"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
AGE,20100900,00280,C,277, 1.00, 77.02,5570,10,,,,V
AGE,20100900,00280,P,1, 0.00, 84.60,5570,10,,,,V
AGE,20100900,00320,C,237, 1.00, 70.37,5570,10,,,,V
AGE,20100900,00320,P,1, 0.00, 77.77,5570,10,,,,V
AGE,20100900,00340,C,217, 1.00, 68.71,5570,10,,,,V
AGE,20100900,00340,P,1, 0.00, 70.95,5570,10,,,,V
AGE,20100900,00360,C,197, 1.00, 66.63,5570,10,,,,V
AGE,20100900,00360,P,1, 0.00, 67.53,5570,10,,,,V
AGE,20100900,00380,C,177, 1.00, 61.23,5570,10,,,,V
AGE,20100900,00380,P,1, 0.00, 58.61,5570,10,,,,V
AGE,20100900,00400,C,157, 1.00, 59.15,5570,10,,,,V
AGE,20100900,00400,P,1, 0.00, 55.25,5570,10,,,,V
AGE,20100900,00410,C,147, 1.00, 57.07,5570,10,,,,V
AGE,20100900,00410,P,1, 0.00, 51.94,5570,10,,,,V
AGE,20100900,00420,C,137, 0.99, 55.83,5570,10,,,,V
AGE,20100900,00420,P,1, 0.00, 52.70,5570,10,,,,V
AGE,20100900,00430,C,127, 0.99, 54.75,5570,10,,,,V
AGE,20100900,00430,P,1, 0.00, 50.56,5570,10,,,,V
AGE,20100900,00440,C,117, 0.99, 53.75,5570,10,,,,V
AGE,20100900,00440,P,1,-0.01, 48.06,5570,10,,,,V
AGE,20100900,00450,C,108, 0.98, 52.58,5570,10,,,,V
AGE,20100900,00450,P,1,-0.01, 48.27,5570,10,,,,V
AGE,20100900,00460,C,98, 0.97, 51.38,5570,10,,,,V
AGE,20100900,00460,P,1,-0.02, 48.54,5570,10,,,,V
AGE,20100900,00470,C,88, 0.96, 51.14,5570,10,,,,V
AGE,20100900,00470,P,1,-0.04, 47.99,5570,10,,,,V
AGE,20100900,00480,C,79, 0.93, 50.97,5570,10,,,,V
AGE,20100900,00480,P,1,-0.05, 47.47,5570,10,,,,V
AGE,20100900,00490,C,69, 0.91, 47.96,5570,10,,,,V
AGE,20100900,00490,P,2,-0.08, 46.97,5570,10,,,,V
AGE,20100900,00500,C,60, 0.88, 46.50,5570,10,,,,V
AGE,20100900,00500,P,3,-0.12, 46.49,5570,10,,,,V
AGE,20100900,00520,C,43, 0.79, 44.72,5570,10,,,,V
AGE,20100900,00520,P,6,-0.21, 44.27,5570,10,,,,V
AGE,20100900,00540,C,29, 0.65, 44.27,5570,10,,,,V
AGE,20100900,00540,P,12,-0.34, 42.56,5570,10,,,,V
AGE,20100900,00560,C,18, 0.49, 43.51,5570,10,,,,V
AGE,20100900,00560,P,20,-0.51, 41.10,5570,10,,,,V
AGE,20100900,00580,C,11, 0.34, 43.32,5570,10,,,,V
AGE,20100900,00580,P,32,-0.68, 39.15,5570,10,,,,V
AGE,20100900,00600,C,5, 0.21, 42.83,5570,10,,,,V
AGE,20100900,00600,P,48,-0.81, 40.12,5570,10,,,,V
AGE,20100900,00640,C,1, 0.05, 40.97,5570,10,,,,V
AGE,20100900,00640,P,84,-0.95, 40.85,5570,10,,,,V
AGE,20100900,00680,C,1, 0.01, 40.39,5570,10,,,,V
AGE,20100900,00680,P,123,-0.99, 43.45,5570,10,,,,V
AGE,20100900,00720,C,1, 0.00, 40.10,5570,10,,,,V
AGE,20100900,00720,P,163,-1.00, 43.45,5570,10,,,,V
AGE,20100900,00760,C,1, 0.00, 40.07,5570,10,,,,V
AGE,20100900,00760,P,203,-1.00, 43.45,5570,10,,,,V
AGE,20100900,00800,C,1, 0.00, 40.29,5570,10,,,,V
AGE,20100900,00800,P,243,-1.00, 43.45,5570,10,,,,V
AGE,20101000,00380,C,178, 0.98, 57.72,5570,30,,,,V
AGE,20101000,00380,P,1,-0.02, 54.28,5570,30,,,,V
AGE,20101000,00400,C,159, 0.97, 55.60,5570,30,,,,V
AGE,20101000,00400,P,1,-0.03, 52.87,5570,30,,,,V
AGE,20101000,00410,C,149, 0.96, 55.37,5570,30,,,,V
AGE,20101000,00410,P,2,-0.04, 52.16,5570,30,,,,V
AGE,20101000,00420,C,140, 0.95, 54.40,5570,30,,,,V
AGE,20101000,00420,P,2,-0.04, 51.58,5570,30,,,,V
AGE,20101000,00430,C,130, 0.94, 52.66,5570,30,,,,V
AGE,20101000,00430,P,3,-0.06, 50.98,5570,30,,,,V
AGE,20101000,00440,C,121, 0.92, 51.40,5570,30,,,,V
AGE,20101000,00440,P,3,-0.07, 50.41,5570,30,,,,V
AGE,20101000,00450,C,112, 0.91, 50.97,5570,30,,,,V
AGE,20101000,00450,P,4,-0.09, 49.38,5570,30,,,,V
AGE,20101000,00460,C,103, 0.88, 50.58,5570,30,,,,V
AGE,20101000,00460,P,5,-0.11, 48.35,5570,30,,,,V
AGE,20101000,00470,C,95, 0.86, 50.02,5570,30,,,,V
AGE,20101000,00470,P,6,-0.13, 47.25,5570,30,,,,V
AGE,20101000,00480,C,86, 0.84, 48.84,5570,30,,,,V
AGE,20101000,00480,P,8,-0.15, 46.15,5570,30,,,,V
AGE,20101000,00490,C,78, 0.81, 47.87,5570,30,,,,V
AGE,20101000,00490,P,9,-0.18, 45.49,5570,30,,,,V
AGE,20101000,00500,C,70, 0.78, 46.80,5570,30,,,,V
AGE,20101000,00500,P,11,-0.22, 44.71,5570,30,,,,V
AGE,20101000,00520,C,56, 0.70, 45.63,5570,30,,,,V
AGE,20101000,00520,P,17,-0.29, 43.53,5570,30,,,,V
AGE,20101000,00540,C,42, 0.61, 43.63,5570,30,,,,V
AGE,20101000,00540,P,24,-0.39, 42.43,5570,30,,,,V
AGE,20101000,00560,C,32, 0.52, 43.18,5570,30,,,,V
AGE,20101000,00560,P,34,-0.48, 42.18,5570,30,,,,V
AGE,20101000,00580,C,23, 0.42, 42.70,5570,30,,,,V
AGE,20101000,00580,P,45,-0.58, 40.93,5570,30,,,,V
AGE,20101000,00600,C,17, 0.33, 42.57,5570,30,,,,V
AGE,20101000,00600,P,58,-0.68, 40.38,5570,30,,,,V
AGE,20101000,00640,C,8, 0.19, 42.50,5570,30,,,,V
AGE,20101000,00640,P,90,-0.82, 41.00,5570,30,,,,V
AGE,20101100,00380,C,181, 0.94, 56.80,5570,55,,,,V
AGE,20101100,00380,P,3,-0.05, 54.73,5570,55,,,,V
AGE,20101100,00400,C,163, 0.93, 53.92,5570,55,,,,V
AGE,20101100,00400,P,4,-0.07, 52.40,5570,55,,,,V
AGE,20101100,00410,C,153, 0.92, 52.69,5570,55,,,,V
AGE,20101100,00410,P,5,-0.08, 51.62,5570,55,,,,V
AGE,20101100,00420,C,144, 0.91, 51.56,5570,55,,,,V
AGE,20101100,00420,P,6,-0.09, 50.77,5570,55,,,,V
AGE,20101100,00430,C,135, 0.89, 50.73,5570,55,,,,V
AGE,20101100,00430,P,7,-0.11, 50.07,5570,55,,,,V
AGE,20101100,00440,C,127, 0.87, 50.02,5570,55,,,,V
AGE,20101100,00440,P,9,-0.12, 49.58,5570,55,,,,V
AGE,20101100,00450,C,118, 0.86, 48.88,5570,55,,,,V
AGE,20101100,00450,P,10,-0.14, 48.74,5570,55,,,,V
AGE,20101100,00460,C,110, 0.84, 48.47,5570,55,,,,V
AGE,20101100,00460,P,12,-0.16, 47.97,5570,55,,,,V
AGE,20101100,00480,C,94, 0.79, 47.13,5570,55,,,,V
AGE,20101100,00480,P,16,-0.21, 46.42,5570,55,,,,V
AGE,20101100,00490,C,86, 0.76, 46.11,5570,55,,,,V
AGE,20101100,00490,P,18,-0.23, 45.56,5570,55,,,,V
AGE,20101100,00500,C,78, 0.74, 44.88,5570,55,,,,V
AGE,20101100,00500,P,21,-0.26, 44.94,5570,55,,,,V
AGE,20101100,00520,C,65, 0.67, 44.36,5570,55,,,,V
AGE,20101100,00520,P,27,-0.33, 44.01,5570,55,,,,V
AGE,20101100,00540,C,54, 0.60, 43.63,5570,55,,,,V
AGE,20101100,00540,P,35,-0.40, 42.87,5570,55,,,,V
AGE,20101100,00560,C,43, 0.53, 43.03,5570,55,,,,V
AGE,20101100,00560,P,44,-0.47, 41.60,5570,55,,,,V
AGE,20101100,00580,C,34, 0.46, 42.50,5570,55,,,,V
AGE,20101100,00580,P,55,-0.54, 41.40,5570,55,,,,V
AGE,20101100,00600,C,27, 0.39, 42.20,5570,55,,,,V
AGE,20101100,00600,P,68,-0.61, 41.14,5570,55,,,,V
AGE,20101100,00640,C,16, 0.27, 41.92,5570,55,,,,V
AGE,20101100,00640,P,97,-0.74, 40.51,5570,55,,,,V
AGE,20101200,00360,C,201, 0.95, 53.14,5570,75,,,,V
AGE,20101200,00360,P,4,-0.05, 53.37,5570,75,,,,V
AGE,20101200,00400,C,164, 0.92, 49.38,5570,75,,,,V
AGE,20101200,00400,P,7,-0.09, 50.68,5570,75,,,,V
AGE,20101200,00420,C,147, 0.89, 48.31,5570,75,,,,V
AGE,20101200,00420,P,9,-0.11, 49.54,5570,75,,,,V
AGE,20101200,00440,C,130, 0.86, 47.06,5570,75,,,,V
AGE,20101200,00440,P,13,-0.15, 48.57,5570,75,,,,V
AGE,20101200,00460,C,114, 0.82, 46.16,5570,75,,,,V
AGE,20101200,00460,P,17,-0.19, 47.51,5570,75,,,,V
AGE,20101200,00480,C,99, 0.77, 45.81,5570,75,,,,V
AGE,20101200,00480,P,20,-0.23, 45.26,5570,75,,,,V
AGE,20101200,00520,C,72, 0.66, 43.53,5570,75,,,,V
AGE,20101200,00520,P,35,-0.34, 44.69,5570,75,,,,V
AGE,20101200,00560,C,50, 0.54, 42.81,5570,75,,,,V
AGE,20101200,00560,P,52,-0.46, 42.34,5570,75,,,,V
AGE,20101200,00600,C,35, 0.42, 42.54,5570,75,,,,V
AGE,20101200,00600,P,75,-0.59, 41.18,5570,75,,,,V
AGE,20101200,00640,C,23, 0.31, 42.17,5570,75,,,,V
AGE,20101200,00640,P,103,-0.70, 41.01,5570,75,,,,V
AGE,20101200,00680,C,15, 0.23, 42.22,5570,75,,,,V
AGE,20101200,00680,P,136,-0.78, 41.23,5570,75,,,,V
AGE,20101200,00720,C,9, 0.16, 42.11,5570,75,,,,V
AGE,20101200,00720,P,171,-0.85, 41.60,5570,75,,,,V
AGE,20101200,00760,C,6, 0.11, 42.06,5570,75,,,,V
AGE,20101200,00760,P,208,-0.90, 41.97,5570,75,,,,V
AGE,20101200,00800,C,3, 0.07, 41.63,5570,75,,,,V
AGE,20101200,00800,P,246,-0.93, 43.91,5570,75,,,,V
AGE,20110300,00360,C,207, 0.92, 47.98,5570,139,,,,V
AGE,20110300,00360,P,8,-0.08, 48.04,5570,139,,,,V
AGE,20110300,00400,C,173, 0.88, 46.54,5570,139,,,,V
AGE,20110300,00400,P,13,-0.12, 46.25,5570,139,,,,V
AGE,20110300,00420,C,156, 0.85, 45.30,5570,139,,,,V
AGE,20110300,00420,P,17,-0.15, 44.91,5570,139,,,,V
AGE,20110300,00440,C,141, 0.82, 44.22,5570,139,,,,V
AGE,20110300,00440,P,21,-0.18, 44.27,5570,139,,,,V
AGE,20110300,00460,C,126, 0.78, 43.91,5570,139,,,,V
AGE,20110300,00460,P,26,-0.22, 43.56,5570,139,,,,V
AGE,20110300,00480,C,113, 0.74, 43.76,5570,139,,,,V
AGE,20110300,00480,P,32,-0.26, 42.61,5570,139,,,,V
AGE,20110300,00520,C,89, 0.65, 42.83,5570,139,,,,V
AGE,20110300,00520,P,47,-0.35, 41.27,5570,139,,,,V
AGE,20110300,00560,C,68, 0.56, 41.59,5570,139,,,,V
AGE,20110300,00560,P,67,-0.44, 40.96,5570,139,,,,V
AGE,20110300,00600,C,51, 0.47, 41.28,5570,139,,,,V
AGE,20110300,00600,P,89,-0.54, 39.86,5570,139,,,,V
AGE,20110300,00640,C,40, 0.39, 41.63,5570,139,,,,V
AGE,20110300,00640,P,118,-0.62, 40.40,5570,139,,,,V
AGE,20110300,00680,C,27, 0.30, 39.57,5570,139,,,,V
AGE,20110300,00680,P,147,-0.70, 39.74,5570,139,,,,V
AGE,20110300,00720,C,19, 0.23, 39.11,5570,139,,,,V
AGE,20110300,00720,P,179,-0.78, 38.75,5570,139,,,,V
AGE,20110300,00760,C,13, 0.18, 38.80,5570,139,,,,V
AGE,20110300,00760,P,214,-0.83, 38.75,5570,139,,,,V
AGE,20110300,00800,C,9, 0.13, 38.47,5570,139,,,,V
AGE,20110300,00800,P,250,-0.88, 38.75,5570,139,,,,V
AGE,20110600,00360,C,214, 0.90, 47.68,5570,202,,,,V
AGE,20110600,00360,P,17,-0.11, 50.67,5570,202,,,,V
AGE,20110600,00400,C,182, 0.85, 46.06,5570,202,,,,V
AGE,20110600,00400,P,25,-0.16, 48.71,5570,202,,,,V
AGE,20110600,00420,C,167, 0.82, 45.30,5570,202,,,,V
AGE,20110600,00420,P,30,-0.19, 48.09,5570,202,,,,V
AGE,20110600,00440,C,153, 0.79, 44.88,5570,202,,,,V
AGE,20110600,00440,P,35,-0.21, 46.85,5570,202,,,,V
AGE,20110600,00460,C,140, 0.76, 44.42,5570,202,,,,V
AGE,20110600,00460,P,38,-0.24, 44.06,5570,202,,,,V
AGE,20110600,00480,C,127, 0.73, 43.94,5570,202,,,,V
AGE,20110600,00480,P,47,-0.28, 44.37,5570,202,,,,V
AGE,20110600,00520,C,103, 0.65, 42.80,5570,202,,,,V
AGE,20110600,00520,P,66,-0.35, 44.84,5570,202,,,,V
AGE,20110600,00560,C,83, 0.58, 41.76,5570,202,,,,V
AGE,20110600,00560,P,86,-0.42, 44.37,5570,202,,,,V
AGE,20110600,00600,C,65, 0.50, 40.81,5570,202,,,,V
AGE,20110600,00600,P,110,-0.49, 44.06,5570,202,,,,V
AGE,20110600,00640,C,51, 0.43, 40.24,5570,202,,,,V
AGE,20110600,00640,P,137,-0.56, 44.28,5570,202,,,,V
AGE,00000000,00000,S,5570, 0.00,,,92470,,,,P
BAR,20100900,02200,C,1519, 1.00, 43.38,37190,10,,,,V
BAR,20100900,02200,P,1, 0.00, 44.20,37190,10,,,,V
BAR,20100900,02400,C,1319, 1.00, 40.72,37190,10,,,,V
BAR,20100900,02400,P,1, 0.00, 41.59,37190,10,,,,V
BAR,20100900,02600,C,1119, 1.00, 39.91,37190,10,,,,V
BAR,20100900,02600,P,1, 0.00, 40.42,37190,10,,,,V
BAR,20100900,02800,C,920, 1.00, 39.21,37190,10,,,,V
BAR,20100900,02800,P,1, 0.00, 37.97,37190,10,,,,V
BAR,20100900,03000,C,720, 1.00, 38.52,37190,10,,,,V
BAR,20100900,03000,P,1, 0.00, 36.14,37190,10,,,,V
BAR,20100900,03200,C,522, 0.98, 37.90,37190,10,,,,V
BAR,20100900,03200,P,1,-0.01, 34.30,37190,10,,,,V
BAR,20100900,03400,C,326, 0.93, 30.00,37190,10,,,,V
BAR,20100900,03400,P,6,-0.06, 29.13,37190,10,,,,V
BAR,20100900,03500,C,239, 0.85, 30.51,37190,10,,,,V
BAR,20100900,03500,P,16,-0.14, 29.00,37190,10,,,,V
BAR,20100900,03600,C,163, 0.71, 30.59,37190,10,,,,V
BAR,20100900,03600,P,36,-0.27, 27.92,37190,10,,,,V
BAR,20100900,03700,C,90, 0.55, 26.54,37190,10,,,,V
BAR,20100900,03700,P,70,-0.45, 26.42,37190,10,,,,V
BAR,20100900,03800,C,43, 0.35, 25.13,37190,10,,,,V
BAR,20100900,03800,P,126,-0.65, 26.33,37190,10,,,,V
BAR,20100900,03900,C,19, 0.19, 25.49,37190,10,,,,V
BAR,20100900,03900,P,202,-0.80, 26.63,37190,10,,,,V
BAR,20100900,04000,C,10, 0.10, 27.45,37190,10,,,,V
BAR,20100900,04000,P,289,-0.91, 26.59,37190,10,,,,V
BAR,20100900,04100,C,4, 0.05, 28.44,37190,10,,,,V
BAR,20100900,04100,P,383,-0.97, 26.20,37190,10,,,,V
BAR,20100900,04200,C,2, 0.02, 29.94,37190,10,,,,V
BAR,20100900,04200,P,481,-0.99, 25.80,37190,10,,,,V
BAR,20100900,04400,C,1, 0.00, 29.49,37190,10,,,,V
BAR,20100900,04400,P,681,-1.00, 25.80,37190,10,,,,V
BAR,20100900,04600,C,1, 0.00, 29.19,37190,10,,,,V
BAR,20100900,04600,P,881,-1.00, 26.01,37190,10,,,,V
BAR,20100900,04800,C,1, 0.00, 30.09,37190,10,,,,V
BAR,20100900,04800,P,1081,-1.00, 26.45,37190,10,,,,V
BAR,20101000,03200,C,544, 0.90, 36.39,37190,30,,,,V
BAR,20101000,03200,P,20,-0.09, 34.90,37190,30,,,,V
BAR,20101000,03400,C,369, 0.80, 32.94,37190,30,,,,V
BAR,20101000,03400,P,47,-0.19, 32.66,37190,30,,,,V
BAR,20101000,03500,C,291, 0.73, 31.65,37190,30,,,,V
BAR,20101000,03500,P,68,-0.27, 31.21,37190,30,,,,V
BAR,20101000,03600,C,227, 0.64, 31.77,37190,30,,,,V
BAR,20101000,03600,P,100,-0.36, 30.54,37190,30,,,,V
BAR,20101000,03700,C,157, 0.54, 28.77,37190,30,,,,V
BAR,20101000,03700,P,143,-0.46, 30.24,37190,30,,,,V
BAR,20101000,03800,C,111, 0.44, 28.69,37190,30,,,,V
BAR,20101000,03800,P,197,-0.56, 30.09,37190,30,,,,V
BAR,20101000,03900,C,77, 0.34, 28.73,37190,30,,,,V
BAR,20101000,03900,P,262,-0.66, 30.01,37190,30,,,,V
BAR,20101000,04000,C,51, 0.25, 28.53,37190,30,,,,V
BAR,20101000,04000,P,339,-0.74, 30.70,37190,30,,,,V
BAR,20101000,04100,C,31, 0.17, 28.17,37190,30,,,,V
BAR,20101000,04100,P,419,-0.81, 30.70,37190,30,,,,V
BAR,20101000,04200,C,26, 0.14, 30.84,37190,30,,,,V
BAR,20101000,04200,P,503,-0.87, 30.22,37190,30,,,,V
BAR,20101000,04400,C,10, 0.06, 30.54,37190,30,,,,V
BAR,20101000,04400,P,688,-0.95, 29.85,37190,30,,,,V
BAR,20101100,03200,C,582, 0.84, 36.50,37190,55,,,,V
BAR,20101100,03200,P,54,-0.16, 35.49,37190,55,,,,V
BAR,20101100,03400,C,410, 0.76, 32.05,37190,55,,,,V
BAR,20101100,03400,P,96,-0.25, 33.79,37190,55,,,,V
BAR,20101100,03500,C,342, 0.69, 31.79,37190,55,,,,V
BAR,20101100,03500,P,128,-0.32, 33.56,37190,55,,,,V
BAR,20101100,03600,C,281, 0.62, 31.66,37190,55,,,,V
BAR,20101100,03600,P,166,-0.38, 33.05,37190,55,,,,V
BAR,20101100,03700,C,230, 0.55, 31.77,37190,55,,,,V
BAR,20101100,03700,P,213,-0.45, 32.83,37190,55,,,,V
BAR,20101100,03800,C,180, 0.47, 31.04,37190,55,,,,V
BAR,20101100,03800,P,266,-0.52, 32.62,37190,55,,,,V
BAR,20101100,04000,C,108, 0.33, 30.74,37190,55,,,,V
BAR,20101100,04000,P,389,-0.66, 31.59,37190,55,,,,V
BAR,20101100,04200,C,63, 0.22, 30.91,37190,55,,,,V
BAR,20101100,04200,P,540,-0.78, 31.05,37190,55,,,,V
BAR,20101200,02400,C,1332, 0.98, 42.16,37190,75,,,,V
BAR,20101200,02400,P,6,-0.02, 41.80,37190,75,,,,V
BAR,20101200,02600,C,1141, 0.96, 41.72,37190,75,,,,V
BAR,20101200,02600,P,14,-0.04, 40.59,37190,75,,,,V
BAR,20101200,02800,C,959, 0.92, 41.03,37190,75,,,,V
BAR,20101200,02800,P,27,-0.07, 39.06,37190,75,,,,V
BAR,20101200,03000,C,770, 0.89, 36.30,37190,75,,,,V
BAR,20101200,03000,P,41,-0.11, 35.44,37190,75,,,,V
BAR,20101200,03200,C,612, 0.81, 36.58,37190,75,,,,V
BAR,20101200,03200,P,74,-0.18, 34.52,37190,75,,,,V
BAR,20101200,03400,C,446, 0.73, 32.59,37190,75,,,,V
BAR,20101200,03400,P,126,-0.28, 33.68,37190,75,,,,V
BAR,20101200,03600,C,319, 0.61, 31.95,37190,75,,,,V
BAR,20101200,03600,P,199,-0.39, 32.84,37190,75,,,,V
BAR,20101200,03800,C,221, 0.49, 31.60,37190,75,,,,V
BAR,20101200,03800,P,301,-0.51, 32.56,37190,75,,,,V
BAR,20101200,04000,C,144, 0.37, 31.10,37190,75,,,,V
BAR,20101200,04000,P,421,-0.63, 31.72,37190,75,,,,V
BAR,20101200,04200,C,89, 0.26, 30.48,37190,75,,,,V
BAR,20101200,04200,P,566,-0.74, 31.26,37190,75,,,,V
BAR,20101200,04400,C,47, 0.16, 28.94,37190,75,,,,V
BAR,20101200,04400,P,731,-0.82, 31.26,37190,75,,,,V
BAR,20101200,04800,C,26, 0.09, 32.92,37190,75,,,,V
BAR,20101200,04800,P,1094,-0.93, 30.97,37190,75,,,,V
BAR,20110300,02800,C,984, 0.90, 34.32,37190,139,,,,V
BAR,20110300,02800,P,63,-0.11, 36.70,37190,139,,,,V
BAR,20110300,03000,C,820, 0.84, 33.89,37190,139,,,,V
