"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
AGE,20100900,00280,C,267, 1.00, 77.02,5470,11,,,,V
AGE,20100900,00280,P,1, 0.00, 84.60,5470,11,,,,V
AGE,20100900,00320,C,227, 1.00, 70.37,5470,11,,,,V
AGE,20100900,00320,P,1, 0.00, 77.77,5470,11,,,,V
AGE,20100900,00340,C,207, 1.00, 68.71,5470,11,,,,V
AGE,20100900,00340,P,1, 0.00, 70.95,5470,11,,,,V
AGE,20100900,00360,C,187, 1.00, 66.63,5470,11,,,,V
AGE,20100900,00360,P,1, 0.00, 67.53,5470,11,,,,V
AGE,20100900,00380,C,167, 1.00, 61.23,5470,11,,,,V
AGE,20100900,00380,P,1, 0.00, 58.61,5470,11,,,,V
AGE,20100900,00400,C,147, 1.00, 59.15,5470,11,,,,V
AGE,20100900,00400,P,1, 0.00, 55.25,5470,11,,,,V
AGE,20100900,00410,C,137, 0.99, 57.07,5470,11,,,,V
AGE,20100900,00410,P,1, 0.00, 51.94,5470,11,,,,V
AGE,20100900,00420,C,127, 0.99, 55.83,5470,11,,,,V
AGE,20100900,00420,P,1,-0.01, 52.70,5470,11,,,,V
AGE,20100900,00430,C,117, 0.98, 54.75,5470,11,,,,V
AGE,20100900,00430,P,1,-0.01, 50.56,5470,11,,,,V
AGE,20100900,00440,C,108, 0.98, 53.75,5470,11,,,,V
AGE,20100900,00440,P,1,-0.01, 48.06,5470,11,,,,V
AGE,20100900,00450,C,98, 0.97, 52.58,5470,11,,,,V
AGE,20100900,00450,P,1,-0.02, 48.27,5470,11,,,,V
AGE,20100900,00460,C,88, 0.95, 51.38,5470,11,,,,V
AGE,20100900,00460,P,1,-0.04, 48.54,5470,11,,,,V
AGE,20100900,00470,C,79, 0.93, 51.14,5470,11,,,,V
AGE,20100900,00470,P,1,-0.06, 47.99,5470,11,,,,V
AGE,20100900,00480,C,70, 0.90, 50.97,5470,11,,,,V
AGE,20100900,00480,P,2,-0.09, 47.47,5470,11,,,,V
AGE,20100900,00490,C,61, 0.87, 47.96,5470,11,,,,V
AGE,20100900,00490,P,3,-0.12, 46.97,5470,11,,,,V
AGE,20100900,00500,C,52, 0.84, 46.50,5470,11,,,,V
AGE,20100900,00500,P,5,-0.16, 46.49,5470,11,,,,V
AGE,20100900,00520,C,36, 0.72, 44.72,5470,11,,,,V
AGE,20100900,00520,P,9,-0.28, 44.27,5470,11,,,,V
AGE,20100900,00540,C,24, 0.57, 44.27,5470,11,,,,V
AGE,20100900,00540,P,16,-0.42, 42.56,5470,11,,,,V
AGE,20100900,00560,C,14, 0.42, 43.51,5470,11,,,,V
AGE,20100900,00560,P,26,-0.59, 41.10,5470,11,,,,V
AGE,20100900,00580,C,8, 0.27, 43.32,5470,11,,,,V
AGE,20100900,00580,P,39,-0.75, 39.15,5470,11,,,,V
AGE,20100900,00600,C,4, 0.16, 42.83,5470,11,,,,V
AGE,20100900,00600,P,56,-0.86, 40.12,5470,11,,,,V
AGE,20100900,00640,C,1, 0.04, 40.97,5470,11,,,,V
AGE,20100900,00640,P,94,-0.96, 40.85,5470,11,,,,V
AGE,20100900,00680,C,1, 0.01, 40.39,5470,11,,,,V
AGE,20100900,00680,P,133,-0.99, 43.45,5470,11,,,,V
AGE,20100900,00720,C,1, 0.00, 40.10,5470,11,,,,V
AGE,20100900,00720,P,173,-1.00, 43.45,5470,11,,,,V
AGE,20100900,00760,C,1, 0.00, 40.07,5470,11,,,,V
AGE,20100900,00760,P,213,-1.00, 43.45,5470,11,,,,V
AGE,20100900,00800,C,1, 0.00, 40.29,5470,11,,,,V
AGE,20100900,00800,P,253,-1.00, 43.45,5470,11,,,,V
AGE,20101000,00380,C,168, 0.97, 57.72,5470,31,,,,V
AGE,20101000,00380,P,1,-0.02, 54.28,5470,31,,,,V
AGE,20101000,00400,C,149, 0.96, 55.60,5470,31,,,,V
AGE,20101000,00400,P,2,-0.04, 52.87,5470,31,,,,V
AGE,20101000,00410,C,140, 0.95, 55.37,5470,31,,,,V
AGE,20101000,00410,P,2,-0.05, 52.16,5470,31,,,,V
AGE,20101000,00420,C,131, 0.93, 54.40,5470,31,,,,V
AGE,20101000,00420,P,3,-0.06, 51.58,5470,31,,,,V
AGE,20101000,00430,C,121, 0.92, 52.66,5470,31,,,,V
AGE,20101000,00430,P,3,-0.07, 50.98,5470,31,,,,V
AGE,20101000,00440,C,112, 0.91, 51.40,5470,31,,,,V
AGE,20101000,00440,P,4,-0.09, 50.41,5470,31,,,,V
AGE,20101000,00450,C,103, 0.88, 50.97,5470,31,,,,V
AGE,20101000,00450,P,5,-0.11, 49.38,5470,31,,,,V
AGE,20101000,00460,C,95, 0.86, 50.58,5470,31,,,,V
AGE,20101000,00460,P,7,-0.13, 48.35,5470,31,,,,V
AGE,20101000,00470,C,87, 0.83, 50.02,5470,31,,,,V
AGE,20101000,00470,P,8,-0.16, 47.25,5470,31,,,,V
AGE,20101000,00480,C,78, 0.81, 48.84,5470,31,,,,V
