27.13,23475,138,,,,V
UCB,20110300,02600,C,88, 0.33, 25.59,23475,138,,,,V
UCB,20110300,02600,P,332,-0.67, 25.96,23475,138,,,,V
UCB,20110300,02800,C,49, 0.21, 26.21,23475,138,,,,V
UCB,20110300,02800,P,486,-0.81, 25.15,23475,138,,,,V
UCB,20110300,03000,C,26, 0.12, 26.31,23475,138,,,,V
UCB,20110300,03000,P,669,-0.89, 26.38,23475,138,,,,V
UCB,20110300,03200,C,14, 0.07, 27.17,23475,138,,,,V
UCB,20110300,03200,P,852,-0.96, 25.51,23475,138,,,,V
UCB,20110300,03400,C,9, 0.05, 28.33,23475,138,,,,V
UCB,20110300,03400,P,1056,-0.96, 29.70,23475,138,,,,V
UCB,20110300,03600,C,6, 0.03, 29.89,23475,138,,,,V
UCB,20110300,03600,P,1259,-0.95, 35.53,23475,138,,,,V
UCB,20110600,02000,C,431, 0.80, 29.48,23475,201,,,,V
UCB,20110600,02000,P,116,-0.27, 30.40,23475,201,,,,V
UCB,20110600,02200,C,296, 0.67, 28.42,23475,201,,,,V
UCB,20110600,02200,P,187,-0.40, 28.29,23475,201,,,,V
UCB,20110600,02300,C,235, 0.59, 27.41,23475,201,,,,V
UCB,20110600,02300,P,233,-0.47, 27.38,23475,201,,,,V
UCB,20110600,02400,C,184, 0.51, 26.67,23475,201,,,,V
UCB,20110600,02400,P,287,-0.55, 26.60,23475,201,,,,V
UCB,20110600,02600,C,107, 0.36, 25.80,23475,201,,,,V
UCB,20110600,02600,P,416,-0.69, 25.26,23475,201,,,,V
UCB,20110600,02800,C,58, 0.23, 25.18,23475,201,,,,V
UCB,20110600,02800,P,575,-0.80, 24.90,23475,201,,,,V
UCB,20110600,03200,C,14, 0.07, 24.14,23475,201,,,,V
UCB,20110600,03200,P,937,-0.93, 24.90,23475,201,,,,V
UCB,00000000,00000,S,23475, 0.00,,,92469,,,,P
UMC,20100900,01600,C,1325, 1.00, 59.75,29250,9,,,,V
UMC,20100900,01600,P,1, 0.00, 60.48,29250,9,,,,V
UMC,20100900,01800,C,1125, 1.00, 53.18,29250,9,,,,V
UMC,20100900,01800,P,1, 0.00, 53.51,29250,9,,,,V
UMC,20100900,01900,C,1025, 1.00, 49.28,29250,9,,,,V
UMC,20100900,01900,P,1, 0.00, 50.40,29250,9,,,,V
UMC,20100900,02000,C,925, 1.00, 46.50,29250,9,,,,V
UMC,20100900,02000,P,1, 0.00, 46.96,29250,9,,,,V
UMC,20100900,02100,C,825, 1.00, 44.47,29250,9,,,,V
UMC,20100900,02100,P,1, 0.00, 45.35,29250,9,,,,V
UMC,20100900,02200,C,725, 1.00, 42.17,29250,9,,,,V
UMC,20100900,02200,P,1, 0.00, 42.35,29250,9,,,,V
UMC,20100900,02250,C,675, 1.00, 41.43,29250,9,,,,V
UMC,20100900,02250,P,1, 0.00, 41.06,29250,9,,,,V
UMC,20100900,02300,C,625, 1.00, 40.36,29250,9,,,,V
UMC,20100900,02300,P,1, 0.00, 40.00,29250,9,,,,V
UMC,20100900,02350,C,575, 1.00, 39.67,29250,9,,,,V
UMC,20100900,02350,P,1, 0.00, 38.56,29250,9,,,,V