BAR,20110300,03000,P,102,-0.17, 36.41,37190,139,,,,V
BAR,20110300,03200,C,669, 0.78, 33.37,37190,139,,,,V
BAR,20110300,03200,P,153,-0.23, 35.65,37190,139,,,,V
BAR,20110300,03400,C,536, 0.70, 32.97,37190,139,,,,V
BAR,20110300,03400,P,220,-0.31, 34.91,37190,139,,,,V
BAR,20110300,03600,C,423, 0.61, 32.70,37190,139,,,,V
BAR,20110300,03600,P,299,-0.39, 33.88,37190,139,,,,V
BAR,20110300,03800,C,320, 0.52, 31.88,37190,139,,,,V
BAR,20110300,03800,P,400,-0.48, 33.37,37190,139,,,,V
BAR,20110300,04000,C,238, 0.43, 31.33,37190,139,,,,V
BAR,20110300,04000,P,520,-0.57, 33.12,37190,139,,,,V
BAR,20110300,04200,C,180, 0.35, 31.51,37190,139,,,,V
BAR,20110300,04200,P,655,-0.65, 32.73,37190,139,,,,V
BAR,20110300,04400,C,137, 0.28, 32.00,37190,139,,,,V
BAR,20110300,04400,P,803,-0.72, 32.35,37190,139,,,,V
BAR,20110300,04800,C,76, 0.18, 32.47,37190,139,,,,V
BAR,20110300,04800,P,1141,-0.83, 32.74,37190,139,,,,V
BAR,20110600,03200,C,730, 0.75, 33.30,37190,202,,,,V
BAR,20110600,03200,P,253,-0.27, 39.11,37190,202,,,,V
BAR,20110600,03400,C,613, 0.68, 33.64,37190,202,,,,V
BAR,20110600,03400,P,341,-0.33, 39.28,37190,202,,,,V
BAR,20110600,03600,C,501, 0.61, 33.07,37190,202,,,,V
BAR,20110600,03600,P,433,-0.39, 38.79,37190,202,,,,V
BAR,20110600,03800,C,408, 0.54, 32.96,37190,202,,,,V
BAR,20110600,03800,P,539,-0.45, 38.43,37190,202,,,,V
BAR,20110600,04000,C,323, 0.47, 32.39,37190,202,,,,V
BAR,20110600,04000,P,663,-0.51, 38.67,37190,202,,,,V
BAR,20110600,04200,C,243, 0.39, 31.14,37190,202,,,,V
BAR,20110600,04200,P,790,-0.57, 38.19,37190,202,,,,V
BAR,20110600,04400,C,202, 0.33, 32.11,37190,202,,,,V
BAR,20110600,04400,P,931,-0.62, 37.94,37190,202,,,,V
BAR,20110600,04800,C,123, 0.23, 31.85,37190,202,,,,V
BAR,20110600,04800,P,1255,-0.71, 39.07,37190,202,,,,V
BAR,00000000,00000,S,37190, 0.00,,,92470,,,,P
BLG,20100900,02200,C,597, 1.00, 29.55,27970,10,,,,V
BLG,20100900,02200,P,1, 0.00, 40.00,27970,10,,,,V
BLG,20100900,02300,C,497, 1.00, 27.53,27970,10,,,,V
BLG,20100900,02300,P,1, 0.00, 35.00,27970,10,,,,V
BLG,20100900,02400,C,397, 1.00, 22.33,27970,10,,,,V
BLG,20100900,02400,P,1,-0.01, 32.90,27970,10,,,,V
BLG,20100900,02500,C,297, 1.00, 15.98,27970,10,,,,V
BLG,20100900,02500,P,2,-0.02, 28.58,27970,10,,,,V
BLG,20100900,02600,C,198, 0.99, 14.74,27970,10,,,,V
BLG,20100900,02600,P,3,-0.06, 23.44,27970,10,,,,V
BLG,20100900,02700,C,102, 0.89, 14.59,27970,10,,,,V
BLG,20100900,02700,P,5,-0.12, 15.35,27970,10,,,,V
BLG,20100900,02800,C,28, 0.49, 12.98,27970,10,,,,V
BLG,20100900,02800,P,31,-0.51, 13.00,27970,10,,,,V
BLG,20100900,02900,C,1, 0.05, 11.08,27970,10,,,,V
BLG,20100900,02900,P,105,-0.92, 12.72,27970,10,,,,V
BLG,20100900,03000,C,1, 0.00, 10.73,27970,10,,,,V
BLG,20100900,03000,P,203,-0.99, 15.66,27970,10,,,,V
BLG,20100900,03200,C,1, 0.00, 15.90,27970,10,,,,V
BLG,20100900,03200,P,403,-1.00, 21.64,27970,10,,,,V
BLG,20100900,03600,C,1, 0.00, 20.86,27970,10,,,,V
BLG,20100900,03600,P,803,-1.00, 23.26,27970,10,,,,V
BLG,20101000,02300,C,498, 1.00, 19.48,27970,30,,,,V
BLG,20101000,02300,P,1,-0.01, 26.39,27970,30,,,,V
BLG,20101000,02400,C,399, 0.99, 18.22,27970,30,,,,V
BLG,20101000,02400,P,3,-0.03, 24.24,27970,30,,,,V
BLG,20101000,02600,C,205, 0.91, 16.10,27970,30,,,,V
BLG,20101000,02600,P,11,-0.12, 19.00,27970,30,,,,V
BLG,20101000,02700,C,123, 0.75, 16.27,27970,30,,,,V
BLG,20101000,02700,P,28,-0.27, 17.54,27970,30,,,,V
BLG,20101000,02800,C,57, 0.51, 15.05,27970,30,,,,V
BLG,20101000,02800,P,59,-0.49, 15.32,27970,30,,,,V
BLG,20101000,02900,C,16, 0.22, 13.21,27970,30,,,,V
BLG,20101000,02900,P,118,-0.77, 13.52,27970,30,,,,V
BLG,20101000,03000,C,3, 0.06, 12.92,27970,30,,,,V
BLG,20101000,03000,P,207,-0.92, 14.37,27970,30,,,,V
BLG,20101000,03200,C,1, 0.00, 14.46,27970,30,,,,V
BLG,20101000,03200,P,404,-0.98, 19.97,27970,30,,,,V
BLG,20101100,02400,C,405, 0.96, 19.74,27970,55,,,,V
BLG,20101100,02400,P,8,-0.06, 22.49,27970,55,,,,V
BLG,20101100,02600,C,230, 0.80, 19.95,27970,55,,,,V
BLG,20101100,02600,P,28,-0.19, 19.49,27970,55,,,,V
BLG,20101100,02700,C,150, 0.69, 17.90,27970,55,,,,V
BLG,20101100,02700,P,51,-0.32, 18.31,27970,55,,,,V
BLG,20101100,02800,C,85, 0.52, 16.35,27970,55,,,,V
BLG,20101100,02800,P,86,-0.48, 16.80,27970,55,,,,V
BLG,20101100,02900,C,38, 0.32, 14.85,27970,55,,,,V
BLG,20101100,02900,P,142,-0.67, 15.74,27970,55,,,,V
BLG,20101100,03000,C,14, 0.16, 14.17,27970,55,,,,V
BLG,20101100,03000,P,218,-0.83, 15.52,27970,55,,,,V
BLG,20101100,03200,C,2, 0.03, 14.85,27970,55,,,,V
BLG,20101100,03200,P,407,-0.94, 18.53,27970,55,,,,V
BLG,20101200,02000,C,801, 1.00, 24.14,27970,75,,,,V
BLG,20101200,02000,P,2,-0.01, 28.37,27970,75,,,,V
BLG,20101200,02200,C,602, 0.99, 21.50,27970,75,,,,V
BLG,20101200,02200,P,7,-0.04, 25.49,27970,75,,,,V
BLG,20101200,02300,C,504, 0.98, 20.73,27970,75,,,,V
BLG,20101200,02300,P,11,-0.07, 23.57,27970,75,,,,V
BLG,20101200,02400,C,408, 0.95, 19.83,27970,75,,,,V
BLG,20101200,02400,P,20,-0.12, 22.42,27970,75,,,,V
BLG,20101200,02600,C,232, 0.80, 18.95,27970,75,,,,V
BLG,20101200,02600,P,54,-0.28, 19.88,27970,75,,,,V
BLG,20101200,02800,C,90, 0.52, 16.14,27970,75,,,,V
BLG,20101200,02800,P,127,-0.56, 17.08,27970,75,,,,V
BLG,20101200,03000,C,17, 0.17, 14.03,27970,75,,,,V
BLG,20101200,03000,P,265,-0.84, 15.44,27970,75,,,,V
BLG,20101200,03200,C,2, 0.03, 14.03,27970,75,,,,V
BLG,20101200,03200,P,453,-0.94, 17.38,27970,75,,,,V
BLG,20101200,03600,C,1, 0.00, 17.86,27970,75,,,,V
BLG,20101200,03600,P,846,-1.00, 17.70,27970,75,,,,V
BLG,20101200,04000,C,1, 0.00, 18.52,27970,75,,,,V
BLG,20101200,04000,P,1245,-1.00, 17.94,27970,75,,,,V
BLG,20110300,02200,C,605, 0.98, 21.26,27970,139,,,,V
BLG,20110300,02200,P,20,-0.08, 24.04,27970,139,,,,V
BLG,20110300,02300,C,509, 0.95, 20.76,27970,139,,,,V
BLG,20110300,02300,P,30,-0.12, 22.88,27970,139,,,,V
BLG,20110300,02400,C,416, 0.91, 19.87,27970,139,,,,V
BLG,20110300,02400,P,42,-0.17, 21.61,27970,139,,,,V
BLG,20110300,02600,C,250, 0.75, 18.44,27970,139,,,,V
BLG,20110300,02600,P,89,-0.32, 19.92,27970,139,,,,V
BLG,20110300,02800,C,123, 0.51, 17.06,27970,139,,,,V
BLG,20110300,02800,P,171,-0.52, 18.44,27970,139,,,,V
BLG,20110300,03000,C,48, 0.26, 15.96,27970,139,,,,V
BLG,20110300,03000,P,300,-0.72, 17.81,27970,139,,,,V
BLG,20110300,03200,C,14, 0.10, 15.19,27970,139,,,,V
BLG,20110300,03200,P,469,-0.86, 18.35,27970,139,,,,V
BLG,20110300,03600,C,1, 0.01, 15.58,27970,139,,,,V
BLG,20110300,03600,P,849,-0.97, 20.16,27970,139,,,,V
BLG,20110600,02200,C,607, 0.97, 23.05,27970,202,,,,V
BLG,20110600,02200,P,48,-0.17, 21.60,27970,202,,,,V
BLG,20110600,02400,C,422, 0.89, 21.37,27970,202,,,,V
BLG,20110600,02400,P,95,-0.30, 20.20,27970,202,,,,V
BLG,20110600,02600,C,260, 0.73, 19.79,27970,202,,,,V
BLG,20110600,02600,P,171,-0.47, 18.72,27970,202,,,,V
BLG,20110600,02800,C,139, 0.51, 18.53,27970,202,,,,V
BLG,20110600,02800,P,285,-0.66, 17.60,27970,202,,,,V
BLG,20110600,03000,C,63, 0.29, 17.58,27970,202,,,,V
BLG,20110600,03000,P,441,-0.80, 17.70,27970,202,,,,V
BLG,20110600,03200,C,24, 0.14, 16.79,27970,202,,,,V
BLG,20110600,03200,P,623,-0.88, 19.14,27970,202,,,,V
BLG,20111200,02000,C,803, 1.00, 23.05,27970,332,,,,V
BLG,20111200,02000,P,52,-0.14, 22.92,27970,332,,,,V
BLG,20111200,02200,C,609, 0.96, 22.33,27970,332,,,,V
BLG,20111200,02200,P,88,-0.22, 21.30,27970,332,,,,V
BLG,20111200,02400,C,424, 0.88, 20.29,27970,332,,,,V
BLG,20111200,02400,P,148,-0.34, 20.12,27970,332,,,,V
BLG,20111200,02600,C,270, 0.70, 19.21,27970,332,,,,V
BLG,20111200,02600,P,234,-0.48, 19.03,27970,332,,,,V
BLG,20111200,02800,C,155, 0.50, 18.14,27970,332,,,,V
BLG,20111200,02800,P,353,-0.62, 18.55,27970,332,,,,V
BLG,20111200,03200,C,57, 0.21, 19.00,27970,332,,,,V
BLG,20111200,03200,P,659,-0.84, 17.59,27970,332,,,,V
BLG,00000000,00000,S,27970, 0.00,,,92470,,,,P
COL,20100900,14000,C,5722, 1.00, 26.56,197200,10,,,,V
COL,20100900,14000,P,1, 0.00, 26.33,197200,10,,,,V
COL,20100900,15000,C,4723, 1.00, 24.41,197200,10,,,,V
COL,20100900,15000,P,1, 0.00, 23.83,197200,10,,,,V
COL,20100900,16000,C,3723, 1.00, 22.63,197200,10,,,,V
COL,20100900,16000,P,6,-0.01, 44.63,197200,10,,,,V
COL,20100900,17000,C,2723, 1.00, 20.93,197200,10,,,,V
COL,20100900,17000,P,6,-0.01, 33.01,197200,10,,,,V
COL,20100900,18000,C,1726, 0.99, 19.99,197200,10,,,,V
COL,20100900,18000,P,7,-0.02, 22.45,197200,10,,,,V
COL,20100900,18500,C,1240, 0.95, 19.81,197200,10,,,,V
COL,20100900,18500,P,23,-0.06, 20.65,197200,10,,,,V
COL,20100900,19000,C,792, 0.84, 19.44,197200,10,,,,V
COL,20100900,19000,P,75,-0.17, 19.71,197200,10,,,,V
COL,20100900,19500,C,421, 0.63, 18.73,197200,10,,,,V
COL,20100900,19500,P,199,-0.38, 18.49,197200,10,,,,V
COL,20100900,20000,C,157, 0.35, 17.15,197200,10,,,,V
COL,20100900,20000,P,452,-0.65, 17.88,197200,10,,,,V
COL,20100900,21000,C,13, 0.04, 18.14,197200,10,,,,V
COL,20100900,21000,P,1295,-0.97, 16.98,197200,10,,,,V
COL,20100900,22000,C,1, 0.00, 17.95,197200,10,,,,V
COL,20100900,22000,P,2286,-1.00, 16.67,197200,10,,,,V
COL,20100900,24000,C,1, 0.00, 18.88,197200,10,,,,V
COL,20100900,24000,P,4286,-1.00, 18.70,197200,10,,,,V
COL,20101000,17000,C,2729, 0.99, 25.51,197200,30,,,,V
COL,20101000,17000,P,17,-0.03, 20.21,197200,30,,,,V
COL,20101000,18000,C,1741, 0.96, 20.29,197200,30,,,,V
COL,20101000,18000,P,94,-0.14, 19.17,197200,30,,,,V
COL,20101000,18500,C,1270, 0.90, 19.10,197200,30,,,,V
COL,20101000,18500,P,170,-0.24, 17.62,197200,30,,,,V
COL,20101000,19000,C,843, 0.78, 18.24,197200,30,,,,V
COL,20101000,19000,P,331,-0.39, 17.36,197200,30,,,,V
COL,20101000,19500,C,498, 0.59, 17.79,197200,30,,,,V
COL,20101000,19500,P,550,-0.57, 16.11,197200,30,,,,V
COL,20101000,20000,C,265, 0.39, 17.84,197200,30,,,,V
COL,20101000,20000,P,879,-0.75, 15.54,197200,30,,,,V
COL,20101000,21000,C,44, 0.10, 17.01,197200,30,,,,V
COL,20101000,21000,P,1734,-0.98, 11.80,197200,30,,,,V
COL,20101000,22000,C,5, 0.01, 16.99,197200,30,,,,V
COL,20101000,22000,P,2789,-0.92, 26.59,197200,30,,,,V
COL,20101000,24000,C,1, 0.00, 13.52,197200,30,,,,V
COL,20101000,24000,P,4844,-0.91, 45.27,197200,30,,,,V
COL,20101100,17000,C,2729, 0.99, 22.68,197200,55,,,,V
COL,20101100,17000,P,86,-0.09, 21.43,197200,55,,,,V
COL,20101100,18000,C,1751, 0.94, 19.10,197200,55,,,,V
COL,20101100,18000,P,177,-0.19, 18.07,197200,55,,,,V
COL,20101100,19000,C,909, 0.72, 18.19,197200,55,,,,V
COL,20101100,19000,P,483,-0.41, 17.48,197200,55,,,,V
COL,20101100,19500,C,598, 0.55, 17.93,197200,55,,,,V
COL,20101100,19500,P,722,-0.54, 17.07,197200,55,,,,V
COL,20101100,20000,C,363, 0.39, 17.51,197200,55,,,,V
COL,20101100,20000,P,1012,-0.67, 16.21,197200,55,,,,V
COL,20101100,21000,C,122, 0.16, 17.38,197200,55,,,,V
COL,20101100,21000,P,1803,-0.88, 15.79,197200,55,,,,V
COL,20101100,22000,C,26, 0.04, 16.42,197200,55,,,,V
COL,20101100,22000,P,2812,-0.90, 21.99,197200,55,,,,V
COL,20101100,24000,C,1, 0.00, 15.07,197200,55,,,,V
COL,20101100,24000,P,4850,-0.90, 34.75,197200,55,,,,V
COL,20101200,14000,C,5724, 1.00, 24.61,197200,75,,,,V
COL,20101200,14000,P,10,-0.01, 26.82,197200,75,,,,V
COL,20101200,16000,C,3725, 1.00, 21.93,197200,75,,,,V
COL,20101200,16000,P,49,-0.05, 21.87,197200,75,,,,V
COL,20101200,17000,C,2732, 0.98, 21.61,197200,75,,,,V
COL,20101200,17000,P,117,-0.11, 20.14,197200,75,,,,V
COL,20101200,18000,C,1785, 0.89, 20.14,197200,75,,,,V
COL,20101200,18000,P,279,-0.23, 18.91,197200,75,,,,V
COL,20101200,19000,C,991, 0.67, 18.83,197200,75,,,,V
COL,20101200,19000,P,604,-0.42, 18.06,197200,75,,,,V
COL,20101200,20000,C,473, 0.40, 18.11,197200,75,,,,V
COL,20101200,20000,P,1130,-0.63, 17.27,197200,75,,,,V
COL,20101200,22000,C,66, 0.08, 17.08,197200,75,,,,V
COL,20101200,22000,P,2830,-0.88, 20.34,197200,75,,,,V
COL,20101200,24000,C,2, 0.00, 14.98,197200,75,,,,V
COL,20101200,24000,P,4860,-0.89, 30.90,197200,75,,,,V
COL,20110300,16000,C,3729, 0.99, 22.01,197200,139,,,,V
COL,20110300,16000,P,157,-0.10, 21.59,197200,139,,,,V
COL,20110300,17000,C,2764, 0.93, 20.62,197200,139,,,,V
COL,20110300,17000,P,288,-0.17, 20.32,197200,139,,,,V
COL,20110300,18000,C,1926, 0.77, 19.99,197200,139,,,,V
COL,20110300,18000,P,524,-0.28, 19.44,197200,139,,,,V
COL,20110300,19000,C,1255, 0.59, 19.07,197200,139,,,,V
COL,20110300,19000,P,894,-0.42, 18.80,197200,139,,,,V
COL,20110300,20000,C,771, 0.43, 18.53,197200,139,,,,V
COL,20110300,20000,P,1415,-0.58, 18.26,197200,139,,,,V
COL,20110300,22000,C,229, 0.18, 17.79,197200,139,,,,V
COL,20110300,22000,P,2903,-0.83, 18.01,197200,139,,,,V
COL,20110300,24000,C,51, 0.05, 17.34,197200,139,,,,V
COL,20110300,24000,P,4870,-0.88, 24.11,197200,139,,,,V
COL,20110600,16000,C,3847, 0.88, 25.40,197200,202,,,,V
COL,20110600,16000,P,279,-0.14, 21.66,197200,202,,,,V
COL,20110600,18000,C,2166, 0.70, 20.62,197200,202,,,,V
COL,20110600,18000,P,745,-0.31, 20.15,197200,202,,,,V
COL,20110600,19000,C,1526, 0.58, 19.46,197200,202,,,,V
COL,20110600,19000,P,1127,-0.42, 19.39,197200,202,,,,V
COL,20110600,20000,C,1042, 0.46, 19.03,197200,202,,,,V
COL,20110600,20000,P,1642,-0.55, 18.95,197200,202,,,,V
COL,20110600,22000,C,428, 0.25, 18.48,197200,202,,,,V
COL,20110600,22000,P,3111,-0.75, 19.80,197200,202,,,,V
COL,20110600,24000,C,149, 0.11, 18.13,197200,202,,,,V
COL,20110600,24000,P,4971,-0.83, 23.54,197200,202,,,,V
COL,00000000,00000,S,197200, 0.00,,,92470,,,,P
DEL,20100900,04000,C,1416, 1.00, 43.86,54150,10,,,,V
DEL,20100900,04000,P,1, 0.00, 36.96,54150,10,,,,V
DEL,20100900,04400,C,1016, 1.00, 27.49,54150,10,,,,V
DEL,20100900,04400,P,1, 0.00, 33.48,54150,10,,,,V
DEL,20100900,04600,C,816, 1.00, 24.74,54150,10,,,,V
DEL,20100900,04600,P,1, 0.00, 29.46,54150,10,,,,V
DEL,20100900,04800,C,616, 1.00, 23.10,54150,10,,,,V
DEL,20100900,04800,P,1,-0.01, 26.37,54150,10,,,,V
DEL,20100900,05000,C,420, 0.96, 22.55,54150,10,,,,V
DEL,20100900,05000,P,4,-0.04, 23.18,54150,10,,,,V
DEL,20100900,05200,C,237, 0.83, 21.11,54150,10,,,,V
DEL,20100900,05200,P,21,-0.17, 21.32,54150,10,,,,V
DEL,20100900,05400,C,92, 0.54, 19.10,54150,10,,,,V
DEL,20100900,05400,P,72,-0.46, 18.26,54150,10,,,,V
DEL,20100900,05600,C,20, 0.19, 18.22,54150,10,,,,V
DEL,20100900,05600,P,207,-0.80, 19.12,54150,10,,,,V
DEL,20100900,05800,C,4, 0.04, 19.40,54150,10,,,,V
DEL,20100900,05800,P,387,-0.97, 17.99,54150,10,,,,V
DEL,20100900,06000,C,1, 0.01, 22.49,54150,10,,,,V
DEL,20100900,06000,P,585,-1.00, 17.03,54150,10,,,,V
DEL,20100900,06200,C,1, 0.00, 23.14,54150,10,,,,V
DEL,20100900,06200,P,785,-1.00, 15.82,54150,10,,,,V
DEL,20100900,06400,C,1, 0.00, 26.91,54150,10,,,,V
DEL,20100900,06400,P,985,-1.00, 15.38,54150,10,,,,V
DEL,20100900,06600,C,1, 0.00, 29.86,54150,10,,,,V
DEL,20100900,06600,P,1185,-1.00, 15.45,54150,10,,,,V
DEL,20100900,06800,C,1, 0.00, 31.36,54150,10,,,,V
DEL,20100900,06800,P,1385,-1.00, 15.56,54150,10,,,,V
DEL,20100900,07200,C,1, 0.00, 31.58,54150,10,,,,V
DEL,20100900,07200,P,1785,-1.00, 16.60,54150,10,,,,V
DEL,20100900,07600,C,1, 0.00, 31.36,54150,10,,,,V
DEL,20100900,07600,P,2185,-1.00, 16.48,54150,10,,,,V
DEL,20100900,08000,C,1, 0.00, 30.92,54150,10,,,,V
DEL,20100900,08000,P,2585,-1.00, 16.47,54150,10,,,,V
DEL,20101000,04600,C,826, 0.96, 27.67,54150,30,,,,V
DEL,20101000,04600,P,8,-0.04, 27.26,54150,30,,,,V
DEL,20101000,04800,C,633, 0.93, 24.95,54150,30,,,,V
DEL,20101000,04800,P,15,-0.07, 24.67,54150,30,,,,V
DEL,20101000,05000,C,449, 0.86, 22.56,54150,30,,,,V
DEL,20101000,05000,P,31,-0.14, 22.58,54150,30,,,,V
DEL,20101000,05200,C,283, 0.73, 20.51,54150,30,,,,V
DEL,20101000,05200,P,64,-0.27, 20.35,54150,30,,,,V
DEL,20101000,05400,C,153, 0.53, 19.44,54150,30,,,,V