AGE,20101000,00480,P,9,-0.18, 46.15,5470,31,,,,V
AGE,20101000,00490,C,70, 0.77, 47.87,5470,31,,,,V
AGE,20101000,00490,P,12,-0.22, 45.49,5470,31,,,,V
AGE,20101000,00500,C,63, 0.74, 46.80,5470,31,,,,V
AGE,20101000,00500,P,14,-0.25, 44.71,5470,31,,,,V
AGE,20101000,00520,C,49, 0.66, 45.63,5470,31,,,,V
AGE,20101000,00520,P,20,-0.34, 43.53,5470,31,,,,V
AGE,20101000,00540,C,37, 0.57, 43.63,5470,31,,,,V
AGE,20101000,00540,P,28,-0.43, 42.43,5470,31,,,,V
AGE,20101000,00560,C,27, 0.47, 43.18,5470,31,,,,V
AGE,20101000,00560,P,39,-0.53, 42.18,5470,31,,,,V
AGE,20101000,00600,C,14, 0.29, 42.57,5470,31,,,,V
AGE,20101000,00600,P,65,-0.72, 40.38,5470,31,,,,V
AGE,20101000,00640,C,6, 0.16, 42.50,5470,31,,,,V
AGE,20101000,00640,P,98,-0.85, 41.00,5470,31,,,,V
AGE,20101100,00380,C,172, 0.94, 56.80,5470,56,,,,V
AGE,20101100,00380,P,4,-0.06, 54.73,5470,56,,,,V
AGE,20101100,00400,C,153, 0.92, 53.92,5470,56,,,,V
AGE,20101100,00400,P,5,-0.08, 52.40,5470,56,,,,V
AGE,20101100,00410,C,144, 0.90, 52.69,5470,56,,,,V
AGE,20101100,00410,P,6,-0.09, 51.62,5470,56,,,,V
AGE,20101100,00420,C,135, 0.89, 51.56,5470,56,,,,V
AGE,20101100,00420,P,7,-0.11, 50.77,5470,56,,,,V
AGE,20101100,00430,C,127, 0.87, 50.73,5470,56,,,,V
AGE,20101100,00430,P,9,-0.12, 50.07,5470,56,,,,V
AGE,20101100,00440,C,118, 0.86, 50.02,5470,56,,,,V
AGE,20101100,00440,P,10,-0.14, 49.58,5470,56,,,,V
AGE,20101100,00450,C,110, 0.84, 48.88,5470,56,,,,V
AGE,20101100,00450,P,12,-0.16, 48.74,5470,56,,,,V
AGE,20101100,00460,C,102, 0.81, 48.47,5470,56,,,,V
AGE,20101100,00460,P,14,-0.18, 47.97,5470,56,,,,V
AGE,20101100,00480,C,86, 0.76, 47.13,5470,56,,,,V
AGE,20101100,00480,P,18,-0.24, 46.42,5470,56,,,,V
AGE,20101100,00490,C,79, 0.74, 46.11,5470,56,,,,V
AGE,20101100,00490,P,21,-0.26, 45.56,5470,56,,,,V
AGE,20101100,00500,C,71, 0.71, 44.88,5470,56,,,,V
AGE,20101100,00500,P,24,-0.29, 44.94,5470,56,,,,V
AGE,20101100,00520,C,59, 0.64, 44.36,5470,56,,,,V
AGE,20101100,00520,P,31,-0.36, 44.01,5470,56,,,,V
AGE,20101100,00540,C,48, 0.57, 43.63,5470,56,,,,V
AGE,20101100,00540,P,39,-0.43, 42.87,5470,56,,,,V
AGE,20101100,00560,C,38, 0.50, 43.03,5470,56,,,,V
AGE,20101100,00560,P,49,-0.51, 41.60,5470,56,,,,V
AGE,20101100,00600,C,24, 0.36, 42.20,5470,56,,,,V
AGE,20101100,00600,P,75,-0.65, 41.14,5470,56,,,,V
AGE,20101100,00640,C,14, 0.24, 41.92,5470,56,,,,V
AGE,20101100,00640,P,105,-0.77, 40.51,5470,56,,,,V
AGE,20101200,00360,C,192, 0.95, 53.14,5470,76,,,,V
AGE,20101200,00360,P,4,-0.05, 53.37,5470,76,,,,V
AGE,20101200,00400,C,155, 0.91, 49.38,5470,76,,,,V
AGE,20101200,00400,P,8,-0.10, 50.68,5470,76,,,,V
AGE,20101200,00420,C,138, 0.88, 48.31,5470,76,,,,V
AGE,20101200,00420,P,11,-0.13, 49.54,5470,76,,,,V
AGE,20101200,00440,C,121, 0.84, 47.06,5470,76,,,,V
AGE,20101200,00440,P,14,-0.17, 48.57,5470,76,,,,V
AGE,20101200,00460,C,106, 0.80, 46.16,5470,76,,,,V
AGE,20101200,00460,P,19,-0.21, 47.51,5470,76,,,,V
AGE,20101200,00480,C,92, 0.75, 45.81,5470,76,,,,V
AGE,20101200,00480,P,23,-0.25, 45.26,5470,76,,,,V
AGE,20101200,00520,C,65, 0.63, 43.53,5470,76,,,,V
AGE,20101200,00520,P,38,-0.37, 44.69,5470,76,,,,V
AGE,20101200,00560,C,46, 0.51, 42.81,5470,76,,,,V
AGE,20101200,00560,P,57,-0.49, 42.34,5470,76,,,,V
AGE,20101200,00600,C,31, 0.39, 42.54,5470,76,,,,V
AGE,20101200,00600,P,81,-0.62, 41.18,5470,76,,,,V
AGE,20101200,00640,C,20, 0.29, 42.17,5470,76,,,,V
AGE,20101200,00640,P,111,-0.72, 41.01,5470,76,,,,V
AGE,20101200,00680,C,13, 0.20, 42.22,5470,76,,,,V
AGE,20101200,00680,P,144,-0.81, 41.23,5470,76,,,,V
AGE,20101200,00720,C,8, 0.14, 42.11,5470,76,,,,V
AGE,20101200,00720,P,179,-0.87, 41.60,5470,76,,,,V
AGE,20101200,00760,C,5, 0.09, 42.06,5470,76,,,,V