UMC,20100900,02400,C,525, 1.00, 39.13,29250,9,,,,V
UMC,20100900,02400,P,1, 0.00, 37.55,29250,9,,,,V
UMC,20100900,02450,C,475, 1.00, 34.00,29250,9,,,,V
UMC,20100900,02450,P,1, 0.00, 36.35,29250,9,,,,V
UMC,20100900,02500,C,426, 0.99, 34.70,29250,9,,,,V
UMC,20100900,02500,P,1,-0.01, 35.42,29250,9,,,,V
UMC,20100900,02600,C,326, 0.98, 30.89,29250,9,,,,V
UMC,20100900,02600,P,1,-0.02, 32.22,29250,9,,,,V
UMC,20100900,02700,C,230, 0.93, 29.99,29250,9,,,,V
UMC,20100900,02700,P,6,-0.08, 31.59,29250,9,,,,V
UMC,20100900,02800,C,142, 0.81, 28.83,29250,9,,,,V
UMC,20100900,02800,P,19,-0.20, 30.38,29250,9,,,,V
UMC,20100900,02900,C,71, 0.58, 27.10,29250,9,,,,V
UMC,20100900,02900,P,50,-0.42, 29.50,29250,9,,,,V
UMC,20100900,03000,C,29, 0.32, 27.42,29250,9,,,,V
UMC,20100900,03000,P,106,-0.68, 28.62,29250,9,,,,V
UMC,20100900,03100,C,9, 0.12, 27.10,29250,9,,,,V
UMC,20100900,03100,P,187,-0.85, 29.86,29250,9,,,,V
UMC,20100900,03200,C,2, 0.04, 27.60,29250,9,,,,V
UMC,20100900,03200,P,278,-0.95, 30.00,29250,9,,,,V
UMC,20100900,03400,C,1, 0.00, 27.94,29250,9,,,,V
UMC,20100900,03400,P,475,-0.99, 34.07,29250,9,,,,V
UMC,20101000,02200,C,728, 0.99, 41.03,29250,29,,,,V
UMC,20101000,02200,P,1,-0.01, 37.38,29250,29,,,,V
UMC,20101000,02300,C,630, 0.98, 39.43,29250,29,,,,V
UMC,20101000,02300,P,3,-0.02, 35.96,29250,29,,,,V
UMC,20101000,02350,C,581, 0.97, 38.50,29250,29,,,,V
UMC,20101000,02350,P,4,-0.03, 35.12,29250,29,,,,V
UMC,20101000,02400,C,533, 0.96, 37.67,29250,29,,,,V
UMC,20101000,02400,P,9,-0.06, 36.94,29250,29,,,,V
UMC,20101000,02450,C,485, 0.94, 36.85,29250,29,,,,V
UMC,20101000,02450,P,12,-0.07, 36.06,29250,29,,,,V
UMC,20101000,02500,C,439, 0.92, 36.30,29250,29,,,,V
UMC,20101000,02500,P,16,-0.09, 35.24,29250,29,,,,V
UMC,20101000,02600,C,349, 0.87, 35.11,29250,29,,,,V
UMC,20101000,02600,P,29,-0.16, 34.44,29250,29,,,,V
UMC,20101000,02700,C,266, 0.79, 33.91,29250,29,,,,V
UMC,20101000,02700,P,47,-0.24, 32.43,29250,29,,,,V
UMC,20101000,02800,C,193, 0.68, 32.58,29250,29,,,,V
UMC,20101000,02800,P,78,-0.36, 31.57,29250,29,,,,V
UMC,20101000,02900,C,130, 0.56, 31.54,29250,29,,,,V
UMC,20101000,02900,P,119,-0.49, 30.42,29250,29,,,,V
UMC,20101000,03000,C,82, 0.42, 30.39,29250,29,,,,V
UMC,20101000,03000,P,174,-0.63, 29.12,29250,29,,,,V
UMC,20101000,03100,C,46, 0.28, 29.26,29250,29,,,,V
UMC,20101000,03100,P,246,-0.75, 29.00,29250,29,,,,V
UMC,20101000,03200,C,22, 0.16, 27.47,29250,29,,,,V