DEL,20101000,05400,P,139,-0.47, 20.00,54150,30,,,,V
DEL,20101000,05600,C,69, 0.32, 18.72,54150,30,,,,V
DEL,20101000,05600,P,246,-0.69, 18.09,54150,30,,,,V
DEL,20101000,05800,C,27, 0.15, 18.78,54150,30,,,,V
DEL,20101000,05800,P,409,-0.85, 18.77,54150,30,,,,V
DEL,20101000,06000,C,10, 0.07, 19.46,54150,30,,,,V
DEL,20101000,06000,P,590,-0.95, 18.13,54150,30,,,,V
DEL,20101000,06200,C,5, 0.03, 21.11,54150,30,,,,V
DEL,20101000,06200,P,785,-0.99, 17.27,54150,30,,,,V
DEL,20101000,06400,C,2, 0.02, 22.21,54150,30,,,,V
DEL,20101000,06400,P,985,-1.00, 16.43,54150,30,,,,V
DEL,20101000,06800,C,1, 0.00, 24.19,54150,30,,,,V
DEL,20101000,06800,P,1385,-1.00, 17.03,54150,30,,,,V
DEL,20101000,07200,C,1, 0.00, 26.29,54150,30,,,,V
DEL,20101000,07200,P,1785,-1.00, 19.31,54150,30,,,,V
DEL,20101100,04600,C,850, 0.91, 27.25,54150,55,,,,V
DEL,20101100,04600,P,29,-0.09, 27.49,54150,55,,,,V
DEL,20101100,04800,C,667, 0.87, 25.14,54150,55,,,,V
DEL,20101100,04800,P,46,-0.14, 25.48,54150,55,,,,V
DEL,20101100,05000,C,499, 0.79, 23.80,54150,55,,,,V
DEL,20101100,05000,P,72,-0.21, 23.13,54150,55,,,,V
DEL,20101100,05200,C,352, 0.67, 22.89,54150,55,,,,V
DEL,20101100,05200,P,127,-0.33, 22.62,54150,55,,,,V
DEL,20101100,05400,C,226, 0.54, 21.54,54150,55,,,,V
DEL,20101100,05400,P,205,-0.46, 21.69,54150,55,,,,V
DEL,20101100,05600,C,133, 0.39, 20.68,54150,55,,,,V
DEL,20101100,05600,P,309,-0.62, 20.46,54150,55,,,,V
DEL,20101100,06000,C,31, 0.13, 19.00,54150,55,,,,V
DEL,20101100,06000,P,611,-0.87, 19.32,54150,55,,,,V
DEL,20101100,06400,C,11, 0.05, 21.20,54150,55,,,,V
DEL,20101100,06400,P,989,-0.96, 20.46,54150,55,,,,V
DEL,20101200,03200,C,2225, 0.99, 40.50,54150,75,,,,V
DEL,20101200,03200,P,2,-0.01, 40.26,54150,75,,,,V
DEL,20101200,03600,C,1829, 0.99, 36.09,54150,75,,,,V
DEL,20101200,03600,P,6,-0.01, 36.52,54150,75,,,,V
DEL,20101200,04000,C,1438, 0.97, 32.47,54150,75,,,,V
DEL,20101200,04000,P,16,-0.04, 33.50,54150,75,,,,V
DEL,20101200,04400,C,1056, 0.92, 28.75,54150,75,,,,V
DEL,20101200,04400,P,29,-0.07, 28.43,54150,75,,,,V
DEL,20101200,04800,C,696, 0.83, 25.30,54150,75,,,,V
DEL,20101200,04800,P,68,-0.16, 25.00,54150,75,,,,V
DEL,20101200,05200,C,385, 0.66, 22.35,54150,75,,,,V
DEL,20101200,05200,P,162,-0.34, 22.76,54150,75,,,,V
DEL,20101200,05600,C,169, 0.41, 20.74,54150,75,,,,V
DEL,20101200,05600,P,351,-0.59, 21.53,54150,75,,,,V
DEL,20101200,06000,C,54, 0.18, 19.47,54150,75,,,,V
DEL,20101200,06000,P,634,-0.81, 20.27,54150,75,,,,V
DEL,20101200,06400,C,19, 0.07, 20.40,54150,75,,,,V
DEL,20101200,06400,P,990,-0.96, 18.73,54150,75,,,,V
DEL,20101200,06800,C,9, 0.03, 22.33,54150,75,,,,V
DEL,20101200,06800,P,1385,-1.00, 18.05,54150,75,,,,V
DEL,20101200,07200,C,1, 0.01, 20.36,54150,75,,,,V
DEL,20101200,07200,P,1785,-1.00, 19.60,54150,75,,,,V
DEL,20101200,08000,C,1, 0.00, 20.79,54150,75,,,,V
DEL,20101200,08000,P,2585,-1.00, 26.26,54150,75,,,,V
DEL,20110300,04400,C,1105, 0.88, 26.65,54150,139,,,,V
DEL,20110300,04400,P,71,-0.12, 27.09,54150,139,,,,V
DEL,20110300,04800,C,767, 0.79, 24.15,54150,139,,,,V
DEL,20110300,04800,P,141,-0.22, 25.32,54150,139,,,,V
DEL,20110300,05200,C,482, 0.64, 22.43,54150,139,,,,V
DEL,20110300,05200,P,254,-0.36, 23.28,54150,139,,,,V
DEL,20110300,05600,C,273, 0.46, 21.50,54150,139,,,,V
DEL,20110300,05600,P,442,-0.54, 22.17,54150,139,,,,V
DEL,20110300,06000,C,130, 0.28, 20.23,54150,139,,,,V
DEL,20110300,06000,P,700,-0.72, 20.97,54150,139,,,,V
DEL,20110300,06400,C,54, 0.14, 19.50,54150,139,,,,V
DEL,20110300,06400,P,1028,-0.85, 20.64,54150,139,,,,V
DEL,20110300,06800,C,20, 0.06, 19.07,54150,139,,,,V
DEL,20110300,06800,P,1393,-0.95, 20.01,54150,139,,,,V
DEL,20110300,07200,C,6, 0.02, 18.63,54150,139,,,,V
DEL,20110300,07200,P,1785,-0.99, 20.36,54150,139,,,,V
DEL,20110300,08000,C,1, 0.01, 20.30,54150,139,,,,V
DEL,20110300,08000,P,2585,-1.00, 23.81,54150,139,,,,V
DEL,20110600,04400,C,1143, 0.86, 26.66,54150,202,,,,V
DEL,20110600,04400,P,144,-0.19, 26.93,54150,202,,,,V
DEL,20110600,04800,C,831, 0.76, 25.41,54150,202,,,,V
DEL,20110600,04800,P,238,-0.29, 24.98,54150,202,,,,V
DEL,20110600,05200,C,558, 0.64, 23.71,54150,202,,,,V
DEL,20110600,05200,P,393,-0.42, 23.79,54150,202,,,,V
DEL,20110600,05600,C,335, 0.48, 21.96,54150,202,,,,V
DEL,20110600,05600,P,596,-0.57, 22.33,54150,202,,,,V
DEL,20110600,06000,C,187, 0.33, 21.08,54150,202,,,,V
DEL,20110600,06000,P,850,-0.72, 20.59,54150,202,,,,V
DEL,20110600,06400,C,92, 0.20, 20.14,54150,202,,,,V
DEL,20110600,06400,P,1161,-0.85, 19.06,54150,202,,,,V
DEL,20110600,06800,C,43, 0.11, 19.78,54150,202,,,,V
DEL,20110600,06800,P,1517,-0.94, 17.79,54150,202,,,,V
DEL,20110600,07200,C,19, 0.05, 19.55,54150,202,,,,V
DEL,20110600,07200,P,1897,-0.98, 16.57,54150,202,,,,V
DEL,20111200,04000,C,1509, 0.91, 26.13,54150,332,,,,V
DEL,20111200,04000,P,112,-0.13, 25.53,54150,332,,,,V
DEL,20111200,04400,C,1172, 0.84, 24.82,54150,332,,,,V
DEL,20111200,04400,P,203,-0.21, 25.17,54150,332,,,,V
DEL,20111200,04800,C,905, 0.73, 25.30,54150,332,,,,V
DEL,20111200,04800,P,319,-0.30, 23.89,54150,332,,,,V
DEL,20111200,05600,C,420, 0.49, 21.78,54150,332,,,,V
DEL,20111200,05600,P,661,-0.54, 20.94,54150,332,,,,V
DEL,20111200,06000,C,271, 0.36, 21.07,54150,332,,,,V
DEL,20111200,06000,P,865,-0.70, 17.71,54150,332,,,,V
DEL,20111200,06400,C,163, 0.25, 20.27,54150,332,,,,V
DEL,20111200,06400,P,1173,-0.82, 16.88,54150,332,,,,V
DEL,20111200,08000,C,16, 0.04, 18.94,54150,332,,,,V
DEL,20111200,08000,P,2677,-1.00, 14.73,54150,332,,,,V
DEL,00000000,00000,S,54150, 0.00,,,92470,,,,P
DXB,20100900,00240,C,104, 0.99, 75.00,3442,10,,,,V
DXB,20100900,00240,P,1,-0.01, 74.99,3442,10,,,,V
DXB,20100900,00260,C,85, 0.98, 73.15,3442,10,,,,V
DXB,20100900,00260,P,1,-0.02, 70.65,3442,10,,,,V
DXB,20100900,00270,C,75, 0.97, 65.02,3442,10,,,,V
DXB,20100900,00270,P,1,-0.03, 67.32,3442,10,,,,V
DXB,20100900,00280,C,65, 0.95, 66.00,3442,10,,,,V
DXB,20100900,00280,P,1,-0.04, 62.18,3442,10,,,,V
DXB,20100900,00290,C,56, 0.93, 60.00,3442,10,,,,V
DXB,20100900,00290,P,1,-0.06, 58.12,3442,10,,,,V
DXB,20100900,00300,C,46, 0.91, 51.72,3442,10,,,,V
DXB,20100900,00300,P,2,-0.09, 52.72,3442,10,,,,V
DXB,20100900,00310,C,37, 0.86, 50.65,3442,10,,,,V
DXB,20100900,00310,P,4,-0.17, 57.63,3442,10,,,,V
DXB,20100900,00320,C,29, 0.79, 48.54,3442,10,,,,V
DXB,20100900,00320,P,5,-0.23, 51.66,3442,10,,,,V
DXB,20100900,00330,C,20, 0.70, 43.46,3442,10,,,,V
DXB,20100900,00330,P,8,-0.32, 49.81,3442,10,,,,V
DXB,20100900,00340,C,14, 0.57, 42.68,3442,10,,,,V
DXB,20100900,00340,P,11,-0.43, 48.31,3442,10,,,,V
DXB,20100900,00350,C,10, 0.45, 45.81,3442,10,,,,V
DXB,20100900,00350,P,16,-0.55, 47.34,3442,10,,,,V
DXB,20100900,00360,C,5, 0.31, 40.41,3442,10,,,,V
DXB,20100900,00360,P,22,-0.67, 44.92,3442,10,,,,V
DXB,20100900,00370,C,3, 0.21, 41.17,3442,10,,,,V
DXB,20100900,00370,P,29,-0.78, 43.23,3442,10,,,,V
DXB,20100900,00380,C,2, 0.14, 43.58,3442,10,,,,V
DXB,20100900,00380,P,38,-0.87, 42.53,3442,10,,,,V
DXB,20100900,00390,C,1, 0.06, 38.83,3442,10,,,,V
DXB,20100900,00390,P,47,-0.92, 41.99,3442,10,,,,V
DXB,20100900,00400,C,1, 0.04, 40.77,3442,10,,,,V
DXB,20100900,00400,P,56,-0.96, 41.62,3442,10,,,,V
DXB,20100900,00410,C,1, 0.02, 40.35,3442,10,,,,V
DXB,20100900,00410,P,66,-0.98, 41.69,3442,10,,,,V
DXB,20100900,00420,C,1, 0.01, 38.95,3442,10,,,,V
DXB,20100900,00420,P,76,-0.99, 39.68,3442,10,,,,V
DXB,20100900,00440,C,1, 0.00, 38.60,3442,10,,,,V
DXB,20100900,00440,P,96,-1.00, 38.37,3442,10,,,,V
DXB,20100900,00460,C,1, 0.00, 39.31,3442,10,,,,V
DXB,20100900,00460,P,116,-1.00, 39.74,3442,10,,,,V
DXB,20100900,00480,C,1, 0.00, 39.57,3442,10,,,,V
DXB,20100900,00480,P,136,-1.00, 39.70,3442,10,,,,V
DXB,20100900,00520,C,1, 0.00, 39.83,3442,10,,,,V
DXB,20100900,00520,P,176,-1.00, 41.66,3442,10,,,,V
DXB,20100900,00560,C,1, 0.00, 39.43,3442,10,,,,V
DXB,20100900,00560,P,216,-1.00, 40.91,3442,10,,,,V
DXB,20100900,00600,C,1, 0.00, 40.14,3442,10,,,,V
DXB,20100900,00600,P,256,-1.00, 41.14,3442,10,,,,V
DXB,20100900,00640,C,1, 0.00, 40.14,3442,10,,,,V
DXB,20100900,00640,P,296,-1.00, 41.03,3442,10,,,,V
DXB,20100900,00680,C,1, 0.00, 40.97,3442,10,,,,V
DXB,20100900,00680,P,336,-1.00, 41.62,3442,10,,,,V
DXB,20100900,00720,C,1, 0.00, 41.44,3442,10,,,,V
DXB,20100900,00720,P,376,-1.00, 42.44,3442,10,,,,V
DXB,20100900,00800,C,1, 0.00, 43.83,3442,10,,,,V
DXB,20100900,00800,P,456,-1.00, 44.20,3442,10,,,,V
DXB,20101000,00260,C,86, 0.94, 55.89,3442,30,,,,V
DXB,20101000,00260,P,3,-0.07, 61.15,3442,30,,,,V
DXB,20101000,00280,C,68, 0.89, 52.52,3442,30,,,,V
DXB,20101000,00280,P,4,-0.12, 55.97,3442,30,,,,V
DXB,20101000,00300,C,51, 0.81, 50.00,3442,30,,,,V
DXB,20101000,00300,P,8,-0.20, 53.11,3442,30,,,,V
DXB,20101000,00310,C,43, 0.76, 48.90,3442,30,,,,V
DXB,20101000,00310,P,9,-0.24, 50.55,3442,30,,,,V
DXB,20101000,00320,C,36, 0.70, 47.87,3442,30,,,,V
DXB,20101000,00320,P,13,-0.30, 50.06,3442,30,,,,V
DXB,20101000,00330,C,28, 0.64, 43.49,3442,30,,,,V
DXB,20101000,00330,P,15,-0.36, 47.18,3442,30,,,,V
DXB,20101000,00340,C,23, 0.56, 44.52,3442,30,,,,V
DXB,20101000,00340,P,20,-0.44, 46.90,3442,30,,,,V
DXB,20101000,00350,C,19, 0.49, 45.32,3442,30,,,,V
DXB,20101000,00350,P,25,-0.51, 45.87,3442,30,,,,V
DXB,20101000,00360,C,14, 0.42, 44.24,3442,30,,,,V
DXB,20101000,00360,P,30,-0.59, 43.91,3442,30,,,,V
DXB,20101000,00370,C,11, 0.34, 43.78,3442,30,,,,V
DXB,20101000,00370,P,36,-0.66, 42.89,3442,30,,,,V
DXB,20101000,00380,C,8, 0.28, 43.71,3442,30,,,,V
DXB,20101000,00380,P,43,-0.74, 40.45,3442,30,,,,V
DXB,20101000,00390,C,6, 0.22, 42.91,3442,30,,,,V
DXB,20101000,00390,P,51,-0.79, 41.59,3442,30,,,,V
DXB,20101000,00400,C,4, 0.17, 42.24,3442,30,,,,V
DXB,20101000,00400,P,60,-0.83, 42.34,3442,30,,,,V
DXB,20101000,00410,C,3, 0.13, 42.15,3442,30,,,,V
DXB,20101000,00410,P,69,-0.87, 42.00,3442,30,,,,V
DXB,20101000,00420,C,2, 0.09, 41.80,3442,30,,,,V
DXB,20101000,00420,P,77,-0.91, 40.89,3442,30,,,,V
DXB,20101000,00440,C,1, 0.05, 41.36,3442,30,,,,V
DXB,20101000,00440,P,97,-0.95, 42.33,3442,30,,,,V
DXB,20101100,00280,C,73, 0.83, 53.40,3442,55,,,,V
DXB,20101100,00280,P,9,-0.17, 55.17,3442,55,,,,V
DXB,20101100,00300,C,57, 0.76, 50.34,3442,55,,,,V
DXB,20101100,00300,P,14,-0.24, 52.17,3442,55,,,,V
DXB,20101100,00310,C,50, 0.72, 48.32,3442,55,,,,V
DXB,20101100,00310,P,16,-0.28, 50.48,3442,55,,,,V
DXB,20101100,00320,C,43, 0.67, 47.23,3442,55,,,,V
DXB,20101100,00320,P,19,-0.33, 48.45,3442,55,,,,V
DXB,20101100,00330,C,36, 0.62, 45.88,3442,55,,,,V
DXB,20101100,00330,P,23,-0.38, 47.87,3442,55,,,,V
DXB,20101100,00340,C,31, 0.57, 44.94,3442,55,,,,V
DXB,20101100,00340,P,27,-0.43, 45.86,3442,55,,,,V
DXB,20101100,00350,C,26, 0.51, 44.33,3442,55,,,,V
DXB,20101100,00350,P,32,-0.49, 45.03,3442,55,,,,V
DXB,20101100,00360,C,22, 0.46, 44.38,3442,55,,,,V
DXB,20101100,00360,P,37,-0.54, 44.14,3442,55,,,,V
DXB,20101100,00380,C,15, 0.35, 43.84,3442,55,,,,V
DXB,20101100,00380,P,51,-0.65, 44.33,3442,55,,,,V
DXB,20101200,00240,C,109, 0.92, 55.13,3442,75,,,,V
DXB,20101200,00240,P,6,-0.09, 58.46,3442,75,,,,V
DXB,20101200,00260,C,92, 0.87, 52.52,3442,75,,,,V
DXB,20101200,00260,P,9,-0.14, 56.22,3442,75,,,,V
DXB,20101200,00280,C,76, 0.82, 50.68,3442,75,,,,V
DXB,20101200,00280,P,12,-0.19, 53.68,3442,75,,,,V
DXB,20101200,00300,C,61, 0.75, 48.61,3442,75,,,,V
DXB,20101200,00300,P,17,-0.26, 51.41,3442,75,,,,V
DXB,20101200,00320,C,48, 0.66, 47.56,3442,75,,,,V
DXB,20101200,00320,P,24,-0.34, 48.64,3442,75,,,,V
DXB,20101200,00340,C,36, 0.57, 45.28,3442,75,,,,V
DXB,20101200,00340,P,31,-0.43, 45.44,3442,75,,,,V
DXB,20101200,00360,C,26, 0.47, 43.51,3442,75,,,,V
DXB,20101200,00360,P,41,-0.52, 44.32,3442,75,,,,V
DXB,20101200,00380,C,19, 0.38, 42.69,3442,75,,,,V
DXB,20101200,00380,P,53,-0.62, 42.30,3442,75,,,,V
DXB,20101200,00400,C,13, 0.30, 42.37,3442,75,,,,V
DXB,20101200,00400,P,67,-0.72, 40.77,3442,75,,,,V
DXB,20101200,00420,C,9, 0.23, 42.21,3442,75,,,,V
DXB,20101200,00420,P,83,-0.79, 40.08,3442,75,,,,V
DXB,20101200,00440,C,6, 0.16, 41.33,3442,75,,,,V
DXB,20101200,00440,P,100,-0.86, 39.38,3442,75,,,,V
DXB,20101200,00460,C,4, 0.11, 40.61,3442,75,,,,V
DXB,20101200,00460,P,118,-0.90, 39.49,3442,75,,,,V
DXB,20101200,00480,C,3, 0.08, 40.45,3442,75,,,,V
DXB,20101200,00480,P,139,-0.90, 44.86,3442,75,,,,V
DXB,20101200,00520,C,1, 0.04, 40.29,3442,75,,,,V
DXB,20101200,00520,P,176,-0.98, 39.16,3442,75,,,,V
DXB,20101200,00560,C,1, 0.02, 41.25,3442,75,,,,V
DXB,20101200,00560,P,216,-1.00, 39.15,3442,75,,,,V
DXB,20101200,00640,C,1, 0.01, 44.97,3442,75,,,,V
DXB,20101200,00640,P,296,-1.00, 47.89,3442,75,,,,V
DXB,20110300,00240,C,117, 0.87, 55.01,3442,139,,,,V
DXB,20110300,00240,P,12,-0.14, 55.96,3442,139,,,,V
DXB,20110300,00260,C,101, 0.83, 52.21,3442,139,,,,V
DXB,20110300,00260,P,16,-0.18, 53.25,3442,139,,,,V
DXB,20110300,00280,C,85, 0.78, 49.69,3442,139,,,,V
DXB,20110300,00280,P,21,-0.23, 51.42,3442,139,,,,V
DXB,20110300,00300,C,71, 0.72, 47.92,3442,139,,,,V
DXB,20110300,00300,P,26,-0.28, 48.79,3442,139,,,,V
DXB,20110300,00320,C,59, 0.66, 46.62,3442,139,,,,V
DXB,20110300,00320,P,33,-0.35, 46.06,3442,139,,,,V
DXB,20110300,00340,C,48, 0.59, 45.00,3442,139,,,,V
DXB,20110300,00340,P,41,-0.42, 44.28,3442,139,,,,V
DXB,20110300,00360,C,38, 0.52, 43.89,3442,139,,,,V
DXB,20110300,00360,P,51,-0.49, 42.79,3442,139,,,,V
DXB,20110300,00380,C,30, 0.45, 42.98,3442,139,,,,V
DXB,20110300,00380,P,63,-0.56, 41.79,3442,139,,,,V
DXB,20110300,00400,C,23, 0.37, 41.13,3442,139,,,,V
DXB,20110300,00400,P,76,-0.64, 40.59,3442,139,,,,V
DXB,20110300,00420,C,17, 0.30, 39.95,3442,139,,,,V
DXB,20110300,00420,P,92,-0.69, 41.59,3442,139,,,,V
DXB,20110300,00440,C,12, 0.24, 38.70,3442,139,,,,V
DXB,20110300,00440,P,106,-0.77, 38.66,3442,139,,,,V
DXB,20110300,00460,C,8, 0.18, 37.46,3442,139,,,,V
DXB,20110300,00460,P,123,-0.82, 37.67,3442,139,,,,V
DXB,20110300,00480,C,6, 0.14, 36.54,3442,139,,,,V
DXB,20110300,00480,P,140,-0.87, 36.80,3442,139,,,,V
DXB,20110300,00520,C,3, 0.08, 36.13,3442,139,,,,V
DXB,20110300,00520,P,178,-0.92, 38.20,3442,139,,,,V
DXB,20110300,00560,C,1, 0.04, 34.71,3442,139,,,,V
DXB,20110300,00560,P,217,-0.94, 41.17,3442,139,,,,V
DXB,20110600,00240,C,121, 0.85, 52.85,3442,202,,,,V
DXB,20110600,00240,P,18,-0.16, 54.34,3442,202,,,,V
DXB,20110600,00260,C,106, 0.81, 51.57,3442,202,,,,V
DXB,20110600,00260,P,23,-0.20, 52.35,3442,202,,,,V
DXB,20110600,00280,C,91, 0.77, 48.98,3442,202,,,,V
DXB,20110600,00280,P,29,-0.25, 50.57,3442,202,,,,V
DXB,20110600,00300,C,77, 0.72, 45.71,3442,202,,,,V
DXB,20110600,00300,P,36,-0.30, 48.10,3442,202,,,,V
DXB,20110600,00320,C,67, 0.66, 46.64,3442,202,,,,V
DXB,20110600,00320,P,43,-0.36, 46.08,3442,202,,,,V
DXB,20110600,00340,C,54, 0.60, 43.18,3442,202,,,,V
DXB,20110600,00340,P,52,-0.42, 44.39,3442,202,,,,V
DXB,20110600,00360,C,44, 0.53, 41.65,3442,202,,,,V
DXB,20110600,00360,P,62,-0.48, 42.71,3442,202,,,,V
DXB,20110600,00380,C,36, 0.47, 40.70,3442,202,,,,V
DXB,20110600,00380,P,73,-0.54, 41.36,3442,202,,,,V
DXB,20110600,00400,C,29, 0.40, 39.77,3442,202,,,,V
DXB,20110600,00400,P,86,-0.60, 40.57,3442,202,,,,V
DXB,20110600,00420,C,23, 0.35, 38.98,3442,202,,,,V
DXB,20110600,00420,P,98,-0.67, 38.13,3442,202,,,,V
DXB,20110600,00440,C,18, 0.29, 38.51,3442,202,,,,V
DXB,20110600,00440,P,114,-0.72, 37.59,3442,202,,,,V
DXB,00000000,00000,S,3442, 0.00,,,92470,,,,P
FRB,20100900,00120,C,94, 1.00,107.20,2135,10,,,,V
FRB,20100900,00120,P,1, 0.00, 95.88,2135,10,,,,V
FRB,20100900,00140,C,74, 0.99, 85.32,2135,10,,,,V
FRB,20100900,00140,P,1, 0.00, 81.89,2135,10,,,,V
FRB,20100900,00160,C,54, 0.98, 73.70,2135,10,,,,V