AGE,20101200,00760,P,217,-0.91, 41.97,5470,76,,,,V
AGE,20101200,00800,C,3, 0.06, 41.63,5470,76,,,,V
AGE,20101200,00800,P,256,-0.94, 43.91,5470,76,,,,V
AGE,20110300,00360,C,197, 0.92, 47.98,5470,140,,,,V
AGE,20110300,00360,P,9,-0.08, 48.04,5470,140,,,,V
AGE,20110300,00400,C,164, 0.86, 46.54,5470,140,,,,V
AGE,20110300,00400,P,15,-0.13, 46.25,5470,140,,,,V
AGE,20110300,00420,C,148, 0.84, 45.30,5470,140,,,,V
AGE,20110300,00420,P,18,-0.16, 44.91,5470,140,,,,V
AGE,20110300,00440,C,133, 0.80, 44.22,5470,140,,,,V
AGE,20110300,00440,P,23,-0.20, 44.27,5470,140,,,,V
AGE,20110300,00460,C,119, 0.76, 43.91,5470,140,,,,V
AGE,20110300,00460,P,29,-0.24, 43.56,5470,140,,,,V
AGE,20110300,00480,C,106, 0.72, 43.76,5470,140,,,,V
AGE,20110300,00480,P,35,-0.28, 42.61,5470,140,,,,V
AGE,20110300,00520,C,83, 0.63, 42.83,5470,140,,,,V
AGE,20110300,00520,P,51,-0.37, 41.27,5470,140,,,,V
AGE,20110300,00560,C,62, 0.54, 41.59,5470,140,,,,V
AGE,20110300,00560,P,72,-0.47, 40.96,5470,140,,,,V
AGE,20110300,00600,C,47, 0.45, 41.28,5470,140,,,,V
AGE,20110300,00600,P,95,-0.56, 39.86,5470,140,,,,V
AGE,20110300,00640,C,36, 0.37, 41.63,5470,140,,,,V
AGE,20110300,00640,P,124,-0.64, 40.40,5470,140,,,,V
AGE,20110300,00680,C,24, 0.28, 39.57,5470,140,,,,V
AGE,20110300,00680,P,154,-0.72, 39.74,5470,140,,,,V
AGE,20110300,00720,C,17, 0.21, 39.11,5470,140,,,,V
AGE,20110300,00720,P,187,-0.80, 38.75,5470,140,,,,V
AGE,20110300,00760,C,12, 0.16, 38.80,5470,140,,,,V
AGE,20110300,00760,P,222,-0.85, 38.75,5470,140,,,,V
AGE,20110300,00800,C,8, 0.12, 38.47,5470,140,,,,V
AGE,20110300,00800,P,259,-0.89, 38.75,5470,140,,,,V
AGE,20110600,00360,C,205, 0.89, 47.68,5470,203,,,,V
AGE,20110600,00360,P,18,-0.12, 50.67,5470,203,,,,V
AGE,20110600,00400,C,174, 0.84, 46.06,5470,203,,,,V
AGE,20110600,00400,P,27,-0.17, 48.71,5470,203,,,,V
AGE,20110600,00420,C,159, 0.81, 45.30,5470,203,,,,V
AGE,20110600,00420,P,32,-0.20, 48.09,5470,203,,,,V
AGE,20110600,00440,C,145, 0.78, 44.88,5470,203,,,,V
AGE,20110600,00440,P,37,-0.23, 46.85,5470,203,,,,V
AGE,20110600,00460,C,132, 0.75, 44.42,5470,203,,,,V
AGE,20110600,00460,P,41,-0.26, 44.06,5470,203,,,,V
AGE,20110600,00480,C,120, 0.71, 43.94,5470,203,,,,V
AGE,20110600,00480,P,50,-0.29, 44.37,5470,203,,,,V
AGE,20110600,00520,C,97, 0.64, 42.80,5470,203,,,,V
AGE,20110600,00520,P,70,-0.37, 44.84,5470,203,,,,V
AGE,20110600,00560,C,77, 0.56, 41.76,5470,203,,,,V
AGE,20110600,00560,P,91,-0.44, 44.37,5470,203,,,,V
AGE,20110600,00600,C,61, 0.48, 40.81,5470,203,,,,V
AGE,20110600,00600,P,115,-0.51, 44.06,5470,203,,,,V
AGE,20110600,00640,C,47, 0.41, 40.24,5470,203,,,,V
AGE,20110600,00640,P,143,-0.58, 44.28,5470,203,,,,V
AGE,00000000,00000,S,5470, 0.00,,,92471,,,,P
BAR,20100900,02200,C,1477, 1.00, 43.38,36770,11,,,,V
BAR,20100900,02200,P,1, 0.00, 44.20,36770,11,,,,V
BAR,20100900,02400,C,1277, 1.00, 40.72,36770,11,,,,V
BAR,20100900,02400,P,1, 0.00, 41.59,36770,11,,,,V
BAR,20100900,02600,C,1078, 1.00, 39.91,36770,11,,,,V
BAR,20100900,02600,P,1, 0.00, 40.42,36770,11,,,,V
BAR,20100900,02800,C,878, 1.00, 39.21,36770,11,,,,V
BAR,20100900,02800,P,1, 0.00, 37.97,36770,11,,,,V
BAR,20100900,03000,C,678, 1.00, 38.52,36770,11,,,,V
BAR,20100900,03000,P,1, 0.00, 36.14,36770,11,,,,V
BAR,20100900,03200,C,482, 0.96, 37.90,36770,11,,,,V
BAR,20100900,03200,P,2,-0.02, 34.30,36770,11,,,,V
BAR,20100900,03400,C,289, 0.90, 30.00,36770,11,,,,V
BAR,20100900,03400,P,10,-0.09, 29.13,36770,11,,,,V
BAR,20100900,03500,C,206, 0.79, 30.51,36770,11,,,,V
BAR,20100900,03500,P,25,-0.20, 29.00,36770,11,,,,V
BAR,20100900,03600,C,137, 0.64, 30.59,36770,11,,,,V
BAR,20100900,03600,P,52,-0.35, 27.92,36770,11,,,,V