UMC,20101000,03200,P,316,-0.90, 23.00,29250,29,,,,V
UMC,20101000,03400,C,5, 0.05, 27.37,29250,29,,,,V
UMC,20101000,03400,P,506,-0.99, 20.78,29250,29,,,,V
UMC,20101100,02300,C,633, 0.96, 36.86,29250,54,,,,V
UMC,20101100,02300,P,15,-0.07, 35.90,29250,54,,,,V
UMC,20101100,02400,C,538, 0.93, 34.81,29250,54,,,,V
UMC,20101100,02400,P,23,-0.10, 34.53,29250,54,,,,V
UMC,20101100,02500,C,449, 0.88, 34.18,29250,54,,,,V
UMC,20101100,02500,P,36,-0.15, 33.49,29250,54,,,,V
UMC,20101100,02600,C,362, 0.83, 32.54,29250,54,,,,V
UMC,20101100,02600,P,57,-0.21, 33.03,29250,54,,,,V
UMC,20101100,02700,C,283, 0.75, 31.33,29250,54,,,,V
UMC,20101100,02700,P,82,-0.29, 31.96,29250,54,,,,V
UMC,20101100,02800,C,221, 0.64, 31.90,29250,54,,,,V
UMC,20101100,02800,P,119,-0.38, 31.66,29250,54,,,,V
UMC,20101100,02900,C,156, 0.54, 29.64,29250,54,,,,V
UMC,20101100,02900,P,161,-0.48, 30.44,29250,54,,,,V
UMC,20101100,03000,C,116, 0.44, 30.22,29250,54,,,,V
UMC,20101100,03000,P,217,-0.58, 30.00,29250,54,,,,V
UMC,20101100,03100,C,78, 0.33, 29.20,29250,54,,,,V
UMC,20101100,03100,P,284,-0.67, 29.82,29250,54,,,,V
UMC,20101100,03200,C,50, 0.24, 28.49,29250,54,,,,V
UMC,20101100,03200,P,358,-0.75, 29.65,29250,54,,,,V
UMC,20101100,03400,C,17, 0.11, 27.04,29250,54,,,,V
UMC,20101100,03400,P,527,-0.88, 29.37,29250,54,,,,V
UMC,20101200,01800,C,1127, 1.00, 40.49,29250,74,,,,V
UMC,20101200,01800,P,5,-0.02, 45.82,29250,74,,,,V
UMC,20101200,02000,C,928, 0.99, 38.75,29250,74,,,,V
UMC,20101200,02000,P,7,-0.03, 38.87,29250,74,,,,V
UMC,20101200,02100,C,830, 0.98, 37.99,29250,74,,,,V
UMC,20101200,02100,P,17,-0.06, 41.57,29250,74,,,,V
UMC,20101200,02200,C,733, 0.96, 36.97,29250,74,,,,V
UMC,20101200,02200,P,19,-0.07, 37.54,29250,74,,,,V
UMC,20101200,02300,C,638, 0.94, 35.63,29250,74,,,,V
UMC,20101200,02300,P,24,-0.09, 34.78,29250,74,,,,V
UMC,20101200,02400,C,550, 0.89, 35.74,29250,74,,,,V
UMC,20101200,02400,P,38,-0.13, 34.80,29250,74,,,,V
UMC,20101200,02600,C,378, 0.79, 32.23,29250,74,,,,V
UMC,20101200,02600,P,76,-0.24, 32.55,29250,74,,,,V
UMC,20101200,02800,C,237, 0.63, 30.24,29250,74,,,,V
UMC,20101200,02800,P,139,-0.38, 30.64,29250,74,,,,V
UMC,20101200,02900,C,183, 0.54, 29.86,29250,74,,,,V
UMC,20101200,02900,P,187,-0.47, 30.49,29250,74,,,,V
UMC,20101200,03000,C,137, 0.45, 29.36,29250,74,,,,V
UMC,20101200,03000,P,239,-0.56, 29.58,29250,74,,,,V