FRB,20100900,00160,P,1,-0.01, 67.41,2135,10,,,,V
FRB,20100900,00170,C,44, 0.96, 66.48,2135,10,,,,V
FRB,20100900,00170,P,1,-0.03, 60.54,2135,10,,,,V
FRB,20100900,00180,C,34, 0.97, 47.83,2135,10,,,,V
FRB,20100900,00180,P,1,-0.05, 53.18,2135,10,,,,V
FRB,20100900,00190,C,25, 0.89, 49.64,2135,10,,,,V
FRB,20100900,00190,P,1,-0.10, 46.55,2135,10,,,,V
FRB,20100900,00200,C,16, 0.80, 40.50,2135,10,,,,V
FRB,20100900,00200,P,2,-0.20, 39.92,2135,10,,,,V
FRB,20100900,00210,C,9, 0.60, 38.98,2135,10,,,,V
FRB,20100900,00210,P,5,-0.40, 37.42,2135,10,,,,V
FRB,20100900,00220,C,4, 0.37, 38.98,2135,10,,,,V
FRB,20100900,00220,P,10,-0.65, 35.57,2135,10,,,,V
FRB,20100900,00230,C,2, 0.20, 41.68,2135,10,,,,V
FRB,20100900,00230,P,18,-0.84, 35.57,2135,10,,,,V
FRB,20100900,00240,C,1, 0.08, 40.20,2135,10,,,,V
FRB,20100900,00240,P,27,-0.94, 36.65,2135,10,,,,V
FRB,20100900,00260,C,1, 0.02, 48.13,2135,10,,,,V
FRB,20100900,00260,P,47,-0.99, 40.54,2135,10,,,,V
FRB,20100900,00280,C,1, 0.00, 42.03,2135,10,,,,V
FRB,20100900,00280,P,67,-1.00, 42.40,2135,10,,,,V
FRB,20100900,00300,C,1, 0.00, 43.85,2135,10,,,,V
FRB,20100900,00300,P,87,-1.00, 43.64,2135,10,,,,V
FRB,20100900,00320,C,1, 0.00, 45.68,2135,10,,,,V
FRB,20100900,00320,P,107,-1.00, 45.19,2135,10,,,,V
FRB,20100900,00340,C,1, 0.00, 47.51,2135,10,,,,V
FRB,20100900,00340,P,127,-1.00, 46.74,2135,10,,,,V
FRB,20100900,00360,C,1, 0.00, 49.34,2135,10,,,,V
FRB,20100900,00360,P,147,-1.00, 49.53,2135,10,,,,V
FRB,20100900,00400,C,1, 0.00, 52.64,2135,10,,,,V
FRB,20100900,00400,P,187,-1.00, 54.81,2135,10,,,,V
FRB,20101000,00140,C,74, 0.97, 70.95,2135,30,,,,V
FRB,20101000,00140,P,1,-0.03, 68.28,2135,30,,,,V
FRB,20101000,00160,C,55, 0.93, 61.36,2135,30,,,,V
FRB,20101000,00160,P,1,-0.06, 59.75,2135,30,,,,V
FRB,20101000,00170,C,47, 0.88, 62.88,2135,30,,,,V
FRB,20101000,00170,P,2,-0.10, 55.65,2135,30,,,,V
FRB,20101000,00180,C,36, 0.86, 50.58,2135,30,,,,V
FRB,20101000,00180,P,3,-0.14, 50.54,2135,30,,,,V
FRB,20101000,00190,C,28, 0.80, 44.44,2135,30,,,,V
FRB,20101000,00190,P,4,-0.20, 45.65,2135,30,,,,V
FRB,20101000,00200,C,19, 0.72, 38.03,2135,30,,,,V
FRB,20101000,00200,P,6,-0.30, 41.42,2135,30,,,,V
FRB,20101000,00210,C,14, 0.58, 40.63,2135,30,,,,V
FRB,20101000,00210,P,10,-0.42, 39.42,2135,30,,,,V
FRB,20101000,00220,C,9, 0.44, 39.23,2135,30,,,,V
FRB,20101000,00220,P,15,-0.57, 37.64,2135,30,,,,V
FRB,20101000,00230,C,5, 0.31, 38.72,2135,30,,,,V
FRB,20101000,00230,P,21,-0.70, 36.24,2135,30,,,,V
FRB,20101000,00240,C,3, 0.20, 37.83,2135,30,,,,V
FRB,20101000,00240,P,29,-0.83, 34.41,2135,30,,,,V
FRB,20101000,00260,C,1, 0.10, 41.63,2135,30,,,,V
FRB,20101000,00260,P,47,-0.93, 37.28,2135,30,,,,V
FRB,20101000,00280,C,1, 0.05, 45.00,2135,30,,,,V
FRB,20101000,00280,P,67,-0.96, 42.70,2135,30,,,,V
FRB,20101100,00140,C,75, 0.96, 54.95,2135,55,,,,V
FRB,20101100,00140,P,2,-0.05, 62.91,2135,55,,,,V
FRB,20101100,00160,C,57, 0.90, 55.49,2135,55,,,,V
FRB,20101100,00160,P,3,-0.10, 54.80,2135,55,,,,V
FRB,20101100,00180,C,40, 0.80, 50.44,2135,55,,,,V
FRB,20101100,00180,P,5,-0.19, 48.15,2135,55,,,,V
FRB,20101100,00190,C,32, 0.74, 47.55,2135,55,,,,V
FRB,20101100,00190,P,7,-0.25, 45.13,2135,55,,,,V
FRB,20101100,00200,C,25, 0.67, 44.84,2135,55,,,,V
FRB,20101100,00200,P,7,-0.31, 33.53,2135,55,,,,V
FRB,20101100,00210,C,18, 0.58, 42.06,2135,55,,,,V
FRB,20101100,00210,P,14,-0.42, 40.45,2135,55,,,,V
FRB,20101100,00220,C,13, 0.48, 39.84,2135,55,,,,V
FRB,20101100,00220,P,19,-0.53, 38.83,2135,55,,,,V
FRB,20101100,00240,C,6, 0.28, 37.90,2135,55,,,,V
FRB,20101100,00240,P,32,-0.73, 35.97,2135,55,,,,V
FRB,20101100,00260,C,3, 0.16, 38.76,2135,55,,,,V
FRB,20101100,00260,P,48,-0.88, 34.67,2135,55,,,,V
FRB,20101200,00120,C,96, 0.95, 73.36,2135,75,,,,V
FRB,20101200,00120,P,1,-0.03, 60.41,2135,75,,,,V
FRB,20101200,00160,C,58, 0.89, 50.79,2135,75,,,,V
FRB,20101200,00160,P,4,-0.11, 50.84,2135,75,,,,V
FRB,20101200,00180,C,41, 0.79, 46.38,2135,75,,,,V
FRB,20101200,00180,P,7,-0.21, 46.24,2135,75,,,,V
FRB,20101200,00200,C,27, 0.66, 43.08,2135,75,,,,V
FRB,20101200,00200,P,13,-0.34, 43.11,2135,75,,,,V
FRB,20101200,00220,C,16, 0.49, 40.33,2135,75,,,,V
FRB,20101200,00220,P,22,-0.51, 39.79,2135,75,,,,V
FRB,20101200,00240,C,8, 0.32, 37.95,2135,75,,,,V
FRB,20101200,00240,P,34,-0.68, 37.22,2135,75,,,,V
FRB,20101200,00260,C,4, 0.20, 37.77,2135,75,,,,V
FRB,20101200,00260,P,50,-0.81, 37.22,2135,75,,,,V
FRB,20101200,00280,C,2, 0.11, 37.58,2135,75,,,,V
FRB,20101200,00280,P,68,-0.90, 37.58,2135,75,,,,V
FRB,20101200,00300,C,2, 0.08, 41.00,2135,75,,,,V
FRB,20101200,00300,P,87,-0.95, 37.77,2135,75,,,,V
FRB,20101200,00320,C,1, 0.04, 39.05,2135,75,,,,V
FRB,20101200,00320,P,107,-0.97, 39.61,2135,75,,,,V
FRB,20110300,00120,C,96, 0.95, 55.89,2135,139,,,,V
FRB,20110300,00120,P,2,-0.05, 55.59,2135,139,,,,V
FRB,20110300,00160,C,62, 0.84, 49.43,2135,139,,,,V
FRB,20110300,00160,P,7,-0.16, 48.19,2135,139,,,,V
FRB,20110300,00180,C,47, 0.75, 46.37,2135,139,,,,V
FRB,20110300,00180,P,12,-0.24, 44.85,2135,139,,,,V
FRB,20110300,00200,C,34, 0.65, 43.59,2135,139,,,,V
FRB,20110300,00200,P,19,-0.35, 42.24,2135,139,,,,V
FRB,20110300,00220,C,24, 0.53, 41.50,2135,139,,,,V
FRB,20110300,00220,P,28,-0.48, 40.49,2135,139,,,,V
FRB,20110300,00240,C,15, 0.40, 39.56,2135,139,,,,V
FRB,20110300,00240,P,40,-0.60, 38.61,2135,139,,,,V
FRB,20110300,00260,C,10, 0.29, 38.03,2135,139,,,,V
FRB,20110300,00260,P,55,-0.71, 38.03,2135,139,,,,V
FRB,20110300,00280,C,6, 0.20, 37.61,2135,139,,,,V
FRB,20110300,00280,P,71,-0.80, 37.45,2135,139,,,,V
FRB,20110300,00300,C,4, 0.14, 38.03,2135,139,,,,V
FRB,20110300,00300,P,89,-0.87, 37.88,2135,139,,,,V
FRB,20110300,00320,C,3, 0.10, 38.86,2135,139,,,,V
FRB,20110300,00320,P,108,-0.90, 39.19,2135,139,,,,V
FRB,20110600,00120,C,100, 0.92, 65.89,2135,202,,,,V
FRB,20110600,00120,P,6,-0.09, 58.47,2135,202,,,,V
FRB,20110600,00160,C,68, 0.81, 57.26,2135,202,,,,V
FRB,20110600,00160,P,16,-0.22, 53.64,2135,202,,,,V
FRB,20110600,00180,C,54, 0.74, 53.76,2135,202,,,,V
FRB,20110600,00180,P,23,-0.30, 50.93,2135,202,,,,V
FRB,20110600,00200,C,42, 0.65, 51.25,2135,202,,,,V
FRB,20110600,00200,P,31,-0.38, 48.22,2135,202,,,,V
FRB,20110600,00220,C,31, 0.56, 47.89,2135,202,,,,V
FRB,20110600,00220,P,41,-0.48, 46.13,2135,202,,,,V
FRB,20110600,00240,C,18, 0.43, 39.36,2135,202,,,,V
FRB,20110600,00240,P,51,-0.59, 41.07,2135,202,,,,V
FRB,20110600,00260,C,14, 0.35, 41.07,2135,202,,,,V
FRB,20110600,00260,P,63,-0.70, 36.63,2135,202,,,,V
FRB,20110600,00280,C,10, 0.27, 40.89,2135,202,,,,V
FRB,20110600,00280,P,77,-0.83, 31.17,2135,202,,,,V
FRB,00000000,00000,S,2135, 0.00,,,92470,,,,P
GBL,20100900,04800,C,1201, 1.00, 33.14,60000,10,,,,V
GBL,20100900,04800,P,1, 0.00, 37.17,60000,10,,,,V
GBL,20100900,05200,C,802, 0.99, 29.42,60000,10,,,,V
GBL,20100900,05200,P,2,-0.01, 31.86,60000,10,,,,V
GBL,20100900,05400,C,604, 0.98, 26.73,60000,10,,,,V
GBL,20100900,05400,P,4,-0.03, 27.48,60000,10,,,,V
GBL,20100900,05600,C,410, 0.93, 23.86,60000,10,,,,V
GBL,20100900,05600,P,10,-0.08, 23.78,60000,10,,,,V
GBL,20100900,05800,C,232, 0.79, 21.68,60000,10,,,,V
GBL,20100900,05800,P,32,-0.21, 20.79,60000,10,,,,V
GBL,20100900,06000,C,85, 0.51, 17.72,60000,10,,,,V
GBL,20100900,06000,P,92,-0.51, 17.97,60000,10,,,,V
GBL,20100900,06200,C,20, 0.18, 17.58,60000,10,,,,V
GBL,20100900,06200,P,219,-0.88, 14.35,60000,10,,,,V
GBL,20100900,06400,C,2, 0.02, 15.91,60000,10,,,,V
GBL,20100900,06400,P,409,-1.00, 11.75,60000,10,,,,V
GBL,20100900,06800,C,1, 0.00, 15.21,60000,10,,,,V
GBL,20100900,06800,P,809,-1.00, 11.46,60000,10,,,,V
GBL,20100900,07200,C,1, 0.00, 16.07,60000,10,,,,V
GBL,20100900,07200,P,1209,-1.00, 11.23,60000,10,,,,V
GBL,20100900,08000,C,1, 0.00, 17.25,60000,10,,,,V
GBL,20100900,08000,P,2009,-1.00, 17.91,60000,10,,,,V
GBL,20101000,04800,C,1204, 0.98, 33.71,60000,30,,,,V
GBL,20101000,04800,P,5,-0.02, 32.54,60000,30,,,,V
GBL,20101000,05200,C,817, 0.93, 29.91,60000,30,,,,V
GBL,20101000,05200,P,17,-0.06, 28.20,60000,30,,,,V
GBL,20101000,05600,C,449, 0.81, 24.14,60000,30,,,,V
GBL,20101000,05600,P,51,-0.19, 23.36,60000,30,,,,V
GBL,20101000,05800,C,292, 0.68, 22.09,60000,30,,,,V
GBL,20101000,05800,P,92,-0.31, 21.22,60000,30,,,,V
GBL,20101000,06000,C,163, 0.51, 20.29,60000,30,,,,V
GBL,20101000,06000,P,159,-0.49, 19.00,60000,30,,,,V
GBL,20101000,06200,C,73, 0.31, 18.46,60000,30,,,,V
GBL,20101000,06200,P,274,-0.70, 17.73,60000,30,,,,V
GBL,20101000,06400,C,25, 0.14, 17.19,60000,30,,,,V
GBL,20101000,06400,P,422,-0.90, 14.91,60000,30,,,,V
GBL,20101000,06800,C,1, 0.01, 15.93,60000,30,,,,V
GBL,20101000,06800,P,811,-0.98, 18.40,60000,30,,,,V
GBL,20101000,07200,C,1, 0.00, 16.01,60000,30,,,,V
GBL,20101000,07200,P,1209,-0.99, 22.05,60000,30,,,,V
GBL,20101100,04800,C,1217, 0.95, 30.91,60000,55,,,,V
GBL,20101100,04800,P,21,-0.05, 31.25,60000,55,,,,V
GBL,20101100,05200,C,849, 0.88, 28.32,60000,55,,,,V
GBL,20101100,05200,P,47,-0.12, 27.58,60000,55,,,,V
GBL,20101100,05600,C,506, 0.75, 24.41,60000,55,,,,V
GBL,20101100,05600,P,101,-0.25, 23.61,60000,55,,,,V
GBL,20101100,05800,C,358, 0.65, 22.65,60000,55,,,,V
GBL,20101100,05800,P,153,-0.35, 21.96,60000,55,,,,V
GBL,20101100,06000,C,233, 0.52, 21.14,60000,55,,,,V
GBL,20101100,06000,P,226,-0.48, 20.35,60000,55,,,,V
GBL,20101100,06200,C,131, 0.37, 19.31,60000,55,,,,V
GBL,20101100,06200,P,325,-0.64, 18.60,60000,55,,,,V
GBL,20101100,06400,C,62, 0.23, 17.83,60000,55,,,,V
GBL,20101100,06400,P,459,-0.79, 17.03,60000,55,,,,V
GBL,20101100,06800,C,11, 0.06, 16.73,60000,55,,,,V
GBL,20101100,06800,P,812,-0.97, 15.47,60000,55,,,,V
GBL,20101200,04800,C,1231, 0.93, 29.41,60000,75,,,,V
GBL,20101200,04800,P,32,-0.07, 29.80,60000,75,,,,V
GBL,20101200,05200,C,876, 0.85, 27.76,60000,75,,,,V
GBL,20101200,05200,P,66,-0.14, 26.48,60000,75,,,,V
GBL,20101200,05600,C,547, 0.72, 24.48,60000,75,,,,V
GBL,20101200,05600,P,132,-0.27, 23.04,60000,75,,,,V
GBL,20101200,06000,C,276, 0.53, 21.36,60000,75,,,,V
GBL,20101200,06000,P,263,-0.48, 20.26,60000,75,,,,V
GBL,20101200,06400,C,96, 0.28, 18.45,60000,75,,,,V
GBL,20101200,06400,P,482,-0.75, 16.84,60000,75,,,,V
GBL,20101200,06800,C,22, 0.09, 16.76,60000,75,,,,V
GBL,20101200,06800,P,820,-0.93, 15.72,60000,75,,,,V
GBL,20101200,07200,C,3, 0.01, 15.39,60000,75,,,,V
GBL,20101200,07200,P,1213,-0.97, 18.90,60000,75,,,,V
GBL,20101200,08000,C,1, 0.00, 15.77,60000,75,,,,V
GBL,20101200,08000,P,2011,-0.98, 26.30,60000,75,,,,V
GBL,20110300,04800,C,1298, 0.87, 30.13,60000,139,,,,V
GBL,20110300,04800,P,85,-0.12, 28.86,60000,139,,,,V
GBL,20110300,05200,C,949, 0.80, 26.55,60000,139,,,,V
GBL,20110300,05200,P,137,-0.20, 25.78,60000,139,,,,V
GBL,20110300,05600,C,639, 0.69, 23.92,60000,139,,,,V
GBL,20110300,05600,P,225,-0.31, 23.26,60000,139,,,,V
GBL,20110300,06000,C,380, 0.54, 21.53,60000,139,,,,V
GBL,20110300,06000,P,365,-0.47, 20.87,60000,139,,,,V
GBL,20110300,06400,C,193, 0.36, 19.61,60000,139,,,,V
GBL,20110300,06400,P,572,-0.66, 18.57,60000,139,,,,V
GBL,20110300,06800,C,79, 0.19, 18.03,60000,139,,,,V
GBL,20110300,06800,P,863,-0.83, 17.03,60000,139,,,,V
GBL,20110300,07200,C,24, 0.08, 16.60,60000,139,,,,V
GBL,20110300,07200,P,1219,-0.94, 16.26,60000,139,,,,V
GBL,20110300,08000,C,2, 0.01, 16.49,60000,139,,,,V
GBL,20110300,08000,P,2014,-0.97, 21.92,60000,139,,,,V
GBL,20110600,04800,C,1321, 0.86, 30.86,60000,202,,,,V
GBL,20110600,04800,P,178,-0.20, 28.06,60000,202,,,,V
GBL,20110600,05200,C,963, 0.79, 26.36,60000,202,,,,V
GBL,20110600,05200,P,251,-0.29, 24.77,60000,202,,,,V
GBL,20110600,05600,C,656, 0.69, 23.64,60000,202,,,,V
GBL,20110600,05600,P,391,-0.41, 23.11,60000,202,,,,V
GBL,20110600,06000,C,404, 0.54, 21.69,60000,202,,,,V
GBL,20110600,06000,P,570,-0.56, 21.01,60000,202,,,,V
GBL,20110600,06400,C,222, 0.37, 20.17,60000,202,,,,V
GBL,20110600,06400,P,807,-0.71, 18.89,60000,202,,,,V
GBL,20110600,07200,C,41, 0.11, 17.71,60000,202,,,,V
GBL,20110600,07200,P,1482,-0.91, 18.16,60000,202,,,,V
GBL,00000000,00000,S,60000, 0.00,,,92470,,,,P
INT,20100900,02400,C,1849, 1.00, 56.31,42485,10,,,,V
INT,20100900,02400,P,1, 0.00,100.58,42485,10,,,,V
INT,20100900,02800,C,1450, 1.00, 78.12,42485,10,,,,V
INT,20100900,02800,P,1,-0.01, 85.08,42485,10,,,,V
INT,20100900,03000,C,1250, 1.00, 65.08,42485,10,,,,V
INT,20100900,03000,P,1,-0.01, 70.06,42485,10,,,,V
INT,20100900,03200,C,1049, 1.00, 51.83,42485,10,,,,V
INT,20100900,03200,P,2,-0.01, 62.53,42485,10,,,,V
INT,20100900,03400,C,849, 1.00, 34.38,42485,10,,,,V
INT,20100900,03400,P,2,-0.01, 50.56,42485,10,,,,V
INT,20100900,03600,C,650, 0.99, 35.16,42485,10,,,,V
INT,20100900,03600,P,2,-0.02, 38.95,42485,10,,,,V
INT,20100900,03700,C,551, 0.98, 32.90,42485,10,,,,V
INT,20100900,03700,P,2,-0.02, 34.56,42485,10,,,,V
INT,20100900,03800,C,451, 0.98, 27.33,42485,10,,,,V
INT,20100900,03800,P,2,-0.02, 28.24,42485,10,,,,V
INT,20100900,03900,C,353, 0.96, 24.74,42485,10,,,,V
INT,20100900,03900,P,3,-0.04, 24.15,42485,10,,,,V
INT,20100900,04000,C,257, 0.91, 22.27,42485,10,,,,V
INT,20100900,04000,P,10,-0.10, 23.47,42485,10,,,,V
INT,20100900,04100,C,171, 0.80, 22.10,42485,10,,,,V
INT,20100900,04100,P,21,-0.20, 21.29,42485,10,,,,V
INT,20100900,04200,C,95, 0.62, 19.78,42485,10,,,,V
INT,20100900,04200,P,46,-0.38, 19.81,42485,10,,,,V
INT,20100900,04300,C,43, 0.38, 18.83,42485,10,,,,V
INT,20100900,04300,P,94,-0.62, 18.73,42485,10,,,,V
INT,20100900,04400,C,15, 0.18, 18.28,42485,10,,,,V
INT,20100900,04400,P,166,-0.83, 17.95,42485,10,,,,V
INT,20100900,04600,C,2, 0.03, 20.59,42485,10,,,,V
INT,20100900,04600,P,353,-0.98, 18.64,42485,10,,,,V
INT,20100900,04800,C,1, 0.02, 27.73,42485,10,,,,V
INT,20100900,04800,P,552,-1.00, 22.39,42485,10,,,,V
INT,20101000,03400,C,855, 0.97, 34.61,42485,30,,,,V
INT,20101000,03400,P,5,-0.02, 33.75,42485,30,,,,V
INT,20101000,03600,C,660, 0.95, 30.89,42485,30,,,,V
INT,20101000,03600,P,10,-0.05, 30.40,42485,30,,,,V
INT,20101000,03800,C,471, 0.89, 27.35,42485,30,,,,V
INT,20101000,03800,P,21,-0.10, 27.10,42485,30,,,,V
INT,20101000,03900,C,381, 0.85, 25.72,42485,30,,,,V
INT,20101000,03900,P,31,-0.15, 25.63,42485,30,,,,V
INT,20101000,04000,C,299, 0.77, 24.84,42485,30,,,,V
INT,20101000,04000,P,47,-0.22, 24.19,42485,30,,,,V
INT,20101000,04100,C,224, 0.69, 23.81,42485,30,,,,V
INT,20101000,04100,P,71,-0.31, 23.15,42485,30,,,,V
INT,20101000,04200,C,157, 0.58, 22.52,42485,30,,,,V
INT,20101000,04200,P,104,-0.42, 22.01,42485,30,,,,V
INT,20101000,04300,C,102, 0.45, 21.38,42485,30,,,,V
INT,20101000,04300,P,151,-0.55, 21.21,42485,30,,,,V
INT,20101000,04400,C,61, 0.32, 20.55,42485,30,,,,V
INT,20101000,04400,P,209,-0.68, 20.18,42485,30,,,,V
INT,20101000,04600,C,18, 0.13, 19.91,42485,30,,,,V
INT,20101000,04600,P,368,-0.87, 19.83,42485,30,,,,V
INT,20101000,04800,C,4, 0.04, 19.46,42485,30,,,,V
INT,20101000,04800,P,553,-0.98, 17.57,42485,30,,,,V
INT,20101100,03600,C,686, 0.89, 30.90,42485,55,,,,V
INT,20101100,03600,P,34,-0.11, 31.07,42485,55,,,,V
INT,20101100,03800,C,512, 0.82, 28.75,42485,55,,,,V
INT,20101100,03800,P,59,-0.18, 28.73,42485,55,,,,V
INT,20101100,03900,C,431, 0.77, 27.84,42485,55,,,,V
INT,20101100,03900,P,76,-0.23, 27.40,42485,55,,,,V
INT,20101100,04000,C,352, 0.71, 26.25,42485,55,,,,V
INT,20101100,04000,P,99,-0.29, 26.39,42485,55,,,,V
INT,20101100,04100,C,282, 0.65, 25.33,42485,55,,,,V
INT,20101100,04100,P,128,-0.36, 25.32,42485,55,,,,V
INT,20101100,04200,C,221, 0.57, 24.70,42485,55,,,,V
INT,20101100,04200,P,166,-0.43, 24.59,42485,55,,,,V
INT,20101100,04300,C,167, 0.48, 23.98,42485,55,,,,V
INT,20101100,04300,P,212,-0.52, 23.81,42485,55,,,,V
INT,20101100,04400,C,122, 0.40, 23.35,42485,55,,,,V