BAR,20100900,03700,C,71, 0.47, 26.54,36770,11,,,,V
BAR,20100900,03700,P,93,-0.53, 26.42,36770,11,,,,V
BAR,20100900,03800,C,32, 0.28, 25.13,36770,11,,,,V
BAR,20100900,03800,P,157,-0.72, 26.33,36770,11,,,,V
BAR,20100900,03900,C,14, 0.14, 25.49,36770,11,,,,V
BAR,20100900,03900,P,238,-0.85, 26.63,36770,11,,,,V
BAR,20100900,04000,C,7, 0.08, 27.45,36770,11,,,,V
BAR,20100900,04000,P,329,-0.93, 26.59,36770,11,,,,V
BAR,20100900,04100,C,3, 0.04, 28.44,36770,11,,,,V
BAR,20100900,04100,P,424,-0.98, 26.20,36770,11,,,,V
BAR,20100900,04200,C,1, 0.02, 29.94,36770,11,,,,V
BAR,20100900,04200,P,523,-0.99, 25.80,36770,11,,,,V
BAR,20100900,04400,C,1, 0.00, 29.49,36770,11,,,,V
BAR,20100900,04400,P,723,-1.00, 25.80,36770,11,,,,V
BAR,20100900,04600,C,1, 0.00, 29.19,36770,11,,,,V
BAR,20100900,04600,P,923,-1.00, 26.01,36770,11,,,,V
BAR,20100900,04800,C,1, 0.00, 30.09,36770,11,,,,V
BAR,20100900,04800,P,1123,-1.00, 26.45,36770,11,,,,V
BAR,20101000,03200,C,509, 0.88, 36.39,36770,31,,,,V
BAR,20101000,03200,P,26,-0.11, 34.90,36770,31,,,,V
BAR,20101000,03400,C,338, 0.77, 32.94,36770,31,,,,V
BAR,20101000,03400,P,58,-0.23, 32.66,36770,31,,,,V
BAR,20101000,03500,C,263, 0.70, 31.65,36770,31,,,,V
BAR,20101000,03500,P,82,-0.30, 31.21,36770,31,,,,V
BAR,20101000,03600,C,202, 0.60, 31.77,36770,31,,,,V
BAR,20101000,03600,P,117,-0.40, 30.54,36770,31,,,,V
BAR,20101000,03700,C,137, 0.50, 28.77,36770,31,,,,V
BAR,20101000,03700,P,165,-0.50, 30.24,36770,31,,,,V
BAR,20101000,03800,C,96, 0.39, 28.69,36770,31,,,,V
BAR,20101000,03800,P,224,-0.60, 30.09,36770,31,,,,V
BAR,20101000,03900,C,65, 0.30, 28.73,36770,31,,,,V
BAR,20101000,03900,P,292,-0.70, 30.01,36770,31,,,,V
BAR,20101000,04000,C,42, 0.21, 28.53,36770,31,,,,V
BAR,20101000,04000,P,371,-0.77, 30.70,36770,31,,,,V
BAR,20101000,04100,C,26, 0.15, 28.17,36770,31,,,,V
BAR,20101000,04100,P,454,-0.83, 30.70,36770,31,,,,V
BAR,20101000,04200,C,22, 0.12, 30.84,36770,31,,,,V
BAR,20101000,04200,P,541,-0.89, 30.22,36770,31,,,,V
BAR,20101000,04400,C,8, 0.05, 30.54,36770,31,,,,V
BAR,20101000,04400,P,728,-0.96, 29.85,36770,31,,,,V
BAR,20101100,03200,C,548, 0.82, 36.50,36770,56,,,,V
BAR,20101100,03200,P,62,-0.18, 35.49,36770,56,,,,V
BAR,20101100,03400,C,381, 0.73, 32.05,36770,56,,,,V
BAR,20101100,03400,P,109,-0.28, 33.79,36770,56,,,,V
BAR,20101100,03500,C,315, 0.66, 31.79,36770,56,,,,V
BAR,20101100,03500,P,144,-0.34, 33.56,36770,56,,,,V
BAR,20101100,03600,C,258, 0.59, 31.66,36770,56,,,,V
BAR,20101100,03600,P,185,-0.41, 33.05,36770,56,,,,V
BAR,20101100,03700,C,209, 0.52, 31.77,36770,56,,,,V
BAR,20101100,03700,P,234,-0.48, 32.83,36770,56,,,,V
BAR,20101100,03800,C,161, 0.44, 31.04,36770,56,,,,V
BAR,20101100,03800,P,290,-0.55, 32.62,36770,56,,,,V
BAR,20101100,04000,C,95, 0.31, 30.74,36770,56,,,,V
BAR,20101100,04000,P,418,-0.69, 31.59,36770,56,,,,V
BAR,20101100,04200,C,55, 0.20, 30.91,36770,56,,,,V
BAR,20101100,04200,P,574,-0.80, 31.05,36770,56,,,,V
BAR,20101200,02400,C,1291, 0.98, 42.16,36770,76,,,,V
BAR,20101200,02400,P,7,-0.02, 41.80,36770,76,,,,V
BAR,20101200,02600,C,1102, 0.95, 41.72,36770,76,,,,V
BAR,20101200,02600,P,16,-0.04, 40.59,36770,76,,,,V
BAR,20101200,02800,C,920, 0.91, 41.03,36770,76,,,,V
BAR,20101200,02800,P,31,-0.08, 39.06,36770,76,,,,V
BAR,20101200,03000,C,734, 0.87, 36.30,36770,76,,,,V
BAR,20101200,03000,P,46,-0.12, 35.44,36770,76,,,,V
BAR,20101200,03200,C,580, 0.79, 36.58,36770,76,,,,V
BAR,20101200,03200,P,83,-0.20, 34.52,36770,76,,,,V
BAR,20101200,03400,C,417, 0.71, 32.59,36770,76,,,,V
BAR,20101200,03400,P,139,-0.30, 33.68,36770,76,,,,V
BAR,20101200,03600,C,296, 0.59, 31.95,36770,76,,,,V
BAR,20101200,03600,P,218,-0.41, 32.84,36770,76,,,,V