UMC,20101200,03200,C,76, 0.29, 29.31,29250,74,,,,V
UMC,20101200,03200,P,385,-0.70, 31.06,29250,74,,,,V
UMC,20101200,03600,C,20, 0.10, 29.85,29250,74,,,,V
UMC,20101200,03600,P,724,-0.90, 30.53,29250,74,,,,V
UMC,20110300,02000,C,934, 0.96, 36.39,29250,138,,,,V
UMC,20110300,02000,P,29,-0.07, 38.61,29250,138,,,,V
UMC,20110300,02200,C,752, 0.90, 35.10,29250,138,,,,V
UMC,20110300,02200,P,47,-0.11, 35.48,29250,138,,,,V
UMC,20110300,02300,C,670, 0.86, 35.05,29250,138,,,,V
UMC,20110300,02300,P,63,-0.15, 34.73,29250,138,,,,V
UMC,20110300,02400,C,588, 0.82, 34.08,29250,138,,,,V
UMC,20110300,02400,P,83,-0.19, 34.12,29250,138,,,,V
UMC,20110300,02600,C,440, 0.72, 32.52,29250,138,,,,V
UMC,20110300,02600,P,136,-0.28, 32.69,29250,138,,,,V
UMC,20110300,02800,C,314, 0.61, 31.14,29250,138,,,,V
UMC,20110300,02800,P,209,-0.39, 31.31,29250,138,,,,V
UMC,20110300,02900,C,257, 0.55, 30.22,29250,138,,,,V
UMC,20110300,02900,P,252,-0.45, 30.40,29250,138,,,,V
UMC,20110300,03000,C,210, 0.49, 29.72,29250,138,,,,V
UMC,20110300,03000,P,306,-0.52, 30.00,29250,138,,,,V
UMC,20110300,03200,C,136, 0.36, 28.97,29250,138,,,,V
UMC,20110300,03200,P,427,-0.64, 28.64,29250,138,,,,V
UMC,20110300,03600,C,51, 0.18, 28.28,29250,138,,,,V
UMC,20110300,03600,P,729,-0.87, 24.89,29250,138,,,,V
UMC,20110600,02000,C,949, 0.92, 36.75,29250,201,,,,V
UMC,20110600,02000,P,52,-0.10, 37.11,29250,201,,,,V
UMC,20110600,02200,C,783, 0.86, 36.30,29250,201,,,,V
UMC,20110600,02200,P,85,-0.15, 35.66,29250,201,,,,V
UMC,20110600,02300,C,703, 0.83, 35.36,29250,201,,,,V
UMC,20110600,02300,P,107,-0.19, 34.99,29250,201,,,,V
UMC,20110600,02400,C,624, 0.79, 34.22,29250,201,,,,V
UMC,20110600,02400,P,132,-0.22, 34.36,29250,201,,,,V
UMC,20110600,02600,C,486, 0.71, 32.96,29250,201,,,,V
UMC,20110600,02600,P,194,-0.31, 32.90,29250,201,,,,V
UMC,20110600,02800,C,365, 0.61, 31.66,29250,201,,,,V
UMC,20110600,02800,P,281,-0.40, 32.30,29250,201,,,,V
UMC,20110600,02900,C,310, 0.56, 30.89,29250,201,,,,V
UMC,20110600,02900,P,328,-0.45, 31.65,29250,201,,,,V
UMC,20110600,03000,C,264, 0.51, 30.55,29250,201,,,,V
UMC,20110600,03000,P,382,-0.50, 31.23,29250,201,,,,V
UMC,20110600,03200,C,185, 0.40, 29.66,29250,201,,,,V
UMC,20110600,03200,P,507,-0.60, 30.71,29250,201,,,,V
UMC,20110600,03600,C,95, 0.24, 29.81,29250,201,,,,V
UMC,20110600,03600,P,809,-0.76, 30.14,29250,201,,,,V
UMI,00000000,00000,S,29250, 0.00,,,92469,,,,P