INT,20101100,04400,P,269,-0.60, 23.31,42485,55,,,,V
INT,20101100,04600,C,61, 0.24, 22.69,42485,55,,,,V
INT,20101100,04600,P,406,-0.76, 22.43,42485,55,,,,V
INT,20101100,04800,C,26, 0.13, 22.09,42485,55,,,,V
INT,20101100,04800,P,574,-0.88, 22.08,42485,55,,,,V
INT,20101200,02800,C,1462, 0.98, 40.90,42485,75,,,,V
INT,20101200,02800,P,9,-0.02, 41.46,42485,75,,,,V
INT,20101200,03200,C,1078, 0.94, 36.23,42485,75,,,,V
INT,20101200,03200,P,23,-0.06, 36.31,42485,75,,,,V
INT,20101200,03400,C,889, 0.91, 33.15,42485,75,,,,V
INT,20101200,03400,P,36,-0.09, 33.72,42485,75,,,,V
INT,20101200,03600,C,708, 0.86, 30.82,42485,75,,,,V
INT,20101200,03600,P,55,-0.14, 31.27,42485,75,,,,V
INT,20101200,03800,C,543, 0.79, 29.05,42485,75,,,,V
INT,20101200,03800,P,86,-0.21, 28.95,42485,75,,,,V
INT,20101200,04000,C,390, 0.69, 27.20,42485,75,,,,V
INT,20101200,04000,P,133,-0.31, 27.09,42485,75,,,,V
INT,20101200,04200,C,257, 0.57, 25.01,42485,75,,,,V
INT,20101200,04200,P,201,-0.43, 25.06,42485,75,,,,V
INT,20101200,04400,C,158, 0.42, 23.87,42485,75,,,,V
INT,20101200,04400,P,302,-0.58, 24.01,42485,75,,,,V
INT,20101200,04800,C,45, 0.17, 22.30,42485,75,,,,V
INT,20101200,04800,P,588,-0.83, 22.14,42485,75,,,,V
INT,20110300,03200,C,1118, 0.90, 33.91,42485,139,,,,V
INT,20110300,03200,P,58,-0.10, 34.16,42485,139,,,,V
INT,20110300,03400,C,940, 0.86, 31.75,42485,139,,,,V
INT,20110300,03400,P,81,-0.14, 32.24,42485,139,,,,V
INT,20110300,03600,C,774, 0.81, 30.10,42485,139,,,,V
INT,20110300,03600,P,112,-0.19, 30.42,42485,139,,,,V
INT,20110300,03800,C,615, 0.75, 28.25,42485,139,,,,V
INT,20110300,03800,P,154,-0.26, 28.60,42485,139,,,,V
INT,20110300,04000,C,471, 0.67, 26.58,42485,139,,,,V
INT,20110300,04000,P,212,-0.34, 27.17,42485,139,,,,V
INT,20110300,04200,C,353, 0.57, 25.80,42485,139,,,,V
INT,20110300,04200,P,289,-0.43, 25.96,42485,139,,,,V
INT,20110300,04400,C,251, 0.47, 24.80,42485,139,,,,V
INT,20110300,04400,P,386,-0.53, 24.94,42485,139,,,,V
INT,20110300,04800,C,110, 0.27, 23.01,42485,139,,,,V
INT,20110300,04800,P,645,-0.73, 23.19,42485,139,,,,V
INT,20110600,03200,C,1147, 0.88, 33.04,42485,202,,,,V
INT,20110600,03200,P,99,-0.14, 33.23,42485,202,,,,V
INT,20110600,03600,C,816, 0.79, 29.85,42485,202,,,,V
INT,20110600,03600,P,172,-0.23, 30.06,42485,202,,,,V
INT,20110600,03800,C,667, 0.73, 28.52,42485,202,,,,V
INT,20110600,03800,P,225,-0.29, 28.69,42485,202,,,,V
INT,20110600,04000,C,533, 0.65, 27.41,42485,202,,,,V
INT,20110600,04000,P,290,-0.36, 27.37,42485,202,,,,V
INT,20110600,04200,C,411, 0.57, 26.07,42485,202,,,,V
INT,20110600,04200,P,371,-0.44, 26.18,42485,202,,,,V
INT,20110600,04400,C,314, 0.49, 25.43,42485,202,,,,V
INT,20110600,04400,P,475,-0.53, 25.43,42485,202,,,,V
INT,20110600,04800,C,164, 0.32, 23.85,42485,202,,,,V
INT,20110600,04800,P,727,-0.69, 23.89,42485,202,,,,V
INT,00000000,00000,S,42485, 0.00,,,92470,,,,P
KBC,20100900,02400,C,1060, 1.00, 70.71,34585,10,,,,V
KBC,20100900,02400,P,1, 0.00, 64.31,34585,10,,,,V
KBC,20100900,02600,C,860, 0.99, 61.76,34585,10,,,,V
KBC,20100900,02600,P,1,-0.01, 59.25,34585,10,,,,V
KBC,20100900,02800,C,662, 0.98, 53.47,34585,10,,,,V
KBC,20100900,02800,P,3,-0.02, 53.93,34585,10,,,,V
KBC,20100900,03000,C,468, 0.94, 46.41,34585,10,,,,V
KBC,20100900,03000,P,10,-0.06, 47.61,34585,10,,,,V
KBC,20100900,03100,C,373, 0.91, 42.33,34585,10,,,,V
KBC,20100900,03100,P,15,-0.10, 43.27,34585,10,,,,V
KBC,20100900,03200,C,285, 0.84, 40.96,34585,10,,,,V
KBC,20100900,03200,P,26,-0.16, 40.84,34585,10,,,,V
KBC,20100900,03300,C,196, 0.76, 35.21,34585,10,,,,V
KBC,20100900,03300,P,40,-0.25, 36.61,34585,10,,,,V
KBC,20100900,03400,C,125, 0.61, 33.39,34585,10,,,,V
KBC,20100900,03400,P,76,-0.39, 37.03,34585,10,,,,V
KBC,20100900,03500,C,71, 0.44, 31.86,34585,10,,,,V
KBC,20100900,03500,P,126,-0.55, 36.89,34585,10,,,,V
KBC,20100900,03600,C,36, 0.28, 31.34,34585,10,,,,V
KBC,20100900,03600,P,189,-0.69, 36.44,34585,10,,,,V
KBC,20100900,03700,C,17, 0.15, 31.60,34585,10,,,,V
KBC,20100900,03700,P,265,-0.82, 35.44,34585,10,,,,V
KBC,20100900,03800,C,7, 0.08, 31.60,34585,10,,,,V
KBC,20100900,03800,P,352,-0.90, 35.12,34585,10,,,,V
KBC,20100900,04000,C,3, 0.03, 37.82,34585,10,,,,V
KBC,20100900,04000,P,546,-0.96, 41.27,34585,10,,,,V
KBC,20100900,04200,C,1, 0.01, 42.50,34585,10,,,,V
KBC,20100900,04200,P,742,-1.00, 34.97,34585,10,,,,V
KBC,20100900,04400,C,1, 0.01, 45.89,34585,10,,,,V
KBC,20100900,04400,P,941,-1.00, 36.45,34585,10,,,,V
KBC,20101000,02600,C,874, 0.95, 53.62,34585,30,,,,V
KBC,20101000,02600,P,15,-0.05, 54.09,34585,30,,,,V
KBC,20101000,02800,C,686, 0.91, 48.82,34585,30,,,,V
KBC,20101000,02800,P,25,-0.09, 48.59,34585,30,,,,V
KBC,20101000,03000,C,501, 0.85, 42.68,34585,30,,,,V
KBC,20101000,03000,P,49,-0.16, 45.22,34585,30,,,,V
KBC,20101000,03100,C,418, 0.80, 41.32,34585,30,,,,V
KBC,20101000,03100,P,64,-0.21, 43.13,34585,30,,,,V
KBC,20101000,03200,C,336, 0.74, 38.79,34585,30,,,,V
KBC,20101000,03200,P,86,-0.27, 41.37,34585,30,,,,V
KBC,20101000,03300,C,265, 0.67, 37.45,34585,30,,,,V
KBC,20101000,03300,P,116,-0.34, 39.98,34585,30,,,,V
KBC,20101000,03400,C,202, 0.58, 36.09,34585,30,,,,V
KBC,20101000,03400,P,151,-0.42, 38.27,34585,30,,,,V
KBC,20101000,03500,C,150, 0.49, 35.41,34585,30,,,,V
KBC,20101000,03500,P,195,-0.51, 36.50,34585,30,,,,V
KBC,20101000,03600,C,106, 0.39, 34.40,34585,30,,,,V
KBC,20101000,03600,P,253,-0.60, 35.96,34585,30,,,,V
KBC,20101000,03700,C,72, 0.30, 33.61,34585,30,,,,V
KBC,20101000,03700,P,321,-0.69, 35.79,34585,30,,,,V
KBC,20101000,03800,C,47, 0.22, 32.87,34585,30,,,,V
KBC,20101000,03800,P,397,-0.76, 35.79,34585,30,,,,V
KBC,20101000,04000,C,17, 0.10, 31.60,34585,30,,,,V
KBC,20101000,04000,P,566,-0.87, 35.79,34585,30,,,,V
KBC,20101100,02800,C,718, 0.87, 46.31,34585,55,,,,V
KBC,20101100,02800,P,62,-0.14, 48.04,34585,55,,,,V
KBC,20101100,03000,C,552, 0.79, 43.11,34585,55,,,,V
KBC,20101100,03000,P,92,-0.21, 43.75,34585,55,,,,V
KBC,20101100,03100,C,472, 0.75, 41.39,34585,55,,,,V
KBC,20101100,03100,P,116,-0.25, 42.74,34585,55,,,,V
KBC,20101100,03200,C,400, 0.70, 40.24,34585,55,,,,V
KBC,20101100,03200,P,144,-0.31, 41.68,34585,55,,,,V
KBC,20101100,03300,C,331, 0.64, 38.67,34585,55,,,,V
KBC,20101100,03300,P,180,-0.36, 40.65,34585,55,,,,V
KBC,20101100,03400,C,278, 0.58, 38.67,34585,55,,,,V
KBC,20101100,03400,P,218,-0.42, 39.31,34585,55,,,,V
KBC,20101100,03500,C,221, 0.51, 37.24,34585,55,,,,V
KBC,20101100,03500,P,267,-0.49, 38.64,34585,55,,,,V
KBC,20101100,03600,C,175, 0.44, 36.52,34585,55,,,,V
KBC,20101100,03600,P,319,-0.55, 37.68,34585,55,,,,V
KBC,20101100,03800,C,103, 0.31, 34.94,34585,55,,,,V
KBC,20101100,03800,P,454,-0.67, 37.38,34585,55,,,,V
KBC,20101200,02400,C,1102, 0.93, 52.65,34585,75,,,,V
KBC,20101200,02400,P,41,-0.08, 54.09,34585,75,,,,V
KBC,20101200,02600,C,923, 0.89, 49.93,34585,75,,,,V
KBC,20101200,02600,P,62,-0.12, 50.92,34585,75,,,,V
KBC,20101200,02800,C,751, 0.84, 46.66,34585,75,,,,V
KBC,20101200,02800,P,90,-0.17, 47.61,34585,75,,,,V
KBC,20101200,03000,C,589, 0.77, 43.60,34585,75,,,,V
KBC,20101200,03000,P,129,-0.23, 44.57,34585,75,,,,V
KBC,20101200,03200,C,451, 0.68, 41.92,34585,75,,,,V
KBC,20101200,03200,P,185,-0.32, 41.84,34585,75,,,,V
KBC,20101200,03400,C,314, 0.58, 37.94,34585,75,,,,V
KBC,20101200,03400,P,263,-0.42, 39.99,34585,75,,,,V
KBC,20101200,03600,C,216, 0.46, 36.76,34585,75,,,,V
KBC,20101200,03600,P,359,-0.53, 38.07,34585,75,,,,V
KBC,20101200,03800,C,139, 0.35, 35.13,34585,75,,,,V
KBC,20101200,03800,P,479,-0.65, 36.08,34585,75,,,,V
KBC,20101200,04000,C,90, 0.25, 35.03,34585,75,,,,V
KBC,20101200,04000,P,634,-0.74, 36.59,34585,75,,,,V
KBC,20101200,04400,C,32, 0.11, 33.84,34585,75,,,,V
KBC,20101200,04400,P,963,-0.90, 32.85,34585,75,,,,V
KBC,20110300,02400,C,1162, 0.88, 51.19,34585,139,,,,V
KBC,20110300,02400,P,90,-0.12, 50.97,34585,139,,,,V
KBC,20110300,02600,C,991, 0.84, 47.91,34585,139,,,,V
KBC,20110300,02600,P,119,-0.16, 47.83,34585,139,,,,V
KBC,20110300,02800,C,834, 0.79, 45.64,34585,139,,,,V
KBC,20110300,02800,P,157,-0.21, 44.96,34585,139,,,,V
KBC,20110300,03000,C,688, 0.73, 43.41,34585,139,,,,V
KBC,20110300,03000,P,213,-0.27, 43.21,34585,139,,,,V
KBC,20110300,03200,C,555, 0.66, 41.53,34585,139,,,,V
KBC,20110300,03200,P,272,-0.34, 40.52,34585,139,,,,V
KBC,20110300,03400,C,416, 0.59, 37.67,34585,139,,,,V
KBC,20110300,03400,P,350,-0.41, 38.53,34585,139,,,,V
KBC,20110300,03600,C,334, 0.51, 38.11,34585,139,,,,V
KBC,20110300,03600,P,462,-0.49, 38.44,34585,139,,,,V
KBC,20110300,03800,C,245, 0.42, 36.33,34585,139,,,,V
KBC,20110300,03800,P,587,-0.57, 38.17,34585,139,,,,V
KBC,20110300,04000,C,169, 0.33, 34.41,34585,139,,,,V
KBC,20110300,04000,P,696,-0.67, 34.67,34585,139,,,,V
KBC,20110300,04400,C,88, 0.20, 33.77,34585,139,,,,V
KBC,20110300,04400,P,1007,-0.81, 33.09,34585,139,,,,V
KBC,20110600,02400,C,1207, 0.86, 52.67,34585,202,,,,V
KBC,20110600,02400,P,147,-0.16, 48.80,34585,202,,,,V
KBC,20110600,02800,C,894, 0.78, 47.47,34585,202,,,,V
KBC,20110600,02800,P,240,-0.25, 44.07,34585,202,,,,V
KBC,20110600,03000,C,755, 0.72, 45.26,34585,202,,,,V
KBC,20110600,03000,P,299,-0.30, 41.65,34585,202,,,,V
KBC,20110600,03200,C,634, 0.66, 44.00,34585,202,,,,V
KBC,20110600,03200,P,369,-0.37, 39.45,34585,202,,,,V
KBC,20110600,03400,C,506, 0.60, 41.17,34585,202,,,,V
KBC,20110600,03400,P,443,-0.44, 36.71,34585,202,,,,V
KBC,20110600,03600,C,408, 0.53, 39.96,34585,202,,,,V
KBC,20110600,03600,P,537,-0.52, 34.50,34585,202,,,,V
KBC,20110600,03800,C,322, 0.46, 38.64,34585,202,,,,V
KBC,20110600,03800,P,656,-0.60, 33.34,34585,202,,,,V
KBC,20110600,04000,C,254, 0.39, 37.78,34585,202,,,,V
KBC,20110600,04000,P,783,-0.68, 31.51,34585,202,,,,V
KBC,00000000,00000,S,34585, 0.00,,,92470,,,,P
MOB,20100900,03467,C,1047, 1.00, 22.35,45135,10,,,,V
MOB,20100900,03467,P,1, 0.00, 24.76,45135,10,,,,V
MOB,20100900,03659,C,855, 1.00, 20.33,45135,10,,,,V
MOB,20100900,03659,P,1, 0.00, 21.76,45135,10,,,,V
MOB,20100900,03852,C,662, 1.00, 18.68,45135,10,,,,V
MOB,20100900,03852,P,1, 0.00, 21.50,45135,10,,,,V
MOB,20100900,03948,C,566, 1.00, 17.91,45135,10,,,,V
MOB,20100900,03948,P,1, 0.00, 19.54,45135,10,,,,V
MOB,20100900,04044,C,470, 1.00, 17.33,45135,10,,,,V
MOB,20100900,04044,P,1, 0.00, 18.69,45135,10,,,,V
MOB,20100900,04100,C,414, 1.00, 16.43,45135,10,,,,V
MOB,20100900,04100,P,1, 0.00, 18.29,45135,10,,,,V
MOB,20100900,04141,C,373, 1.00, 15.84,45135,10,,,,V
MOB,20100900,04141,P,1,-0.01, 18.39,45135,10,,,,V
MOB,20100900,04237,C,279, 0.97, 17.11,45135,10,,,,V
MOB,20100900,04237,P,2,-0.03, 17.47,45135,10,,,,V
MOB,20100900,04333,C,186, 0.92, 14.29,45135,10,,,,V
MOB,20100900,04333,P,8,-0.10, 16.39,45135,10,,,,V
MOB,20100900,04430,C,104, 0.75, 14.11,45135,10,,,,V
MOB,20100900,04430,P,20,-0.25, 14.31,45135,10,,,,V
MOB,20100900,04500,C,59, 0.55, 13.99,45135,10,,,,V
MOB,20100900,04500,P,45,-0.45, 14.05,45135,10,,,,V
MOB,20100900,04622,C,15, 0.21, 14.10,45135,10,,,,V
MOB,20100900,04622,P,130,-0.75, 16.59,45135,10,,,,V
MOB,20100900,04800,C,1, 0.02, 15.09,45135,10,,,,V
MOB,20100900,04800,P,289,-0.96, 17.63,45135,10,,,,V
MOB,20100900,05007,C,1, 0.00, 15.79,45135,10,,,,V
MOB,20100900,05007,P,494,-1.00, 19.43,45135,10,,,,V
MOB,20100900,05393,C,1, 0.00, 15.88,45135,10,,,,V
MOB,20100900,05393,P,880,-1.00, 19.07,45135,10,,,,V
MOB,20100900,06163,C,1, 0.00, 16.58,45135,10,,,,V
MOB,20100900,06163,P,1650,-1.00, 20.91,45135,10,,,,V
MOB,20101000,03852,C,664, 0.99, 18.57,45135,30,,,,V
MOB,20101000,03852,P,1,-0.01, 20.68,45135,30,,,,V
MOB,20101000,04044,C,475, 0.97, 17.32,45135,30,,,,V
MOB,20101000,04044,P,6,-0.04, 19.35,45135,30,,,,V
MOB,20101000,04100,C,421, 0.96, 16.93,45135,30,,,,V
MOB,20101000,04100,P,9,-0.06, 18.98,45135,30,,,,V
MOB,20101000,04141,C,382, 0.94, 16.70,45135,30,,,,V
MOB,20101000,04141,P,12,-0.09, 18.93,45135,30,,,,V
MOB,20101000,04237,C,294, 0.88, 16.25,45135,30,,,,V
MOB,20101000,04237,P,21,-0.14, 18.14,45135,30,,,,V
MOB,20101000,04333,C,213, 0.79, 15.69,45135,30,,,,V
MOB,20101000,04333,P,40,-0.24, 17.85,45135,30,,,,V
MOB,20101000,04430,C,145, 0.65, 15.57,45135,30,,,,V
MOB,20101000,04430,P,70,-0.36, 17.48,45135,30,,,,V
MOB,20101000,04500,C,103, 0.54, 15.40,45135,30,,,,V
MOB,20101000,04500,P,100,-0.46, 17.45,45135,30,,,,V
MOB,20101000,04622,C,52, 0.34, 15.35,45135,30,,,,V
MOB,20101000,04622,P,170,-0.64, 17.47,45135,30,,,,V
MOB,20101000,04800,C,16, 0.13, 15.54,45135,30,,,,V
MOB,20101000,04800,P,307,-0.84, 17.49,45135,30,,,,V
MOB,20101000,05007,C,3, 0.03, 16.36,45135,30,,,,V
MOB,20101000,05007,P,498,-0.95, 18.12,45135,30,,,,V
MOB,20101100,03800,C,722, 0.98, 18.97,45135,55,,,,V
MOB,20101100,03800,P,6,-0.03, 20.97,45135,55,,,,V
MOB,20101100,04000,C,533, 0.93, 18.97,45135,55,,,,V
MOB,20101100,04000,P,18,-0.09, 20.30,45135,55,,,,V
MOB,20101100,04100,C,445, 0.88, 18.97,45135,55,,,,V
MOB,20101100,04100,P,29,-0.13, 19.77,45135,55,,,,V
MOB,20101100,04200,C,362, 0.81, 18.97,45135,55,,,,V
MOB,20101100,04200,P,43,-0.19, 19.04,45135,55,,,,V
MOB,20101100,04300,C,288, 0.73, 18.97,45135,55,,,,V
MOB,20101100,04300,P,67,-0.27, 18.78,45135,55,,,,V
MOB,20101100,04400,C,223, 0.64, 18.89,45135,55,,,,V
MOB,20101100,04400,P,102,-0.36, 18.78,45135,55,,,,V
MOB,20101100,04500,C,156, 0.54, 17.50,45135,55,,,,V
MOB,20101100,04500,P,145,-0.46, 18.65,45135,55,,,,V
MOB,20101100,04600,C,115, 0.43, 18.00,45135,55,,,,V
MOB,20101100,04600,P,201,-0.57, 18.78,45135,55,,,,V
MOB,20101100,04800,C,52, 0.25, 17.80,45135,55,,,,V
MOB,20101100,04800,P,339,-0.75, 18.78,45135,55,,,,V
MOB,20101200,03467,C,1057, 0.99, 22.23,45135,75,,,,V
MOB,20101200,03467,P,5,-0.02, 24.83,45135,75,,,,V
MOB,20101200,03659,C,868, 0.98, 20.39,45135,75,,,,V
MOB,20101200,03659,P,10,-0.04, 23.73,45135,75,,,,V
MOB,20101200,03852,C,683, 0.94, 19.44,45135,75,,,,V
MOB,20101200,03852,P,24,-0.09, 23.18,45135,75,,,,V
MOB,20101200,04044,C,508, 0.88, 18.77,45135,75,,,,V
MOB,20101200,04044,P,42,-0.15, 21.22,45135,75,,,,V
MOB,20101200,04237,C,351, 0.76, 18.11,45135,75,,,,V
MOB,20101200,04237,P,75,-0.25, 19.66,45135,75,,,,V
MOB,20101200,04430,C,224, 0.61, 18.00,45135,75,,,,V
MOB,20101200,04430,P,139,-0.40, 18.92,45135,75,,,,V
MOB,20101200,04622,C,127, 0.43, 17.41,45135,75,,,,V
MOB,20101200,04622,P,237,-0.57, 18.73,45135,75,,,,V
MOB,20101200,04800,C,70, 0.28, 17.34,45135,75,,,,V
MOB,20101200,04800,P,363,-0.70, 19.36,45135,75,,,,V
MOB,20101200,05007,C,31, 0.15, 17.31,45135,75,,,,V
MOB,20101200,05007,P,533,-0.82, 20.24,45135,75,,,,V
MOB,20101200,05393,C,5, 0.03, 17.29,45135,75,,,,V
MOB,20101200,05393,P,887,-0.94, 21.19,45135,75,,,,V
MOB,20110300,03467,C,1080, 0.95, 23.18,45135,139,,,,V
MOB,20110300,03467,P,20,-0.05, 24.11,45135,139,,,,V
MOB,20110300,03659,C,905, 0.92, 22.72,45135,139,,,,V
MOB,20110300,03659,P,34,-0.09, 23.13,45135,139,,,,V
MOB,20110300,03852,C,736, 0.86, 22.01,45135,139,,,,V
MOB,20110300,03852,P,57,-0.14, 22.36,45135,139,,,,V
MOB,20110300,04044,C,582, 0.79, 21.52,45135,139,,,,V
MOB,20110300,04044,P,94,-0.21, 21.69,45135,139,,,,V
MOB,20110300,04237,C,442, 0.70, 20.94,45135,139,,,,V
MOB,20110300,04237,P,152,-0.31, 21.55,45135,139,,,,V
MOB,20110300,04430,C,325, 0.59, 20.50,45135,139,,,,V
MOB,20110300,04430,P,218,-0.41, 20.37,45135,139,,,,V
MOB,20110300,04622,C,225, 0.48, 19.90,45135,139,,,,V
MOB,20110300,04622,P,313,-0.53, 19.92,45135,139,,,,V
MOB,20110300,04800,C,148, 0.37, 19.00,45135,139,,,,V
MOB,20110300,04800,P,431,-0.63, 20.39,45135,139,,,,V
MOB,20110600,03600,C,979, 0.91, 24.14,45135,202,,,,V
MOB,20110600,03600,P,109,-0.19, 24.71,45135,202,,,,V
MOB,20110600,03852,C,767, 0.84, 23.71,45135,202,,,,V