BAR,20101200,03800,C,201, 0.46, 31.60,36770,76,,,,V
BAR,20101200,03800,P,323,-0.54, 32.56,36770,76,,,,V
BAR,20101200,04000,C,131, 0.34, 31.10,36770,76,,,,V
BAR,20101200,04000,P,450,-0.65, 31.72,36770,76,,,,V
BAR,20101200,04200,C,78, 0.24, 30.48,36770,76,,,,V
BAR,20101200,04200,P,598,-0.76, 31.26,36770,76,,,,V
BAR,20101200,04400,C,41, 0.15, 28.94,36770,76,,,,V
BAR,20101200,04400,P,767,-0.84, 31.26,36770,76,,,,V
BAR,20101200,04800,C,23, 0.08, 32.92,36770,76,,,,V
BAR,20101200,04800,P,1133,-0.94, 30.97,36770,76,,,,V
BAR,20110300,02800,C,947, 0.89, 34.32,36770,140,,,,V
BAR,20110300,02800,P,68,-0.12, 36.70,36770,140,,,,V
BAR,20110300,03000,C,785, 0.83, 33.89,36770,140,,,,V
BAR,20110300,03000,P,111,-0.18, 36.41,36770,140,,,,V
BAR,20110300,03200,C,638, 0.76, 33.37,36770,140,,,,V
BAR,20110300,03200,P,165,-0.25, 35.65,36770,140,,,,V
BAR,20110300,03400,C,509, 0.68, 32.97,36770,140,,,,V
BAR,20110300,03400,P,234,-0.33, 34.91,36770,140,,,,V
BAR,20110300,03600,C,398, 0.59, 32.70,36770,140,,,,V
BAR,20110300,03600,P,317,-0.41, 33.88,36770,140,,,,V
BAR,20110300,03800,C,300, 0.50, 31.88,36770,140,,,,V
BAR,20110300,03800,P,421,-0.50, 33.37,36770,140,,,,V
BAR,20110300,04000,C,221, 0.41, 31.33,36770,140,,,,V
BAR,20110300,04000,P,545,-0.58, 33.12,36770,140,,,,V
BAR,20110300,04200,C,165, 0.33, 31.51,36770,140,,,,V
BAR,20110300,04200,P,682,-0.66, 32.73,36770,140,,,,V
BAR,20110300,04400,C,126, 0.27, 32.00,36770,140,,,,V
BAR,20110300,04400,P,834,-0.74, 32.35,36770,140,,,,V
BAR,20110300,04800,C,70, 0.17, 32.47,36770,140,,,,V
BAR,20110300,04800,P,1177,-0.84, 32.74,36770,140,,,,V
BAR,20110600,03200,C,699, 0.74, 33.30,36770,203,,,,V
BAR,20110600,03200,P,265,-0.28, 39.11,36770,203,,,,V
BAR,20110600,03400,C,585, 0.67, 33.64,36770,203,,,,V
BAR,20110600,03400,P,354,-0.34, 39.28,36770,203,,,,V
BAR,20110600,03600,C,476, 0.60, 33.07,36770,203,,,,V
BAR,20110600,03600,P,450,-0.40, 38.79,36770,203,,,,V
BAR,20110600,03800,C,387, 0.52, 32.96,36770,203,,,,V
BAR,20110600,03800,P,559,-0.46, 38.43,36770,203,,,,V
BAR,20110600,04000,C,305, 0.45, 32.39,36770,203,,,,V
BAR,20110600,04000,P,687,-0.52, 38.67,36770,203,,,,V
BAR,20110600,04200,C,228, 0.38, 31.14,36770,203,,,,V
BAR,20110600,04200,P,814,-0.58, 38.19,36770,203,,,,V
BAR,20110600,04400,C,190, 0.32, 32.11,36770,203,,,,V
BAR,20110600,04400,P,958,-0.64, 37.94,36770,203,,,,V
BAR,20110600,04800,C,114, 0.22, 31.85,36770,203,,,,V
BAR,20110600,04800,P,1285,-0.72, 39.07,36770,203,,,,V
BAR,00000000,00000,S,36770, 0.00,,,92471,,,,P
BLG,20100900,02200,C,605, 1.00, 29.55,28045,11,,,,V
BLG,20100900,02200,P,1, 0.00, 40.00,28045,11,,,,V
BLG,20100900,02300,C,505, 1.00, 27.53,28045,11,,,,V
BLG,20100900,02300,P,1, 0.00, 35.00,28045,11,,,,V
BLG,20100900,02400,C,405, 1.00, 22.33,28045,11,,,,V
BLG,20100900,02400,P,1,-0.01, 32.90,28045,11,,,,V
BLG,20100900,02500,C,305, 1.00, 15.98,28045,11,,,,V
BLG,20100900,02500,P,2,-0.03, 28.58,28045,11,,,,V
BLG,20100900,02600,C,205, 0.99, 14.74,28045,11,,,,V
BLG,20100900,02600,P,3,-0.06, 23.44,28045,11,,,,V
BLG,20100900,02700,C,109, 0.90, 14.59,28045,11,,,,V
BLG,20100900,02700,P,5,-0.11, 15.35,28045,11,,,,V
BLG,20100900,02800,C,33, 0.53, 12.98,28045,11,,,,V
BLG,20100900,02800,P,28,-0.47, 13.00,28045,11,,,,V
BLG,20100900,02900,C,2, 0.08, 11.08,28045,11,,,,V
BLG,20100900,02900,P,99,-0.89, 12.72,28045,11,,,,V
BLG,20100900,03000,C,1, 0.00, 10.73,28045,11,,,,V
BLG,20100900,03000,P,196,-0.98, 15.66,28045,11,,,,V
BLG,20100900,03200,C,1, 0.00, 15.90,28045,11,,,,V
BLG,20100900,03200,P,396,-1.00, 21.64,28045,11,,,,V
BLG,20100900,03600,C,1, 0.00, 20.86,28045,11,,,,V
BLG,20100900,03600,P,796,-1.00, 23.26,28045,11,,,,V
BLG,20101000,02300,C,506, 1.00, 19.48,28045,31,,,,V
BLG,20101000,02300,P,1,-0.01, 26.39,28045,31,,,,V
BLG,20101000,02400,C,406, 0.99, 18.22,28045,31,,,,V
BLG,20101000,02400,P,3,-0.03, 24.24,28045,31,,,,V
BLG,20101000,02600,C,212, 0.92, 16.10,28045,31,,,,V
BLG,20101000,02600,P,11,-0.12, 19.00,28045,31,,,,V
BLG,20101000,02700,C,129, 0.76, 16.27,28045,31,,,,V
BLG,20101000,02700,P,27,-0.25, 17.54,28045,31,,,,V
BLG,20101000,02800,C,62, 0.53, 15.05,28045,31,,,,V
BLG,20101000,02800,P,56,-0.47, 15.32,28045,31,,,,V
BLG,20101000,02900,C,18, 0.24, 13.21,28045,31,,,,V
BLG,20101000,02900,P,113,-0.75, 13.52,28045,31,,,,V
BLG,20101000,03000,C,4, 0.07, 12.92,28045,31,,,,V
BLG,20101000,03000,P,200,-0.91, 14.37,28045,31,,,,V
BLG,20101000,03200,C,1, 0.00, 14.46,28045,31,,,,V
BLG,20101000,03200,P,397,-0.97, 19.97,28045,31,,,,V
BLG,20101100,02400,C,412, 0.96, 19.74,28045,56,,,,V
BLG,20101100,02400,P,8,-0.06, 22.49,28045,56,,,,V
BLG,20101100,02600,C,237, 0.81, 19.95,28045,56,,,,V
BLG,20101100,02600,P,27,-0.18, 19.49,28045,56,,,,V
BLG,20101100,02700,C,156, 0.70, 17.90,28045,56,,,,V
BLG,20101100,02700,P,49,-0.31, 18.31,28045,56,,,,V
BLG,20101100,02800,C,89, 0.53, 16.35,28045,56,,,,V
BLG,20101100,02800,P,83,-0.47, 16.80,28045,56,,,,V
BLG,20101100,02900,C,41, 0.33, 14.85,28045,56,,,,V
BLG,20101100,02900,P,137,-0.66, 15.74,28045,56,,,,V
BLG,20101100,03000,C,16, 0.17, 14.17,28045,56,,,,V
BLG,20101100,03000,P,213,-0.82, 15.52,28045,56,,,,V
BLG,20101100,03200,C,2, 0.03, 14.85,28045,56,,,,V
BLG,20101100,03200,P,400,-0.94, 18.53,28045,56,,,,V
BLG,20101200,02000,C,809, 1.00, 24.14,28045,76,,,,V
BLG,20101200,02000,P,2,-0.01, 28.37,28045,76,,,,V
BLG,20101200,02200,C,610, 0.99, 21.50,28045,76,,,,V
BLG,20101200,02200,P,7,-0.04, 25.49,28045,76,,,,V
BLG,20101200,02300,C,512, 0.98, 20.73,28045,76,,,,V
BLG,20101200,02300,P,11,-0.07, 23.57,28045,76,,,,V
BLG,20101200,02400,C,415, 0.95, 19.83,28045,76,,,,V
BLG,20101200,02400,P,19,-0.11, 22.42,28045,76,,,,V
BLG,20101200,02600,C,239, 0.81, 18.95,28045,76,,,,V
BLG,20101200,02600,P,52,-0.27, 19.88,28045,76,,,,V
BLG,20101200,02800,C,95, 0.53, 16.14,28045,76,,,,V
BLG,20101200,02800,P,123,-0.54, 17.08,28045,76,,,,V
BLG,20101200,03000,C,19, 0.18, 14.03,28045,76,,,,V
BLG,20101200,03000,P,259,-0.83, 15.44,28045,76,,,,V
BLG,20101200,03200,C,3, 0.03, 14.03,28045,76,,,,V
BLG,20101200,03200,P,445,-0.94, 17.38,28045,76,,,,V
BLG,20101200,03600,C,1, 0.00, 17.86,28045,76,,,,V
BLG,20101200,03600,P,838,-1.00, 17.70,28045,76,,,,V
BLG,20101200,04000,C,1, 0.00, 18.52,28045,76,,,,V
BLG,20101200,04000,P,1237,-1.00, 17.94,28045,76,,,,V
BLG,20110300,02200,C,612, 0.98, 21.26,28045,140,,,,V
BLG,20110300,02200,P,20,-0.08, 24.04,28045,140,,,,V
BLG,20110300,02300,C,516, 0.95, 20.76,28045,140,,,,V
BLG,20110300,02300,P,29,-0.12, 22.88,28045,140,,,,V
BLG,20110300,02400,C,423, 0.91, 19.87,28045,140,,,,V
BLG,20110300,02400,P,41,-0.16, 21.61,28045,140,,,,V
BLG,20110300,02600,C,256, 0.76, 18.44,28045,140,,,,V
BLG,20110300,02600,P,87,-0.31, 19.92,28045,140,,,,V
BLG,20110300,02800,C,128, 0.52, 17.06,28045,140,,,,V
BLG,20110300,02800,P,168,-0.51, 18.44,28045,140,,,,V
BLG,20110300,03000,C,50, 0.27, 15.96,28045,140,,,,V
BLG,20110300,03000,P,295,-0.72, 17.81,28045,140,,,,V
BLG,20110300,03200,C,15, 0.11, 15.19,28045,140,,,,V
BLG,20110300,03200,P,463,-0.85, 18.35,28045,140,,,,V
BLG,20110300,03600,C,1, 0.01, 15.58,28045,140,,,,V
BLG,20110300,03600,P,842,-0.96, 20.16,28045,140,,,,V
BLG,20110600,02200,C,615, 0.97, 23.05,28045,203,,,,V
BLG,20110600,02200,P,47,-0.16, 21.60,28045,203,,,,V
BLG,20110600,02400,C,429, 0.89, 21.37,28045,203,,,,V
BLG,20110600,02400,P,93,-0.29, 20.20,28045,203,,,,V