MOB,20110600,03852,P,167,-0.28, 23.23,45135,202,,,,V
MOB,20110600,04044,C,620, 0.77, 23.22,45135,202,,,,V
MOB,20110600,04044,P,233,-0.36, 22.59,45135,202,,,,V
MOB,20110600,04237,C,486, 0.69, 22.64,45135,202,,,,V
MOB,20110600,04237,P,317,-0.45, 22.06,45135,202,,,,V
MOB,20110600,04430,C,372, 0.60, 22.27,45135,202,,,,V
MOB,20110600,04430,P,416,-0.55, 21.25,45135,202,,,,V
MOB,20110600,04622,C,278, 0.50, 21.99,45135,202,,,,V
MOB,20110600,04622,P,533,-0.64, 20.58,45135,202,,,,V
MOB,20110600,04800,C,210, 0.41, 21.97,45135,202,,,,V
MOB,20110600,04800,P,661,-0.72, 20.41,45135,202,,,,V
MOB,00000000,00000,S,45135, 0.00,,,92470,,,,P
NYR,20100900,00640,C,271, 1.00, 56.71,9110,10,,,,V
NYR,20100900,00640,P,1, 0.00, 50.60,9110,10,,,,V
NYR,20100900,00680,C,231, 1.00, 53.90,9110,10,,,,V
NYR,20100900,00680,P,1, 0.00, 47.54,9110,10,,,,V
NYR,20100900,00720,C,191, 0.99, 51.52,9110,10,,,,V
NYR,20100900,00720,P,1,-0.01, 46.31,9110,10,,,,V
NYR,20100900,00760,C,152, 0.97, 47.84,9110,10,,,,V
NYR,20100900,00760,P,1,-0.02, 45.19,9110,10,,,,V
NYR,20100900,00780,C,133, 0.96, 45.99,9110,10,,,,V
NYR,20100900,00780,P,1,-0.04, 43.95,9110,10,,,,V
NYR,20100900,00800,C,114, 0.93, 45.27,9110,10,,,,V
NYR,20100900,00800,P,2,-0.06, 42.55,9110,10,,,,V
NYR,20100900,00820,C,95, 0.89, 43.64,9110,10,,,,V
NYR,20100900,00820,P,4,-0.10, 42.21,9110,10,,,,V
NYR,20100900,00840,C,78, 0.84, 42.78,9110,10,,,,V
NYR,20100900,00840,P,6,-0.15, 41.02,9110,10,,,,V
NYR,20100900,00860,C,62, 0.77, 41.17,9110,10,,,,V
NYR,20100900,00860,P,10,-0.23, 40.36,9110,10,,,,V
NYR,20100900,00880,C,47, 0.68, 39.85,9110,10,,,,V
NYR,20100900,00880,P,16,-0.32, 39.67,9110,10,,,,V
NYR,20100900,00900,C,35, 0.58, 39.15,9110,10,,,,V
NYR,20100900,00900,P,22,-0.42, 37.15,9110,10,,,,V
NYR,20100900,00920,C,21, 0.46, 33.31,9110,10,,,,V
NYR,20100900,00920,P,33,-0.54, 37.61,9110,10,,,,V
NYR,20100900,00940,C,13, 0.33, 32.59,9110,10,,,,V
NYR,20100900,00940,P,46,-0.64, 38.88,9110,10,,,,V
NYR,20100900,00960,C,8, 0.23, 32.99,9110,10,,,,V
NYR,20100900,00960,P,59,-0.74, 37.50,9110,10,,,,V
NYR,20100900,00980,C,5, 0.15, 33.96,9110,10,,,,V
NYR,20100900,00980,P,76,-0.82, 38.08,9110,10,,,,V
NYR,20100900,01000,C,3, 0.10, 34.63,9110,10,,,,V
NYR,20100900,01000,P,93,-0.88, 38.13,9110,10,,,,V
NYR,20100900,01100,C,1, 0.01, 42.16,9110,10,,,,V
NYR,20100900,01100,P,189,-0.99, 41.09,9110,10,,,,V
NYR,20100900,01200,C,1, 0.00, 42.16,9110,10,,,,V
NYR,20100900,01200,P,289,-1.00, 41.46,9110,10,,,,V
NYR,20100900,01300,C,1, 0.00, 45.09,9110,10,,,,V
NYR,20100900,01300,P,389,-1.00, 42.28,9110,10,,,,V
NYR,20100900,01400,C,1, 0.00, 44.75,9110,10,,,,V
NYR,20100900,01400,P,489,-1.00, 45.02,9110,10,,,,V
NYR,20101000,00720,C,197, 0.93, 50.37,9110,30,,,,V
NYR,20101000,00720,P,5,-0.06, 48.21,9110,30,,,,V
NYR,20101000,00760,C,160, 0.88, 47.44,9110,30,,,,V
NYR,20101000,00760,P,7,-0.10, 44.39,9110,30,,,,V
NYR,20101000,00800,C,125, 0.83, 44.00,9110,30,,,,V
NYR,20101000,00800,P,14,-0.17, 43.68,9110,30,,,,V
NYR,20101000,00820,C,109, 0.79, 42.55,9110,30,,,,V
NYR,20101000,00820,P,18,-0.21, 42.85,9110,30,,,,V
NYR,20101000,00840,C,94, 0.74, 41.95,9110,30,,,,V
NYR,20101000,00840,P,23,-0.26, 42.30,9110,30,,,,V
NYR,20101000,00860,C,80, 0.69, 41.19,9110,30,,,,V
NYR,20101000,00860,P,28,-0.31, 41.17,9110,30,,,,V
NYR,20101000,00880,C,67, 0.63, 40.22,9110,30,,,,V
NYR,20101000,00880,P,35,-0.37, 40.24,9110,30,,,,V
NYR,20101000,00900,C,55, 0.56, 39.70,9110,30,,,,V
NYR,20101000,00900,P,43,-0.44, 39.48,9110,30,,,,V
NYR,20101000,00920,C,42, 0.50, 36.33,9110,30,,,,V
NYR,20101000,00920,P,53,-0.50, 39.11,9110,30,,,,V
NYR,20101000,00940,C,33, 0.43, 35.81,9110,30,,,,V
NYR,20101000,00940,P,64,-0.57, 38.64,9110,30,,,,V
NYR,20101000,00960,C,26, 0.36, 35.86,9110,30,,,,V
NYR,20101000,00960,P,77,-0.63, 38.26,9110,30,,,,V
NYR,20101000,01000,C,16, 0.25, 36.80,9110,30,,,,V
NYR,20101000,01000,P,105,-0.74, 37.42,9110,30,,,,V
NYR,20101000,01100,C,3, 0.06, 33.81,9110,30,,,,V
NYR,20101000,01100,P,192,-0.92, 36.99,9110,30,,,,V
NYR,20101100,00720,C,206, 0.88, 48.50,9110,55,,,,V
NYR,20101100,00720,P,12,-0.12, 47.16,9110,55,,,,V
NYR,20101100,00760,C,172, 0.83, 46.80,9110,55,,,,V
NYR,20101100,00760,P,19,-0.17, 45.81,9110,55,,,,V
NYR,20101100,00800,C,140, 0.77, 44.79,9110,55,,,,V
NYR,20101100,00800,P,27,-0.23, 44.25,9110,55,,,,V
NYR,20101100,00820,C,126, 0.73, 44.39,9110,55,,,,V
NYR,20101100,00820,P,33,-0.26, 43.57,9110,55,,,,V
NYR,20101100,00840,C,113, 0.69, 44.07,9110,55,,,,V
NYR,20101100,00840,P,39,-0.30, 42.95,9110,55,,,,V
NYR,20101100,00860,C,99, 0.65, 43.01,9110,55,,,,V
NYR,20101100,00860,P,46,-0.34, 42.16,9110,55,,,,V
NYR,20101100,00880,C,82, 0.61, 39.51,9110,55,,,,V
NYR,20101100,00880,P,53,-0.39, 41.43,9110,55,,,,V
NYR,20101100,00900,C,71, 0.57, 38.97,9110,55,,,,V
NYR,20101100,00900,P,62,-0.43, 40.92,9110,55,,,,V
NYR,20101100,00920,C,61, 0.52, 38.08,9110,55,,,,V
NYR,20101100,00920,P,72,-0.48, 40.41,9110,55,,,,V
NYR,20101100,00960,C,44, 0.42, 37.44,9110,55,,,,V
NYR,20101100,00960,P,95,-0.57, 39.52,9110,55,,,,V
NYR,20101100,01000,C,31, 0.33, 37.11,9110,55,,,,V
NYR,20101100,01000,P,121,-0.66, 38.96,9110,55,,,,V
NYR,20101200,00640,C,283, 0.92, 52.24,9110,75,,,,V
NYR,20101200,00640,P,9,-0.07, 50.20,9110,75,,,,V
NYR,20101200,00680,C,247, 0.89, 49.57,9110,75,,,,V
NYR,20101200,00680,P,13,-0.10, 48.28,9110,75,,,,V
NYR,20101200,00720,C,213, 0.85, 47.64,9110,75,,,,V
NYR,20101200,00720,P,19,-0.14, 46.73,9110,75,,,,V
NYR,20101200,00760,C,181, 0.81, 46.28,9110,75,,,,V
NYR,20101200,00760,P,27,-0.19, 45.48,9110,75,,,,V
NYR,20101200,00800,C,152, 0.75, 45.46,9110,75,,,,V
NYR,20101200,00800,P,36,-0.25, 43.80,9110,75,,,,V
NYR,20101200,00840,C,118, 0.69, 40.71,9110,75,,,,V
NYR,20101200,00840,P,49,-0.32, 42.59,9110,75,,,,V
NYR,20101200,00880,C,98, 0.61, 42.00,9110,75,,,,V
NYR,20101200,00880,P,63,-0.39, 40.95,9110,75,,,,V
NYR,20101200,00920,C,76, 0.53, 40.39,9110,75,,,,V
NYR,20101200,00920,P,80,-0.47, 39.06,9110,75,,,,V
NYR,20101200,00960,C,57, 0.45, 38.92,9110,75,,,,V
NYR,20101200,00960,P,107,-0.55, 40.52,9110,75,,,,V
NYR,20101200,01000,C,44, 0.37, 39.07,9110,75,,,,V
NYR,20101200,01000,P,133,-0.62, 40.05,9110,75,,,,V
NYR,20101200,01100,C,21, 0.22, 38.82,9110,75,,,,V
NYR,20101200,01100,P,209,-0.78, 39.28,9110,75,,,,V
NYR,20101200,01200,C,10, 0.11, 38.67,9110,75,,,,V
NYR,20101200,01200,P,297,-0.89, 39.28,9110,75,,,,V
NYR,20101200,01300,C,4, 0.05, 38.49,9110,75,,,,V
NYR,20101200,01300,P,392,-0.94, 40.16,9110,75,,,,V
NYR,20101200,01400,C,1, 0.02, 37.77,9110,75,,,,V
NYR,20101200,01400,P,490,-0.98, 40.54,9110,75,,,,V
NYR,20110300,00640,C,297, 0.88, 49.16,9110,139,,,,V
NYR,20110300,00640,P,22,-0.12, 48.74,9110,139,,,,V
NYR,20110300,00680,C,265, 0.85, 48.03,9110,139,,,,V
NYR,20110300,00680,P,30,-0.15, 47.99,9110,139,,,,V
NYR,20110300,00720,C,235, 0.81, 47.06,9110,139,,,,V
NYR,20110300,00720,P,40,-0.19, 47.24,9110,139,,,,V
NYR,20110300,00760,C,206, 0.76, 46.10,9110,139,,,,V
NYR,20110300,00760,P,52,-0.24, 46.52,9110,139,,,,V
NYR,20110300,00800,C,178, 0.72, 44.71,9110,139,,,,V
NYR,20110300,00800,P,62,-0.28, 44.46,9110,139,,,,V
NYR,20110300,00840,C,150, 0.67, 42.47,9110,139,,,,V
NYR,20110300,00840,P,76,-0.33, 43.01,9110,139,,,,V
NYR,20110300,00880,C,128, 0.61, 41.90,9110,139,,,,V
NYR,20110300,00880,P,93,-0.39, 41.80,9110,139,,,,V
NYR,20110300,00920,C,108, 0.55, 41.36,9110,139,,,,V
NYR,20110300,00920,P,113,-0.45, 41.29,9110,139,,,,V
NYR,20110300,00960,C,91, 0.50, 40.85,9110,139,,,,V
NYR,20110300,00960,P,137,-0.50, 41.48,9110,139,,,,V
NYR,20110300,01000,C,71, 0.43, 38.51,9110,139,,,,V
NYR,20110300,01000,P,162,-0.56, 41.01,9110,139,,,,V
NYR,20110300,01100,C,40, 0.29, 36.69,9110,139,,,,V
NYR,20110300,01100,P,234,-0.68, 40.93,9110,139,,,,V
NYR,20110300,01200,C,22, 0.19, 35.97,9110,139,,,,V
NYR,20110300,01200,P,315,-0.78, 40.32,9110,139,,,,V
NYR,20110300,01300,C,15, 0.13, 37.59,9110,139,,,,V
NYR,20110300,01300,P,402,-0.86, 40.09,9110,139,,,,V
NYR,20110300,01400,C,8, 0.08, 36.89,9110,139,,,,V
NYR,20110300,01400,P,496,-0.91, 40.41,9110,139,,,,V
NYR,20110600,00720,C,254, 0.79, 48.33,9110,202,,,,V
NYR,20110600,00720,P,59,-0.22, 46.43,9110,202,,,,V
NYR,20110600,00760,C,227, 0.75, 47.45,9110,202,,,,V
NYR,20110600,00760,P,73,-0.26, 46.22,9110,202,,,,V
NYR,20110600,00800,C,203, 0.71, 46.77,9110,202,,,,V
NYR,20110600,00800,P,89,-0.30, 45.63,9110,202,,,,V
NYR,20110600,00840,C,179, 0.66, 45.76,9110,202,,,,V
NYR,20110600,00840,P,106,-0.35, 44.90,9110,202,,,,V
NYR,20110600,00880,C,156, 0.62, 44.63,9110,202,,,,V
NYR,20110600,00880,P,116,-0.39, 41.37,9110,202,,,,V
NYR,20110600,00920,C,136, 0.57, 43.88,9110,202,,,,V
NYR,20110600,00920,P,136,-0.44, 40.64,9110,202,,,,V
NYR,20110600,00960,C,119, 0.53, 43.42,9110,202,,,,V
NYR,20110600,00960,P,168,-0.48, 43.27,9110,202,,,,V
NYR,20110600,01000,C,94, 0.47, 39.75,9110,202,,,,V
NYR,20110600,01000,P,192,-0.53, 42.59,9110,202,,,,V
NYR,20110600,01200,C,45, 0.27, 39.85,9110,202,,,,V
NYR,20110600,01200,P,338,-0.72, 41.11,9110,202,,,,V
NYR,00000000,00000,S,9110, 0.00,,,92470,,,,P
OME,20100900,02400,C,426, 0.99, 35.31,28250,10,,,,V
OME,20100900,02400,P,6,-0.05, 50.11,28250,10,,,,V
OME,20100900,02600,C,232, 0.92, 30.32,28250,10,,,,V
OME,20100900,02600,P,6,-0.07, 28.97,28250,10,,,,V
OME,20100900,02700,C,141, 0.81, 26.09,28250,10,,,,V
OME,20100900,02700,P,13,-0.17, 24.47,28250,10,,,,V
OME,20100900,02800,C,66, 0.59, 23.02,28250,10,,,,V
OME,20100900,02800,P,39,-0.41, 22.36,28250,10,,,,V
OME,20100900,02900,C,19, 0.27, 20.42,28250,10,,,,V
OME,20100900,02900,P,97,-0.71, 22.19,28250,10,,,,V
OME,20100900,03000,C,6, 0.10, 22.81,28250,10,,,,V
OME,20100900,03000,P,181,-0.90, 23.14,28250,10,,,,V
OME,20100900,03100,C,1, 0.02, 22.02,28250,10,,,,V
OME,20100900,03100,P,276,-0.97, 24.19,28250,10,,,,V
OME,20100900,03200,C,1, 0.00, 21.43,28250,10,,,,V
OME,20100900,03200,P,376,-0.98, 30.97,28250,10,,,,V
OME,20100900,03300,C,1, 0.00, 20.24,28250,10,,,,V
OME,20100900,03300,P,476,-0.98, 37.09,28250,10,,,,V
OME,20100900,03400,C,1, 0.00, 18.47,28250,10,,,,V
OME,20100900,03400,P,577,-0.97, 46.48,28250,10,,,,V
OME,20100900,03500,C,1, 0.00, 17.58,28250,10,,,,V
OME,20100900,03500,P,676,-0.98, 48.72,28250,10,,,,V
OME,20100900,03600,C,1, 0.00, 17.08,28250,10,,,,V
OME,20100900,03600,P,776,-0.99, 54.19,28250,10,,,,V
OME,20100900,03700,C,1, 0.00, 17.12,28250,10,,,,V
OME,20100900,03700,P,876,-0.99, 59.28,28250,10,,,,V
OME,20100900,03800,C,1, 0.00, 16.75,28250,10,,,,V
OME,20100900,03800,P,977,-0.99, 66.16,28250,10,,,,V
OME,20100900,03900,C,1, 0.00, 16.17,28250,10,,,,V
OME,20100900,03900,P,1077,-0.99, 71.46,28250,10,,,,V
OME,20100900,04000,C,1, 0.00, 16.48,28250,10,,,,V
OME,20100900,04000,P,1177,-0.99, 76.28,28250,10,,,,V
OME,20100900,04200,C,1, 0.00, 16.36,28250,10,,,,V
OME,20100900,04200,P,1377,-0.99, 84.22,28250,10,,,,V
OME,20100900,04400,C,1, 0.00, 16.23,28250,10,,,,V
OME,20100900,04400,P,1576,-0.99, 89.46,28250,10,,,,V
OME,20101000,02400,C,431, 0.96, 28.19,28250,30,,,,V
OME,20101000,02400,P,6,-0.05, 29.92,28250,30,,,,V
OME,20101000,02600,C,250, 0.84, 26.21,28250,30,,,,V
OME,20101000,02600,P,24,-0.17, 26.52,28250,30,,,,V
OME,20101000,02700,C,174, 0.71, 25.96,28250,30,,,,V
OME,20101000,02700,P,43,-0.28, 24.50,28250,30,,,,V
OME,20101000,02800,C,110, 0.56, 24.93,28250,30,,,,V
OME,20101000,02800,P,79,-0.44, 23.78,28250,30,,,,V
OME,20101000,02900,C,63, 0.40, 24.22,28250,30,,,,V
OME,20101000,02900,P,132,-0.61, 23.13,28250,30,,,,V
OME,20101000,03000,C,34, 0.25, 24.22,28250,30,,,,V
OME,20101000,03000,P,203,-0.77, 22.85,28250,30,,,,V
OME,20101000,03100,C,17, 0.14, 24.22,28250,30,,,,V
OME,20101000,03100,P,287,-0.87, 22.91,28250,30,,,,V
OME,20101000,03200,C,7, 0.07, 23.70,28250,30,,,,V
OME,20101000,03200,P,380,-0.93, 23.64,28250,30,,,,V
OME,20101000,03300,C,2, 0.03, 23.03,28250,30,,,,V
OME,20101000,03300,P,477,-0.97, 24.74,28250,30,,,,V
OME,20101000,03400,C,1, 0.01, 21.69,28250,30,,,,V
OME,20101000,03400,P,577,-0.97, 28.02,28250,30,,,,V
OME,20101000,03500,C,1, 0.00, 20.97,28250,30,,,,V
OME,20101000,03500,P,676,-0.98, 30.16,28250,30,,,,V
OME,20101000,03600,C,1, 0.00, 20.86,28250,30,,,,V
OME,20101000,03600,P,776,-0.98, 33.47,28250,30,,,,V
OME,20101000,03700,C,1, 0.00, 20.79,28250,30,,,,V
OME,20101000,03700,P,877,-0.98, 38.06,28250,30,,,,V
OME,20101000,03800,C,1, 0.00, 20.60,28250,30,,,,V
OME,20101000,03800,P,977,-0.98, 41.47,28250,30,,,,V
OME,20101000,04000,C,1, 0.00, 20.54,28250,30,,,,V
OME,20101000,04000,P,1177,-0.98, 47.44,28250,30,,,,V
OME,20101000,04200,C,1, 0.00, 21.28,28250,30,,,,V
OME,20101000,04200,P,1378,-0.98, 54.86,28250,30,,,,V
OME,20101100,02400,C,455, 0.88, 32.17,28250,55,,,,V
OME,20101100,02400,P,19,-0.10, 29.38,28250,55,,,,V
OME,20101100,02600,C,286, 0.76, 28.84,28250,55,,,,V
OME,20101100,02600,P,52,-0.23, 27.53,28250,55,,,,V
OME,20101100,02700,C,211, 0.67, 26.93,28250,55,,,,V
OME,20101100,02700,P,80,-0.33, 26.38,28250,55,,,,V
OME,20101100,02800,C,151, 0.56, 26.22,28250,55,,,,V
OME,20101100,02800,P,118,-0.44, 25.33,28250,55,,,,V
OME,20101100,02900,C,102, 0.44, 25.46,28250,55,,,,V
OME,20101100,02900,P,170,-0.56, 24.96,28250,55,,,,V
OME,20101100,03000,C,69, 0.33, 25.61,28250,55,,,,V
OME,20101100,03000,P,236,-0.68, 24.89,28250,55,,,,V
OME,20101100,03100,C,41, 0.23, 24.98,28250,55,,,,V
OME,20101100,03100,P,311,-0.78, 24.42,28250,55,,,,V
OME,20101100,03200,C,25, 0.15, 24.75,28250,55,,,,V
OME,20101100,03200,P,395,-0.85, 24.46,28250,55,,,,V
OME,20101100,03300,C,13, 0.09, 24.35,28250,55,,,,V
OME,20101100,03300,P,479,-0.95, 21.06,28250,55,,,,V
OME,20101100,03400,C,5, 0.04, 22.63,28250,55,,,,V
OME,20101100,03400,P,579,-0.95, 23.85,28250,55,,,,V
OME,20101100,03600,C,1, 0.01, 20.64,28250,55,,,,V
OME,20101100,03600,P,776,-0.98, 26.57,28250,55,,,,V
OME,20101200,02400,C,464, 0.87, 29.95,28250,75,,,,V
OME,20101200,02400,P,31,-0.13, 29.38,28250,75,,,,V
OME,20101200,02600,C,300, 0.74, 27.21,28250,75,,,,V
OME,20101200,02600,P,68,-0.26, 27.12,28250,75,,,,V
OME,20101200,02800,C,174, 0.56, 26.06,28250,75,,,,V
OME,20101200,02800,P,143,-0.44, 26.14,28250,75,,,,V
OME,20101200,03000,C,91, 0.36, 25.78,28250,75,,,,V
OME,20101200,03000,P,257,-0.64, 25.34,28250,75,,,,V
OME,20101200,03200,C,41, 0.20, 25.15,28250,75,,,,V
OME,20101200,03200,P,411,-0.80, 25.47,28250,75,,,,V
OME,20101200,03400,C,17, 0.10, 25.16,28250,75,,,,V
OME,20101200,03400,P,586,-0.91, 24.89,28250,75,,,,V
OME,20101200,03600,C,8, 0.05, 26.04,28250,75,,,,V
OME,20101200,03600,P,777,-0.97, 24.58,28250,75,,,,V
OME,20101200,03800,C,2, 0.01, 24.00,28250,75,,,,V
OME,20101200,03800,P,977,-0.97, 29.10,28250,75,,,,V
OME,20101200,04000,C,1, 0.01, 25.07,28250,75,,,,V
OME,20101200,04000,P,1177,-0.98, 33.23,28250,75,,,,V
OME,20101200,04400,C,1, 0.00, 23.51,28250,75,,,,V
OME,20101200,04400,P,1579,-0.97, 42.76,28250,75,,,,V
OME,20110300,02400,C,512, 0.81, 30.22,28250,139,,,,V
OME,20110300,02400,P,74,-0.19, 30.13,28250,139,,,,V
OME,20110300,02600,C,367, 0.70, 28.90,28250,139,,,,V
OME,20110300,02600,P,129,-0.30, 28.91,28250,139,,,,V
OME,20110300,02800,C,251, 0.57, 28.15,28250,139,,,,V
OME,20110300,02800,P,215,-0.43, 28.42,28250,139,,,,V
OME,20110300,03000,C,163, 0.43, 27.49,28250,139,,,,V
OME,20110300,03000,P,320,-0.57, 26.95,28250,139,,,,V
OME,20110300,03200,C,99, 0.31, 26.93,28250,139,,,,V
OME,20110300,03200,P,457,-0.70, 26.43,28250,139,,,,V
OME,20110300,03400,C,55, 0.20, 26.11,28250,139,,,,V
OME,20110300,03400,P,621,-0.80, 26.68,28250,139,,,,V
OME,20110300,03600,C,29, 0.12, 25.43,28250,139,,,,V
OME,20110300,03600,P,797,-0.88, 26.58,28250,139,,,,V