BLG,20110600,02600,C,266, 0.73, 19.79,28045,203,,,,V
BLG,20110600,02600,P,168,-0.46, 18.72,28045,203,,,,V
BLG,20110600,02800,C,143, 0.52, 18.53,28045,203,,,,V
BLG,20110600,02800,P,280,-0.65, 17.60,28045,203,,,,V
BLG,20110600,03000,C,66, 0.30, 17.58,28045,203,,,,V
BLG,20110600,03000,P,435,-0.79, 17.70,28045,203,,,,V
BLG,20110600,03200,C,25, 0.14, 16.79,28045,203,,,,V
BLG,20110600,03200,P,616,-0.87, 19.14,28045,203,,,,V
BLG,20111200,02000,C,811, 1.00, 23.05,28045,333,,,,V
BLG,20111200,02000,P,51,-0.13, 22.92,28045,333,,,,V
BLG,20111200,02200,C,616, 0.96, 22.33,28045,333,,,,V
BLG,20111200,02200,P,87,-0.22, 21.30,28045,333,,,,V
BLG,20111200,02400,C,431, 0.88, 20.29,28045,333,,,,V
BLG,20111200,02400,P,146,-0.33, 20.12,28045,333,,,,V
BLG,20111200,02600,C,275, 0.71, 19.21,28045,333,,,,V
BLG,20111200,02600,P,231,-0.47, 19.03,28045,333,,,,V
BLG,20111200,02800,C,159, 0.50, 18.14,28045,333,,,,V
BLG,20111200,02800,P,349,-0.61, 18.55,28045,333,,,,V
BLG,20111200,03200,C,58, 0.22, 19.00,28045,333,,,,V
BLG,20111200,03200,P,653,-0.84, 17.59,28045,333,,,,V
BLG,00000000,00000,S,28045, 0.00,,,92471,,,,P
COL,20100900,14000,C,5868, 1.00, 26.56,198650,11,,,,V
COL,20100900,14000,P,1, 0.00, 26.33,198650,11,,,,V
COL,20100900,15000,C,4868, 1.00, 24.41,198650,11,,,,V
COL,20100900,15000,P,1, 0.00, 23.83,198650,11,,,,V
COL,20100900,16000,C,3868, 1.00, 22.63,198650,11,,,,V
COL,20100900,16000,P,1, 0.00, 21.80,198650,11,,,,V
COL,20100900,17000,C,2868, 1.00, 20.93,198650,11,,,,V
COL,20100900,17000,P,1, 0.00, 21.69,198650,11,,,,V
COL,20100900,18000,C,1870, 0.99, 19.99,198650,11,,,,V
COL,20100900,18000,P,3,-0.01, 20.07,198650,11,,,,V
COL,20100900,18500,C,1382, 0.96, 19.81,198650,11,,,,V
COL,20100900,18500,P,17,-0.05, 20.65,198650,11,,,,V
COL,20100900,19000,C,922, 0.87, 19.44,198650,11,,,,V
COL,20100900,19000,P,58,-0.14, 19.71,198650,11,,,,V
COL,20100900,19500,C,525, 0.69, 18.73,198650,11,,,,V
COL,20100900,19500,P,158,-0.31, 18.49,198650,11,,,,V
COL,20100900,20000,C,222, 0.43, 17.15,198650,11,,,,V
COL,20100900,20000,P,373,-0.57, 17.88,198650,11,,,,V
COL,20100900,21000,C,24, 0.07, 18.14,198650,11,,,,V
COL,20100900,21000,P,1159,-0.94, 16.98,198650,11,,,,V
COL,20100900,22000,C,1, 0.00, 17.95,198650,11,,,,V
COL,20100900,22000,P,2141,-1.00, 16.67,198650,11,,,,V
COL,20100900,24000,C,1, 0.00, 18.88,198650,11,,,,V
COL,20100900,24000,P,4141,-1.00, 18.70,198650,11,,,,V
COL,20101000,17000,C,2869, 1.00, 20.60,198650,31,,,,V
COL,20101000,17000,P,16,-0.03, 20.64,198650,31,,,,V
COL,20101000,18000,C,1876, 0.98, 18.79,198650,31,,,,V
COL,20101000,18000,P,83,-0.12, 19.47,198650,31,,,,V
COL,20101000,18500,C,1400, 0.93, 18.53,198650,31,,,,V
COL,20101000,18500,P,152,-0.21, 18.16,198650,31,,,,V
COL,20101000,19000,C,964, 0.82, 18.28,198650,31,,,,V
COL,20101000,19000,P,288,-0.35, 17.57,198650,31,,,,V
COL,20101000,19500,C,592, 0.65, 17.65,198650,31,,,,V
COL,20101000,19500,P,501,-0.52, 17.01,198650,31,,,,V
COL,20101000,20000,C,312, 0.44, 16.97,198650,31,,,,V
COL,20101000,20000,P,800,-0.69, 16.48,198650,31,,,,V
COL,20101000,21000,C,65, 0.13, 17.14,198650,31,,,,V
COL,20101000,21000,P,1603,-0.95, 13.59,198650,31,,,,V
COL,20101000,22000,C,8, 0.02, 16.99,198650,31,,,,V
COL,20101000,22000,P,2587,-0.99, 15.20,198650,31,,,,V
COL,20101000,24000,C,1, 0.00, 17.04,198650,31,,,,V
COL,20101000,24000,P,4584,-1.00, 21.17,198650,31,,,,V
COL,20101100,17000,C,2872, 0.99, 21.32,198650,56,,,,V
COL,20101100,17000,P,59,-0.07, 20.28,198650,56,,,,V
COL,20101100,18000,C,1876, 0.98, 16.42,198650,56,,,,V
COL,20101100,18000,P,172,-0.18, 18.82,198650,56,,,,V
COL,20101100,19000,C,1023, 0.76, 18.30,198650,56,,,,V
COL,20101100,19000,P,445,-0.38, 17.90,198650,56,,,,V