OME,20110300,03800,C,15, 0.07, 25.17,28250,139,,,,V
OME,20110300,03800,P,983,-0.94, 26.52,28250,139,,,,V
OME,20110300,04000,C,8, 0.04, 25.41,28250,139,,,,V
OME,20110300,04000,P,1177,-0.97, 26.81,28250,139,,,,V
OME,20110300,04400,C,2, 0.01, 25.23,28250,139,,,,V
OME,20110300,04400,P,1580,-0.96, 34.54,28250,139,,,,V
OME,20110600,02400,C,546, 0.78, 31.81,28250,202,,,,V
OME,20110600,02400,P,134,-0.26, 30.62,28250,202,,,,V
OME,20110600,02600,C,414, 0.68, 31.26,28250,202,,,,V
OME,20110600,02600,P,209,-0.36, 30.08,28250,202,,,,V
OME,20110600,02800,C,304, 0.58, 30.59,28250,202,,,,V
OME,20110600,02800,P,316,-0.47, 30.35,28250,202,,,,V
OME,20110600,03000,C,214, 0.46, 29.76,28250,202,,,,V
OME,20110600,03000,P,434,-0.57, 29.82,28250,202,,,,V
OME,20110600,03200,C,145, 0.36, 29.11,28250,202,,,,V
OME,20110600,03200,P,562,-0.68, 28.35,28250,202,,,,V
OME,20110600,03400,C,99, 0.27, 28.99,28250,202,,,,V
OME,20110600,03400,P,726,-0.75, 28.94,28250,202,,,,V
OME,20110600,03600,C,66, 0.19, 28.68,28250,202,,,,V
OME,20110600,03600,P,894,-0.82, 28.80,28250,202,,,,V
OME,20110600,03800,C,41, 0.13, 28.21,28250,202,,,,V
OME,20110600,03800,P,1072,-0.87, 28.70,28250,202,,,,V
OME,20110600,04000,C,25, 0.09, 27.67,28250,202,,,,V
OME,20110600,04000,P,1257,-0.91, 28.80,28250,202,,,,V
OME,20110600,04400,C,11, 0.04, 28.05,28250,202,,,,V
OME,20110600,04400,P,1641,-0.95, 30.00,28250,202,,,,V
OME,00000000,00000,S,28250, 0.00,,,92470,,,,P
SOL,20100900,05600,C,1946, 1.00, 31.56,75450,10,,,,V
SOL,20100900,05600,P,1, 0.00, 36.95,75450,10,,,,V
SOL,20100900,06000,C,1546, 1.00, 28.67,75450,10,,,,V
SOL,20100900,06000,P,1, 0.00, 33.30,75450,10,,,,V
SOL,20100900,06400,C,1146, 1.00, 25.77,75450,10,,,,V
SOL,20100900,06400,P,1, 0.00, 27.54,75450,10,,,,V
SOL,20100900,06600,C,947, 1.00, 24.50,75450,10,,,,V
SOL,20100900,06600,P,1, 0.00, 25.90,75450,10,,,,V
SOL,20100900,06800,C,748, 0.99, 23.44,75450,10,,,,V
SOL,20100900,06800,P,2,-0.01, 23.41,75450,10,,,,V
SOL,20100900,07000,C,553, 0.96, 22.17,75450,10,,,,V
SOL,20100900,07000,P,6,-0.04, 22.02,75450,10,,,,V
SOL,20100900,07200,C,369, 0.87, 21.23,75450,10,,,,V
SOL,20100900,07200,P,19,-0.12, 20.26,75450,10,,,,V
SOL,20100900,07400,C,200, 0.71, 18.49,75450,10,,,,V
SOL,20100900,07400,P,56,-0.30, 18.96,75450,10,,,,V
SOL,20100900,07600,C,78, 0.42, 16.73,75450,10,,,,V
SOL,20100900,07600,P,128,-0.58, 16.10,75450,10,,,,V
SOL,20100900,07800,C,22, 0.17, 16.57,75450,10,,,,V
SOL,20100900,07800,P,283,-0.81, 18.36,75450,10,,,,V
SOL,20100900,08000,C,5, 0.05, 17.00,75450,10,,,,V
SOL,20100900,08000,P,471,-0.90, 22.58,75450,10,,,,V
SOL,20100900,08400,C,1, 0.00, 17.08,75450,10,,,,V
SOL,20100900,08400,P,863,-0.96, 30.68,75450,10,,,,V
SOL,20100900,08800,C,1, 0.00, 17.81,75450,10,,,,V
SOL,20100900,08800,P,1259,-0.98, 38.12,75450,10,,,,V
SOL,20101000,03500,C,4047, 1.00, 36.42,75450,30,,,,V
SOL,20101000,03500,P,1, 0.00, 55.46,75450,30,,,,V
SOL,20101000,06000,C,1551, 0.99, 28.85,75450,30,,,,V
SOL,20101000,06000,P,5,-0.02, 32.39,75450,30,,,,V
SOL,20101000,06400,C,1157, 0.97, 26.43,75450,30,,,,V
SOL,20101000,06400,P,14,-0.04, 28.91,75450,30,,,,V
SOL,20101000,06800,C,779, 0.90, 24.26,75450,30,,,,V
SOL,20101000,06800,P,35,-0.11, 25.52,75450,30,,,,V
SOL,20101000,07000,C,603, 0.84, 23.21,75450,30,,,,V
SOL,20101000,07000,P,59,-0.17, 24.12,75450,30,,,,V
SOL,20101000,07200,C,441, 0.75, 22.24,75450,30,,,,V
SOL,20101000,07200,P,92,-0.26, 22.38,75450,30,,,,V
SOL,20101000,07400,C,301, 0.62, 21.28,75450,30,,,,V
SOL,20101000,07400,P,152,-0.38, 21.38,75450,30,,,,V
SOL,20101000,07600,C,185, 0.48, 20.15,75450,30,,,,V
SOL,20101000,07600,P,230,-0.53, 19.63,75450,30,,,,V
SOL,20101000,07800,C,99, 0.32, 19.00,75450,30,,,,V
SOL,20101000,07800,P,351,-0.68, 19.12,75450,30,,,,V
SOL,20101000,08000,C,52, 0.20, 19.00,75450,30,,,,V
SOL,20101000,08000,P,500,-0.81, 18.52,75450,30,,,,V
SOL,20101000,08400,C,13, 0.06, 19.75,75450,30,,,,V
SOL,20101000,08400,P,871,-0.92, 21.68,75450,30,,,,V
SOL,20101000,08800,C,3, 0.01, 20.38,75450,30,,,,V
SOL,20101000,08800,P,1267,-0.95, 26.87,75450,30,,,,V
SOL,20101100,06000,C,1575, 0.96, 30.85,75450,55,,,,V
SOL,20101100,06000,P,23,-0.05, 31.39,75450,55,,,,V
SOL,20101100,06400,C,1199, 0.91, 28.46,75450,55,,,,V
SOL,20101100,06400,P,44,-0.09, 28.19,75450,55,,,,V
SOL,20101100,06800,C,845, 0.83, 25.99,75450,55,,,,V
SOL,20101100,06800,P,87,-0.17, 25.67,75450,55,,,,V
SOL,20101100,07000,C,681, 0.77, 24.76,75450,55,,,,V
SOL,20101100,07000,P,121,-0.23, 24.35,75450,55,,,,V
SOL,20101100,07200,C,530, 0.69, 23.67,75450,55,,,,V
SOL,20101100,07200,P,173,-0.31, 23.57,75450,55,,,,V
SOL,20101100,07400,C,398, 0.60, 22.84,75450,55,,,,V
SOL,20101100,07400,P,237,-0.40, 22.43,75450,55,,,,V
SOL,20101100,07600,C,285, 0.50, 21.93,75450,55,,,,V
SOL,20101100,07600,P,327,-0.50, 21.76,75450,55,,,,V
SOL,20101100,08000,C,116, 0.28, 19.85,75450,55,,,,V
SOL,20101100,08000,P,572,-0.71, 20.88,75450,55,,,,V
SOL,20101100,08400,C,42, 0.13, 19.53,75450,55,,,,V
SOL,20101100,08400,P,896,-0.86, 20.53,75450,55,,,,V
SOL,20101200,05600,C,1978, 0.97, 32.35,75450,75,,,,V
SOL,20101200,05600,P,24,-0.04, 33.79,75450,75,,,,V
SOL,20101200,06400,C,1233, 0.88, 28.19,75450,75,,,,V
SOL,20101200,06400,P,69,-0.12, 27.70,75450,75,,,,V
SOL,20101200,06800,C,886, 0.80, 25.60,75450,75,,,,V
SOL,20101200,06800,P,127,-0.20, 25.78,75450,75,,,,V
SOL,20101200,07200,C,585, 0.67, 23.79,75450,75,,,,V
SOL,20101200,07200,P,220,-0.33, 23.55,75450,75,,,,V
SOL,20101200,07600,C,344, 0.51, 22.26,75450,75,,,,V
SOL,20101200,07600,P,383,-0.49, 22.31,75450,75,,,,V
SOL,20101200,08000,C,164, 0.32, 20.27,75450,75,,,,V
SOL,20101200,08000,P,606,-0.68, 20.50,75450,75,,,,V
SOL,20101200,08400,C,71, 0.17, 19.64,75450,75,,,,V
SOL,20101200,08400,P,913,-0.83, 19.94,75450,75,,,,V
SOL,20101200,08800,C,30, 0.08, 19.73,75450,75,,,,V
SOL,20101200,08800,P,1275,-0.92, 20.23,75450,75,,,,V
SOL,20110300,05600,C,1999, 0.95, 30.27,75450,139,,,,V
SOL,20110300,05600,P,73,-0.08, 31.14,75450,139,,,,V
SOL,20110300,06400,C,1281, 0.84, 26.91,75450,139,,,,V
SOL,20110300,06400,P,164,-0.19, 26.47,75450,139,,,,V
SOL,20110300,06800,C,960, 0.76, 25.32,75450,139,,,,V
SOL,20110300,06800,P,256,-0.28, 25.00,75450,139,,,,V
SOL,20110300,07200,C,678, 0.65, 23.90,75450,139,,,,V
SOL,20110300,07200,P,381,-0.39, 23.40,75450,139,,,,V
SOL,20110300,07600,C,445, 0.51, 22.53,75450,139,,,,V
SOL,20110300,07600,P,557,-0.52, 22.00,75450,139,,,,V
SOL,20110300,08000,C,275, 0.38, 21.65,75450,139,,,,V
SOL,20110300,08000,P,786,-0.65, 20.70,75450,139,,,,V
SOL,20110300,08400,C,146, 0.24, 20.30,75450,139,,,,V
SOL,20110300,08400,P,1100,-0.75, 21.45,75450,139,,,,V
SOL,20110300,08800,C,80, 0.15, 20.10,75450,139,,,,V
SOL,20110300,08800,P,1433,-0.84, 21.28,75450,139,,,,V
SOL,20110600,05600,C,2025, 0.92, 31.04,75450,202,,,,V
SOL,20110600,05600,P,134,-0.13, 29.62,75450,202,,,,V
SOL,20110600,06400,C,1330, 0.81, 27.43,75450,202,,,,V
SOL,20110600,06400,P,286,-0.25, 26.57,75450,202,,,,V
SOL,20110600,06800,C,1021, 0.73, 25.81,75450,202,,,,V
SOL,20110600,06800,P,395,-0.33, 24.85,75450,202,,,,V
SOL,20110600,07200,C,750, 0.63, 24.37,75450,202,,,,V
SOL,20110600,07200,P,549,-0.43, 23.66,75450,202,,,,V
SOL,20110600,07600,C,529, 0.52, 23.37,75450,202,,,,V
SOL,20110600,07600,P,751,-0.54, 22.82,75450,202,,,,V
SOL,20110600,08000,C,330, 0.39, 21.41,75450,202,,,,V
SOL,20110600,08000,P,977,-0.65, 21.21,75450,202,,,,V
SOL,20110600,08800,C,137, 0.20, 21.00,75450,202,,,,V
SOL,20110600,08800,P,1601,-0.82, 20.85,75450,202,,,,V
SOL,00000000,00000,S,75450, 0.00,,,92470,,,,P
TLN,20100900,01270,C,1097, 1.00, 40.56,23665,10,,,,V
TLN,20100900,01270,P,1, 0.00, 47.74,23665,10,,,,V
TLN,20100900,01451,C,916, 1.00, 37.95,23665,10,,,,V
TLN,20100900,01451,P,1, 0.00, 42.63,23665,10,,,,V
TLN,20100900,01542,C,825, 1.00, 37.03,23665,10,,,,V
TLN,20100900,01542,P,1, 0.00, 41.27,23665,10,,,,V
TLN,20100900,01633,C,734, 1.00, 36.01,23665,10,,,,V
TLN,20100900,01633,P,1, 0.00, 39.22,23665,10,,,,V
TLN,20100900,01724,C,643, 1.00, 34.59,23665,10,,,,V
TLN,20100900,01724,P,1, 0.00, 38.12,23665,10,,,,V
TLN,20100900,01814,C,553, 1.00, 33.75,23665,10,,,,V
TLN,20100900,01814,P,1, 0.00, 35.78,23665,10,,,,V
TLN,20100900,01860,C,507, 1.00, 33.03,23665,10,,,,V
TLN,20100900,01860,P,1, 0.00, 35.03,23665,10,,,,V
TLN,20100900,01905,C,462, 1.00, 32.34,23665,10,,,,V
TLN,20100900,01905,P,1, 0.00, 34.36,23665,10,,,,V
TLN,20100900,01950,C,417, 1.00, 31.47,23665,10,,,,V
TLN,20100900,01950,P,1, 0.00, 31.59,23665,10,,,,V
TLN,20100900,01996,C,371, 1.00, 26.91,23665,10,,,,V
TLN,20100900,01996,P,1, 0.00, 30.75,23665,10,,,,V
TLN,20100900,02041,C,326, 1.00, 27.09,23665,10,,,,V
TLN,20100900,02041,P,1,-0.01, 29.08,23665,10,,,,V
TLN,20100900,02086,C,281, 0.99, 27.39,23665,10,,,,V
TLN,20100900,02086,P,1,-0.01, 28.18,23665,10,,,,V
TLN,20100900,02132,C,236, 0.98, 26.37,23665,10,,,,V
TLN,20100900,02132,P,1,-0.03, 27.56,23665,10,,,,V
TLN,20100900,02177,C,193, 0.95, 26.08,23665,10,,,,V
TLN,20100900,02177,P,3,-0.06, 27.08,23665,10,,,,V
TLN,20100900,02222,C,151, 0.90, 25.36,23665,10,,,,V
TLN,20100900,02222,P,7,-0.11, 26.38,23665,10,,,,V
TLN,20100900,02300,C,88, 0.73, 24.72,23665,10,,,,V
TLN,20100900,02300,P,21,-0.28, 24.75,23665,10,,,,V
TLN,20100900,02359,C,48, 0.54, 22.84,23665,10,,,,V
TLN,20100900,02359,P,41,-0.46, 23.51,23665,10,,,,V
TLN,20100900,02400,C,27, 0.38, 21.71,23665,10,,,,V
TLN,20100900,02400,P,59,-0.62, 20.69,23665,10,,,,V
TLN,20100900,02450,C,13, 0.23, 22.00,23665,10,,,,V
TLN,20100900,02450,P,97,-0.77, 22.31,23665,10,,,,V
TLN,20100900,02540,C,2, 0.05, 21.18,23665,10,,,,V
TLN,20100900,02540,P,177,-0.93, 23.52,23665,10,,,,V
TLN,20100900,02800,C,1, 0.00, 19.26,23665,10,,,,V
TLN,20100900,02800,P,434,-1.00, 21.68,23665,10,,,,V
TLN,20101000,01905,C,464, 0.99, 28.08,23665,30,,,,V
TLN,20101000,01905,P,2,-0.02, 31.65,23665,30,,,,V
TLN,20101000,01996,C,374, 0.97, 27.32,23665,30,,,,V
TLN,20101000,01996,P,4,-0.04, 29.91,23665,30,,,,V
TLN,20101000,02086,C,289, 0.93, 26.22,23665,30,,,,V
TLN,20101000,02086,P,9,-0.08, 27.46,23665,30,,,,V
TLN,20101000,02132,C,247, 0.89, 25.82,23665,30,,,,V
TLN,20101000,02132,P,13,-0.12, 26.71,23665,30,,,,V
TLN,20101000,02177,C,208, 0.85, 25.18,23665,30,,,,V
TLN,20101000,02177,P,19,-0.16, 25.84,23665,30,,,,V
TLN,20101000,02222,C,171, 0.79, 24.74,23665,30,,,,V
TLN,20101000,02222,P,27,-0.22, 25.22,23665,30,,,,V
TLN,20101000,02300,C,116, 0.65, 24.30,23665,30,,,,V
TLN,20101000,02300,P,48,-0.35, 24.18,23665,30,,,,V
TLN,20101000,02359,C,80, 0.53, 23.30,23665,30,,,,V
TLN,20101000,02359,P,71,-0.47, 23.43,23665,30,,,,V
TLN,20101000,02400,C,60, 0.45, 23.12,23665,30,,,,V
TLN,20101000,02400,P,92,-0.55, 22.98,23665,30,,,,V
TLN,20101000,02450,C,43, 0.35, 23.38,23665,30,,,,V
TLN,20101000,02450,P,124,-0.65, 23.13,23665,30,,,,V
TLN,20101000,02540,C,21, 0.20, 23.34,23665,30,,,,V
TLN,20101000,02540,P,193,-0.80, 23.52,23665,30,,,,V
TLN,20101000,02800,C,2, 0.03, 25.30,23665,30,,,,V
TLN,20101000,02800,P,439,-0.94, 30.85,23665,30,,,,V
TLN,20101100,02100,C,303, 0.82, 30.41,23665,55,,,,V
TLN,20101100,02100,P,31,-0.17, 29.37,23665,55,,,,V
TLN,20101100,02200,C,221, 0.74, 27.78,23665,55,,,,V
TLN,20101100,02200,P,48,-0.25, 26.86,23665,55,,,,V
TLN,20101100,02250,C,183, 0.69, 26.76,23665,55,,,,V
TLN,20101100,02250,P,63,-0.31, 26.55,23665,55,,,,V
TLN,20101100,02300,C,150, 0.62, 25.89,23665,55,,,,V
TLN,20101100,02300,P,81,-0.38, 26.25,23665,55,,,,V
TLN,20101100,02350,C,123, 0.55, 25.80,23665,55,,,,V
TLN,20101100,02350,P,99,-0.45, 25.01,23665,55,,,,V
TLN,20101100,02400,C,95, 0.48, 24.83,23665,55,,,,V
TLN,20101100,02400,P,126,-0.52, 25.14,23665,55,,,,V
TLN,20101100,02450,C,73, 0.41, 24.39,23665,55,,,,V
TLN,20101100,02450,P,156,-0.59, 24.93,23665,55,,,,V
TLN,20101100,02600,C,29, 0.21, 23.48,23665,55,,,,V
TLN,20101100,02600,P,264,-0.78, 24.76,23665,55,,,,V
TLN,20101100,02800,C,8, 0.07, 23.53,23665,55,,,,V
TLN,20101100,02800,P,440,-0.93, 24.69,23665,55,,,,V
TLN,20101200,01451,C,920, 1.00, 36.05,23665,75,,,,V
TLN,20101200,01451,P,1,-0.01, 38.35,23665,75,,,,V
TLN,20101200,01633,C,740, 0.98, 34.33,23665,75,,,,V
TLN,20101200,01633,P,3,-0.02, 33.79,23665,75,,,,V
TLN,20101200,01724,C,652, 0.97, 33.47,23665,75,,,,V
TLN,20101200,01724,P,4,-0.03, 32.02,23665,75,,,,V
TLN,20101200,01814,C,566, 0.95, 31.60,23665,75,,,,V
TLN,20101200,01814,P,9,-0.05, 31.74,23665,75,,,,V
TLN,20101200,01905,C,481, 0.92, 30.42,23665,75,,,,V
TLN,20101200,01905,P,14,-0.07, 29.97,23665,75,,,,V
TLN,20101200,01996,C,400, 0.88, 29.69,23665,75,,,,V
TLN,20101200,01996,P,23,-0.12, 29.08,23665,75,,,,V
TLN,20101200,02086,C,320, 0.83, 27.35,23665,75,,,,V
TLN,20101200,02086,P,41,-0.18, 29.23,23665,75,,,,V
TLN,20101200,02177,C,250, 0.75, 26.66,23665,75,,,,V
TLN,20101200,02177,P,57,-0.25, 27.03,23665,75,,,,V
TLN,20101200,02300,C,162, 0.62, 24.54,23665,75,,,,V
TLN,20101200,02300,P,99,-0.39, 26.29,23665,75,,,,V
TLN,20101200,02359,C,136, 0.54, 25.44,23665,75,,,,V
TLN,20101200,02359,P,123,-0.46, 25.46,23665,75,,,,V
TLN,20101200,02400,C,115, 0.49, 24.96,23665,75,,,,V
TLN,20101200,02400,P,145,-0.51, 25.46,23665,75,,,,V
TLN,20101200,02540,C,62, 0.33, 24.48,23665,75,,,,V
TLN,20101200,02540,P,233,-0.67, 25.09,23665,75,,,,V
TLN,20101200,02800,C,13, 0.10, 23.03,23665,75,,,,V
TLN,20101200,02800,P,452,-0.86, 27.00,23665,75,,,,V
TLN,20110300,01633,C,753, 0.95, 32.63,23665,139,,,,V
TLN,20110300,01633,P,11,-0.04, 32.28,23665,139,,,,V
TLN,20110300,01724,C,668, 0.94, 31.25,23665,139,,,,V
TLN,20110300,01724,P,19,-0.07, 32.06,23665,139,,,,V
TLN,20110300,01814,C,586, 0.91, 30.25,23665,139,,,,V
TLN,20110300,01814,P,29,-0.10, 31.60,23665,139,,,,V
TLN,20110300,01905,C,502, 0.88, 27.83,23665,139,,,,V
TLN,20110300,01905,P,40,-0.13, 30.43,23665,139,,,,V
TLN,20110300,01996,C,429, 0.83, 27.83,23665,139,,,,V
TLN,20110300,01996,P,55,-0.18, 29.51,23665,139,,,,V
TLN,20110300,02086,C,357, 0.78, 26.76,23665,139,,,,V
TLN,20110300,02086,P,76,-0.23, 28.78,23665,139,,,,V
TLN,20110300,02177,C,294, 0.71, 26.49,23665,139,,,,V
TLN,20110300,02177,P,100,-0.30, 27.58,23665,139,,,,V
TLN,20110300,02300,C,216, 0.61, 25.55,23665,139,,,,V
TLN,20110300,02300,P,149,-0.40, 27.16,23665,139,,,,V
TLN,20110300,02359,C,181, 0.55, 24.89,23665,139,,,,V
TLN,20110300,02359,P,174,-0.45, 26.56,23665,139,,,,V
TLN,20110300,02400,C,163, 0.52, 24.93,23665,139,,,,V
TLN,20110300,02400,P,195,-0.48, 26.30,23665,139,,,,V
TLN,20110300,02540,C,106, 0.39, 24.38,23665,139,,,,V
TLN,20110300,02540,P,275,-0.61, 25.43,23665,139,,,,V
TLN,20110300,02800,C,41, 0.20, 23.57,23665,139,,,,V
TLN,20110300,02800,P,472,-0.79, 25.22,23665,139,,,,V
TLN,20110600,01633,C,776, 0.92, 34.00,23665,202,,,,V
TLN,20110600,01633,P,25,-0.07, 32.68,23665,202,,,,V
TLN,20110600,01814,C,618, 0.87, 31.68,23665,202,,,,V
TLN,20110600,01814,P,52,-0.13, 31.93,23665,202,,,,V
TLN,20110600,01905,C,541, 0.84, 30.35,23665,202,,,,V
TLN,20110600,01905,P,62,-0.16, 30.01,23665,202,,,,V
TLN,20110600,01996,C,470, 0.79, 29.33,23665,202,,,,V
TLN,20110600,01996,P,81,-0.21, 29.04,23665,202,,,,V
TLN,20110600,02086,C,403, 0.75, 28.38,23665,202,,,,V
TLN,20110600,02086,P,104,-0.26, 28.23,23665,202,,,,V
TLN,20110600,02177,C,339, 0.69, 27.44,23665,202,,,,V
TLN,20110600,02177,P,135,-0.31, 27.79,23665,202,,,,V
TLN,20110600,02300,C,267, 0.61, 26.89,23665,202,,,,V
TLN,20110600,02300,P,185,-0.40, 27.27,23665,202,,,,V
TLN,20110600,02359,C,235, 0.57, 26.62,23665,202,,,,V
TLN,20110600,02359,P,214,-0.44, 27.27,23665,202,,,,V
TLN,20110600,02400,C,215, 0.54, 26.34,23665,202,,,,V
TLN,20110600,02400,P,235,-0.47, 26.94,23665,202,,,,V
TLN,20110600,02540,C,156, 0.44, 25.82,23665,202,,,,V
TLN,20110600,02540,P,320,-0.56, 27.06,23665,202,,,,V
TLN,20110600,02800,C,76, 0.27, 24.59,23665,202,,,,V
TLN,20110600,02800,P,501,-0.73, 26.10,23665,202,,,,V
TLN,00000000,00000,S,23665, 0.00,,,92470,,,,P
UCB,20100900,02000,C,278, 0.96, 36.22,22750,10,,,,V
UCB,20100900,02000,P,2,-0.03, 35.49,22750,10,,,,V
UCB,20100900,02100,C,181, 0.91, 30.02,22750,10,,,,V
UCB,20100900,02100,P,5,-0.08, 28.62,22750,10,,,,V
UCB,20100900,02200,C,94, 0.75, 25.97,22750,10,,,,V
UCB,20100900,02200,P,17,-0.24, 24.84,22750,10,,,,V
UCB,20100900,02250,C,58, 0.60, 24.15,22750,10,,,,V
UCB,20100900,02250,P,31,-0.40, 23.22,22750,10,,,,V
UCB,20100900,02300,C,31, 0.42, 22.62,22750,10,,,,V
UCB,20100900,02300,P,55,-0.58, 22.47,22750,10,,,,V
UCB,20100900,02350,C,14, 0.24, 21.91,22750,10,,,,V
UCB,20100900,02350,P,87,-0.77, 20.69,22750,10,,,,V
UCB,20100900,02400,C,5, 0.11, 21.13,22750,10,,,,V
UCB,20100900,02400,P,130,-0.89, 20.82,22750,10,,,,V
UCB,20100900,02450,C,1, 0.02, 18.50,22750,10,,,,V
UCB,20100900,02450,P,175,-0.98, 17.25,22750,10,,,,V
UCB,20100900,02500,C,1, 0.01, 18.95,22750,10,,,,V
UCB,20100900,02500,P,226,-0.97, 25.08,22750,10,,,,V
UCB,20100900,02600,C,1, 0.00, 13.13,22750,10,,,,V
UCB,20100900,02600,P,326,-0.97, 33.46,22750,10,,,,V
UCB,20100900,02700,C,1, 0.00,  7.75,22750,10,,,,V
UCB,20100900,02700,P,425,-1.00, 32.92,22750,10,,,,V
UCB,20100900,02800,C,1, 0.00, 15.64,22750,10,,,,V
UCB,20100900,02800,P,525,-1.00, 36.80,22750,10,,,,V
UCB,20100900,03000,C,1, 0.00,  2.00,22750,10,,,,V
UCB,20100900,03000,P,731,-0.95, 77.82,22750,10,,,,V
UCB,20100900,03200,C,1, 0.00,  5.42,22750,10,,,,V
UCB,20100900,03200,P,925,-1.00, 61.60,22750,10,,,,V
UCB,20100900,03400,C,1, 0.00,  2.00,22750,10,,,,V
UCB,20100900,03400,P,1125,-1.00, 72.44,22750,10,,,,V
UCB,20100900,03600,C,1, 0.00, 56.26,22750,10,,,,V
UCB,20100900,03600,P,1329,-0.97,110.87,22750,10,,,,V
UCB,20100900,04000,C,1, 0.00, 95.34,22750,10,,,,V
UCB,20100900,04000,P,1725,-1.00, 98.15,22750,10,,,,V
UCB,20101000,02000,C,288, 0.90, 30.93,22750,30,,,,V
UCB,20101000,02000,P,13,-0.10, 31.28,22750,30,,,,V
UCB,20101000,02100,C,199, 0.81, 27.79,22750,30,,,,V
UCB,20101000,02100,P,24,-0.19, 28.47,22750,30,,,,V
UCB,20101000,02200,C,123, 0.67, 25.66,22750,30,,,,V
UCB,20101000,02200,P,46,-0.33, 25.73,22750,30,,,,V
UCB,20101000,02250,C,92, 0.57, 25.18,22750,30,,,,V
UCB,20101000,02250,P,67,-0.43, 25.47,22750,30,,,,V
UCB,20101000,02300,C,66, 0.47, 24.57,22750,30,,,,V
UCB,20101000,02300,P,88,-0.53, 24.10,22750,30,,,,V
UCB,20101000,02350,C,45, 0.37, 24.18,22750,30,,,,V
UCB,20101000,02350,P,119,-0.63, 24.21,22750,30,,,,V
UCB,20101000,02400,C,30, 0.27, 23.90,22750,30,,,,V
UCB,20101000,02400,P,154,-0.73, 23.80,22750,30,,,,V
UCB,20101000,02450,C,20, 0.20, 23.90,22750,30,,,,V
UCB,20101000,02450,P,194,-0.80, 23.98,22750,30,,,,V
UCB,20101000,02500,C,13, 0.14, 24.04,22750,30,,,,V
UCB,20101000,02500,P,236,-0.87, 23.89,22750,30,,,,V
UCB,20101000,02600,C,5, 0.06, 24.41,22750,30,,,,V
UCB,20101000,02600,P,329,-0.94, 24.82,22750,30,,,,V
UCB,20101000,02700,C,2, 0.03, 26.05,22750,30,,,,V
UCB,20101000,02700,P,425,-1.00, 17.75,22750,30,,,,V
UCB,20101000,02800,C,2, 0.02, 29.73,22750,30,,,,V
UCB,20101000,02800,P,525,-1.00, 14.65,22750,30,,,,V
UCB,20101000,03000,C,2, 0.02, 38.08,22750,30,,,,V
UCB,20101000,03000,P,732,-0.95, 47.84,22750,30,,,,V
UCB,20101100,02000,C,308, 0.84, 30.84,22750,55,,,,V
UCB,20101100,02000,P,29,-0.16, 30.36,22750,55,,,,V
UCB,20101100,02100,C,226, 0.75, 28.69,22750,55,,,,V
UCB,20101100,02100,P,46,-0.25, 28.33,22750,55,,,,V
UCB,20101100,02200,C,154, 0.63, 26.83,22750,55,,,,V
UCB,20101100,02200,P,76,-0.37, 26.83,22750,55,,,,V
UCB,20101100,02250,C,125, 0.57, 26.29,22750,55,,,,V
UCB,20101100,02250,P,98,-0.44, 26.64,22750,55,,,,V
UCB,20101100,02300,C,98, 0.49, 25.60,22750,55,,,,V
UCB,20101100,02300,P,119,-0.51, 25.51,22750,55,,,,V
UCB,20101100,02350,C,76, 0.42, 25.28,22750,55,,,,V
UCB,20101100,02350,P,147,-0.58, 25.08,22750,55,,,,V
UCB,20101100,02400,C,58, 0.35, 24.97,22750,55,,,,V
UCB,20101100,02400,P,178,-0.66, 24.63,22750,55,,,,V
UCB,20101100,02600,C,17, 0.13, 24.54,22750,55,,,,V
UCB,20101100,02600,P,337,-0.88, 23.78,22750,55,,,,V
UCB,20101100,02800,C,5, 0.05, 25.99,22750,55,,,,V
UCB,20101100,02800,P,526,-0.97, 23.63,22750,55,,,,V
UCB,20101200,02000,C,320, 0.82, 29.89,22750,75,,,,V
UCB,20101200,02000,P,41,-0.19, 30.25,22750,75,,,,V
UCB,20101200,02200,C,174, 0.63, 27.13,22750,75,,,,V
UCB,20101200,02200,P,97,-0.38, 27.78,22750,75,,,,V
UCB,20101200,02300,C,120, 0.50, 26.27,22750,75,,,,V
UCB,20101200,02300,P,143,-0.50, 26.89,22750,75,,,,V
UCB,20101200,02400,C,76, 0.38, 25.34,22750,75,,,,V
UCB,20101200,02400,P,197,-0.62, 25.67,22750,75,,,,V
UCB,20101200,02600,C,29, 0.18, 25.02,22750,75,,,,V
UCB,20101200,02600,P,346,-0.83, 24.27,22750,75,,,,V
UCB,20101200,02800,C,12, 0.09, 26.51,22750,75,,,,V
UCB,20101200,02800,P,529,-0.95, 23.64,22750,75,,,,V
UCB,20101200,03000,C,5, 0.04, 27.27,22750,75,,,,V
UCB,20101200,03000,P,733,-0.93, 33.03,22750,75,,,,V
UCB,20101200,03200,C,3, 0.02, 30.37,22750,75,,,,V
UCB,20101200,03200,P,925,-1.00, 26.00,22750,75,,,,V
UCB,20101200,03400,C,3, 0.02, 34.73,22750,75,,,,V
UCB,20101200,03400,P,1126,-0.98, 37.17,22750,75,,,,V
UCB,20101200,03600,C,3, 0.02, 39.38,22750,75,,,,V
UCB,20101200,03600,P,1329,-0.97, 45.21,22750,75,,,,V
UCB,20101200,04000,C,2, 0.01, 42.58,22750,75,,,,V
UCB,20101200,04000,P,1728,-0.97, 52.66,22750,75,,,,V
UCB,20110300,02000,C,359, 0.77, 29.28,22750,139,,,,V
UCB,20110300,02000,P,79,-0.24, 30.26,22750,139,,,,V
UCB,20110300,02200,C,226, 0.62, 27.43,22750,139,,,,V
UCB,20110300,02200,P,147,-0.39, 28.52,22750,139,,,,V
UCB,20110300,02300,C,172, 0.53, 26.72,22750,139,,,,V
UCB,20110300,02300,P,192,-0.47, 27.62,22750,139,,,,V
UCB,20110300,02400,C,127, 0.44, 25.99,22750,139,,,,V
UCB,20110300,02400,P,248,-0.56, 27.13,22750,139,,,,V
UCB,20110300,02600,C,65, 0.27, 25.15,22750,139,,,,V
UCB,20110300,02600,P,383,-0.73, 25.96,22750,139,,,,V
UCB,20110300,02800,C,29, 0.15, 24.43,22750,139,,,,V
UCB,20110300,02800,P,547,-0.85, 25.15,22750,139,,,,V
UCB,20110300,03000,C,14, 0.08, 24.57,22750,139,,,,V
UCB,20110300,03000,P,734,-0.92, 26.38,22750,139,,,,V
UCB,20110300,03200,C,7, 0.04, 25.36,22750,139,,,,V
UCB,20110300,03200,P,926,-0.98, 25.51,22750,139,,,,V
UCB,20110300,03400,C,5, 0.03, 27.78,22750,139,,,,V
UCB,20110300,03400,P,1126,-0.98, 29.70,22750,139,,,,V
UCB,20110300,03600,C,4, 0.02, 29.22,22750,139,,,,V
UCB,20110300,03600,P,1329,-0.96, 35.53,22750,139,,,,V
UCB,20110600,02000,C,376, 0.76, 29.48,22750,202,,,,V
UCB,20110600,02000,P,139,-0.31, 30.40,22750,202,,,,V
UCB,20110600,02200,C,250, 0.62, 28.42,22750,202,,,,V
UCB,20110600,02200,P,219,-0.45, 28.29,22750,202,,,,V
UCB,20110600,02300,C,195, 0.54, 27.41,22750,202,,,,V
UCB,20110600,02300,P,270,-0.53, 27.38,22750,202,,,,V
UCB,20110600,02400,C,149, 0.46, 26.67,22750,202,,,,V
UCB,20110600,02400,P,329,-0.60, 26.60,22750,202,,,,V
UCB,20110600,02600,C,84, 0.31, 25.80,22750,202,,,,V
UCB,20110600,02600,P,468,-0.74, 25.26,22750,202,,,,V
UCB,20110600,02800,C,44, 0.19, 25.18,22750,202,,,,V
UCB,20110600,02800,P,635,-0.84, 24.90,22750,202,,,,V
UCB,20110600,03200,C,10, 0.05, 24.14,22750,202,,,,V
UCB,20110600,03200,P,1006,-0.95, 24.90,22750,202,,,,V
UCB,00000000,00000,S,22750, 0.00,,,92470,,,,P
UMC,20100900,01600,C,1301, 1.00, 59.75,29010,10,,,,V
UMC,20100900,01600,P,1, 0.00, 60.48,29010,10,,,,V
UMC,20100900,01800,C,1101, 1.00, 53.18,29010,10,,,,V
UMC,20100900,01800,P,1, 0.00, 53.51,29010,10,,,,V
UMC,20100900,01900,C,1001, 1.00, 49.28,29010,10,,,,V
UMC,20100900,01900,P,1, 0.00, 50.40,29010,10,,,,V
UMC,20100900,02000,C,901, 1.00, 46.50,29010,10,,,,V
UMC,20100900,02000,P,1, 0.00, 46.96,29010,10,,,,V
UMC,20100900,02100,C,801, 1.00, 44.47,29010,10,,,,V
UMC,20100900,02100,P,1, 0.00, 45.35,29010,10,,,,V
UMC,20100900,02200,C,701, 1.00, 42.17,29010,10,,,,V
UMC,20100900,02200,P,1, 0.00, 42.35,29010,10,,,,V
UMC,20100900,02250,C,651, 1.00, 41.43,29010,10,,,,V
UMC,20100900,02250,P,1, 0.00, 41.06,29010,10,,,,V
UMC,20100900,02300,C,602, 1.00, 40.36,29010,10,,,,V
UMC,20100900,02300,P,1, 0.00, 40.00,29010,10,,,,V
UMC,20100900,02350,C,552, 1.00, 39.67,29010,10,,,,V
UMC,20100900,02350,P,1, 0.00, 38.56,29010,10,,,,V
UMC,20100900,02400,C,502, 0.99, 39.13,29010,10,,,,V
UMC,20100900,02400,P,1,-0.01, 37.55,29010,10,,,,V
UMC,20100900,02450,C,452, 0.99, 34.00,29010,10,,,,V
UMC,20100900,02450,P,1,-0.01, 36.35,29010,10,,,,V
UMC,20100900,02500,C,403, 0.98, 34.70,29010,10,,,,V
UMC,20100900,02500,P,1,-0.02, 35.42,29010,10,,,,V
UMC,20100900,02600,C,304, 0.96, 30.89,29010,10,,,,V
UMC,20100900,02600,P,3,-0.04, 32.22,29010,10,,,,V
UMC,20100900,02700,C,211, 0.89, 29.99,29010,10,,,,V
UMC,20100900,02700,P,12,-0.12, 31.59,29010,10,,,,V
UMC,20100900,02800,C,129, 0.74, 28.83,29010,10,,,,V
UMC,20100900,02800,P,28,-0.26, 29.00,29010,10,,,,V
UMC,20100900,02900,C,64, 0.51, 27.10,29010,10,,,,V
UMC,20100900,02900,P,68,-0.48, 29.50,29010,10,,,,V
UMC,20100900,03000,C,27, 0.28, 27.42,29010,10,,,,V
UMC,20100900,03000,P,129,-0.71, 28.62,29010,10,,,,V
UMC,20100900,03100,C,9, 0.12, 27.10,29010,10,,,,V
UMC,20100900,03100,P,211,-0.86, 29.86,29010,10,,,,V
UMC,20100900,03200,C,3, 0.04, 27.60,29010,10,,,,V
UMC,20100900,03200,P,303,-0.94, 30.00,29010,10,,,,V
UMC,20100900,03400,C,1, 0.00, 27.94,29010,10,,,,V
UMC,20100900,03400,P,500,-0.99, 34.07,29010,10,,,,V
UMC,20101000,02200,C,705, 0.98, 41.03,29010,30,,,,V
UMC,20101000,02200,P,2,-0.02, 37.38,29010,30,,,,V
UMC,20101000,02300,C,607, 0.97, 39.43,29010,30,,,,V
UMC,20101000,02300,P,4,-0.03, 35.96,29010,30,,,,V
UMC,20101000,02350,C,559, 0.96, 38.50,29010,30,,,,V
UMC,20101000,02350,P,6,-0.04, 35.12,29010,30,,,,V
UMC,20101000,02400,C,511, 0.95, 37.67,29010,30,,,,V
UMC,20101000,02400,P,12,-0.07, 36.94,29010,30,,,,V
UMC,20101000,02450,C,464, 0.93, 36.85,29010,30,,,,V
UMC,20101000,02450,P,16,-0.09, 36.06,29010,30,,,,V
UMC,20101000,02500,C,418, 0.91, 36.30,29010,30,,,,V
UMC,20101000,02500,P,20,-0.11, 35.24,29010,30,,,,V
UMC,20101000,02600,C,331, 0.84, 35.11,29010,30,,,,V
UMC,20101000,02600,P,36,-0.18, 34.44,29010,30,,,,V
UMC,20101000,02700,C,251, 0.76, 33.91,29010,30,,,,V
UMC,20101000,02700,P,57,-0.27, 32.43,29010,30,,,,V
UMC,20101000,02800,C,180, 0.65, 32.58,29010,30,,,,V
UMC,20101000,02800,P,90,-0.39, 31.57,29010,30,,,,V
UMC,20101000,02900,C,122, 0.52, 31.54,29010,30,,,,V
UMC,20101000,02900,P,136,-0.52, 30.42,29010,30,,,,V
UMC,20101000,03000,C,75, 0.39, 30.39,29010,30,,,,V
UMC,20101000,03000,P,193,-0.65, 29.12,29010,30,,,,V
UMC,20101000,03100,C,42, 0.26, 29.26,29010,30,,,,V
UMC,20101000,03100,P,249,-0.83, 22.64,29010,30,,,,V
UMC,20101000,03200,C,20, 0.15, 27.47,29010,30,,,,V
UMC,20101000,03200,P,339,-0.91, 23.00,29010,30,,,,V
UMC,20101000,03400,C,5, 0.04, 27.37,29010,30,,,,V
UMC,20101000,03400,P,530,-0.99, 20.78,29010,30,,,,V
UMC,20101100,02300,C,612, 0.95, 36.86,29010,55,,,,V
UMC,20101100,02300,P,18,-0.08, 35.90,29010,55,,,,V
UMC,20101100,02400,C,517, 0.92, 34.81,29010,55,,,,V
UMC,20101100,02400,P,27,-0.11, 34.53,29010,55,,,,V
UMC,20101100,02500,C,429, 0.87, 34.18,29010,55,,,,V
UMC,20101100,02500,P,42,-0.16, 33.49,29010,55,,,,V
UMC,20101100,02600,C,345, 0.80, 32.54,29010,55,,,,V
UMC,20101100,02600,P,64,-0.23, 33.03,29010,55,,,,V
UMC,20101100,02700,C,268, 0.72, 31.33,29010,55,,,,V
UMC,20101100,02700,P,92,-0.31, 31.96,29010,55,,,,V
UMC,20101100,02800,C,209, 0.62, 31.90,29010,55,,,,V
UMC,20101100,02800,P,132,-0.40, 31.66,29010,55,,,,V
UMC,20101100,02900,C,147, 0.51, 29.64,29010,55,,,,V
UMC,20101100,02900,P,176,-0.50, 30.44,29010,55,,,,V
UMC,20101100,03000,C,109, 0.41, 30.22,29010,55,,,,V
UMC,20101100,03000,P,234,-0.60, 30.00,29010,55,,,,V
UMC,20101100,03100,C,72, 0.31, 29.20,29010,55,,,,V
UMC,20101100,03100,P,302,-0.69, 29.82,29010,55,,,,V
UMC,20101100,03200,C,46, 0.23, 28.49,29010,55,,,,V
UMC,20101100,03200,P,378,-0.77, 29.65,29010,55,,,,V
UMC,20101100,03400,C,16, 0.10, 27.04,29010,55,,,,V
UMC,20101100,03400,P,549,-0.88, 29.37,29010,55,,,,V
UMC,20101200,01800,C,1103, 1.00, 40.49,29010,75,,,,V
UMC,20101200,01800,P,6,-0.02, 45.82,29010,75,,,,V
UMC,20101200,02000,C,905, 0.99, 38.75,29010,75,,,,V
UMC,20101200,02000,P,8,-0.03, 38.87,29010,75,,,,V
UMC,20101200,02100,C,807, 0.98, 37.99,29010,75,,,,V
UMC,20101200,02100,P,20,-0.06, 41.57,29010,75,,,,V
UMC,20101200,02200,C,711, 0.96, 36.97,29010,75,,,,V
UMC,20101200,02200,P,22,-0.08, 37.54,29010,75,,,,V
UMC,20101200,02300,C,617, 0.93, 35.63,29010,75,,,,V
UMC,20101200,02300,P,27,-0.10, 34.78,29010,75,,,,V
UMC,20101200,02400,C,531, 0.88, 35.74,29010,75,,,,V
UMC,20101200,02400,P,44,-0.14, 34.80,29010,75,,,,V
UMC,20101200,02600,C,362, 0.77, 32.23,29010,75,,,,V
UMC,20101200,02600,P,84,-0.25, 32.55,29010,75,,,,V
UMC,20101200,02800,C,226, 0.61, 30.24,29010,75,,,,V
UMC,20101200,02800,P,152,-0.40, 30.64,29010,75,,,,V
UMC,20101200,02900,C,174, 0.52, 29.86,29010,75,,,,V
UMC,20101200,02900,P,202,-0.49, 30.49,29010,75,,,,V
UMC,20101200,03000,C,130, 0.43, 29.36,29010,75,,,,V
UMC,20101200,03000,P,256,-0.58, 29.58,29010,75,,,,V
UMC,20101200,03200,C,71, 0.28, 29.31,29010,75,,,,V
UMC,20101200,03200,P,405,-0.71, 31.06,29010,75,,,,V
UMC,20101200,03600,C,20, 0.10, 30.46,29010,75,,,,V
UMC,20101200,03600,P,746,-0.91, 30.53,29010,75,,,,V
UMC,20110300,02000,C,912, 0.96, 36.39,29010,139,,,,V
UMC,20110300,02000,P,31,-0.08, 38.61,29010,139,,,,V
UMC,20110300,02200,C,731, 0.90, 35.10,29010,139,,,,V
UMC,20110300,02200,P,50,-0.12, 35.48,29010,139,,,,V
UMC,20110300,02300,C,650, 0.85, 35.05,29010,139,,,,V
UMC,20110300,02300,P,67,-0.16, 34.73,29010,139,,,,V
UMC,20110300,02400,C,570, 0.81, 34.08,29010,139,,,,V
UMC,20110300,02400,P,89,-0.20, 34.12,29010,139,,,,V
UMC,20110300,02600,C,424, 0.71, 32.52,29010,139,,,,V
UMC,20110300,02600,P,143,-0.29, 32.69,29010,139,,,,V
UMC,20110300,02800,C,302, 0.60, 31.14,29010,139,,,,V
UMC,20110300,02800,P,221,-0.41, 31.31,29010,139,,,,V
UMC,20110300,02900,C,246, 0.53, 30.22,29010,139,,,,V
UMC,20110300,02900,P,266,-0.47, 30.40,29010,139,,,,V
UMC,20110300,03000,C,200, 0.47, 29.72,29010,139,,,,V
UMC,20110300,03000,P,320,-0.53, 30.00,29010,139,,,,V
UMC,20110300,03200,C,129, 0.35, 28.97,29010,139,,,,V
UMC,20110300,03200,P,444,-0.66, 28.64,29010,139,,,,V
UMC,20110300,03600,C,49, 0.17, 28.28,29010,139,,,,V
UMC,20110300,03600,P,751,-0.88, 24.89,29010,139,,,,V
UMC,20110600,02000,C,928, 0.92, 36.75,29010,202,,,,V
UMC,20110600,02000,P,55,-0.11, 37.11,29010,202,,,,V
UMC,20110600,02200,C,764, 0.85, 36.30,29010,202,,,,V
UMC,20110600,02200,P,89,-0.16, 35.66,29010,202,,,,V
UMC,20110600,02300,C,685, 0.82, 35.36,29010,202,,,,V
UMC,20110600,02300,P,113,-0.20, 34.99,29010,202,,,,V
UMC,20110600,02400,C,607, 0.78, 34.22,29010,202,,,,V
UMC,20110600,02400,P,139,-0.23, 34.36,29010,202,,,,V
UMC,20110600,02600,C,471, 0.70, 32.96,29010,202,,,,V
UMC,20110600,02600,P,203,-0.32, 32.90,29010,202,,,,V
UMC,20110600,02800,C,352, 0.60, 31.66,29010,202,,,,V
UMC,20110600,02800,P,292,-0.41, 32.30,29010,202,,,,V
UMC,20110600,02900,C,299, 0.55, 30.89,29010,202,,,,V
UMC,20110600,02900,P,341,-0.46, 31.65,29010,202,,,,V
UMC,20110600,03000,C,253, 0.49, 30.55,29010,202,,,,V
UMC,20110600,03000,P,395,-0.52, 31.23,29010,202,,,,V
UMC,20110600,03200,C,178, 0.39, 29.66,29010,202,,,,V
UMC,20110600,03200,P,523,-0.61, 30.71,29010,202,,,,V
UMC,20110600,03600,C,90, 0.23, 29.81,29010,202,,,,V
UMC,20110600,03600,P,828,-0.77, 30.14,29010,202,,,,V
UMI,00000000,00000,S,29010, 0.00,,,92470,,,,P