COL,20101100,19500,C,684, 0.60, 17.94,198650,56,,,,V
COL,20101100,19500,P,665,-0.50, 17.48,198650,56,,,,V
COL,20101100,20000,C,430, 0.44, 17.58,198650,56,,,,V
COL,20101100,20000,P,948,-0.63, 17.10,198650,56,,,,V
COL,20101100,22000,C,36, 0.06, 16.58,198650,56,,,,V
COL,20101100,22000,P,2588,-0.98, 13.35,198650,56,,,,V
COL,20101100,24000,C,1, 0.00, 15.24,198650,56,,,,V
COL,20101100,24000,P,4585,-0.99, 20.02,198650,56,,,,V
COL,20101200,14000,C,5870, 1.00, 24.61,198650,76,,,,V
COL,20101200,14000,P,9,-0.01, 26.82,198650,76,,,,V
COL,20101200,16000,C,3871, 1.00, 21.93,198650,76,,,,V
COL,20101200,16000,P,44,-0.04, 21.96,198650,76,,,,V
COL,20101200,17000,C,2877, 0.99, 21.61,198650,76,,,,V
COL,20101200,17000,P,117,-0.11, 20.87,198650,76,,,,V
COL,20101200,18000,C,1922, 0.91, 20.14,198650,76,,,,V
COL,20101200,18000,P,271,-0.22, 19.59,198650,76,,,,V
COL,20101200,19000,C,1099, 0.71, 18.83,198650,76,,,,V
COL,20101200,19000,P,566,-0.39, 18.58,198650,76,,,,V
COL,20101200,20000,C,540, 0.43, 18.11,198650,76,,,,V
COL,20101200,20000,P,1069,-0.60, 17.83,198650,76,,,,V
COL,20101200,22000,C,81, 0.10, 17.08,198650,76,,,,V
COL,20101200,22000,P,2620,-0.93, 15.70,198650,76,,,,V
COL,20101200,24000,C,2, 0.01, 14.98,198650,76,,,,V
COL,20101200,24000,P,4586,-0.98, 19.15,198650,76,,,,V
COL,20110300,16000,C,3872, 0.99, 21.72,198650,140,,,,V
COL,20110300,16000,P,134,-0.09, 21.19,198650,140,,,,V
COL,20110300,17000,C,2903, 0.94, 20.70,198650,140,,,,V
COL,20110300,17000,P,267,-0.16, 20.31,198650,140,,,,V
COL,20110300,18000,C,2036, 0.80, 19.78,198650,140,,,,V
COL,20110300,18000,P,486,-0.27, 19.43,198650,140,,,,V
COL,20110300,19000,C,1350, 0.62, 19.17,198650,140,,,,V
COL,20110300,19000,P,831,-0.40, 18.71,198650,140,,,,V
COL,20110300,20000,C,839, 0.45, 18.60,198650,140,,,,V
COL,20110300,20000,P,1327,-0.55, 18.15,198650,140,,,,V
COL,20110300,22000,C,252, 0.19, 17.62,198650,140,,,,V
COL,20110300,22000,P,2761,-0.82, 17.36,198650,140,,,,V
COL,20110300,24000,C,60, 0.06, 17.38,198650,140,,,,V
COL,20110300,24000,P,4601,-0.96, 17.41,198650,140,,,,V
COL,20110600,16000,C,3977, 0.89, 25.40,198650,203,,,,V
COL,20110600,16000,P,264,-0.13, 21.80,198650,203,,,,V
COL,20110600,18000,C,2268, 0.71, 20.62,198650,203,,,,V
COL,20110600,18000,P,717,-0.29, 20.42,198650,203,,,,V
COL,20110600,19000,C,1615, 0.60, 19.46,198650,203,,,,V
COL,20110600,19000,P,1073,-0.40, 19.44,198650,203,,,,V
COL,20110600,20000,C,1112, 0.48, 19.03,198650,203,,,,V
COL,20110600,20000,P,1575,-0.53, 19.11,198650,203,,,,V
COL,20110600,22000,C,469, 0.26, 18.48,198650,203,,,,V
COL,20110600,22000,P,2930,-0.75, 18.46,198650,203,,,,V
COL,20110600,24000,C,168, 0.12, 18.13,198650,203,,,,V
COL,20110600,24000,P,4650,-0.91, 17.95,198650,203,,,,V
COL,00000000,00000,S,198650, 0.00,,,92471,,,,P
DEL,20100900,04000,C,1409, 1.00, 43.86,54080,11,,,,V
DEL,20100900,04000,P,1, 0.00, 36.96,54080,11,,,,V
DEL,20100900,04400,C,1009, 1.00, 27.49,54080,11,,,,V
DEL,20100900,04400,P,1, 0.00, 33.48,54080,11,,,,V
DEL,20100900,04600,C,809, 1.00, 24.74,54080,11,,,,V
DEL,20100900,04600,P,1, 0.00, 29.46,54080,11,,,,V
DEL,20100900,04800,C,609, 0.99, 23.10,54080,11,,,,V
DEL,20100900,04800,P,1,-0.01, 26.37,54080,11,,,,V
DEL,20100900,05000,C,414, 0.95, 22.55,54080,11,,,,V
DEL,20100900,05000,P,5,-0.05, 23.18,54080,11,,,,V
DEL,20100900,05200,C,233, 0.82, 21.11,54080,11,,,,V
DEL,20100900,05200,P,25,-0.18, 21.32,54080,11,,,,V
DEL,20100900,05400,C,91, 0.52, 19.10,54080,11,,,,V
DEL,20100900,05400,P,78,-0.48, 18.26,54080,11,,,,V
DEL,20100900,05600,C,23, 0.20, 19.06,54080,11,,,,V
DEL,20100900,05600,P,215,-0.80, 19.12,54080,11,,,,V
DEL,20100900,05800,C,4, 0.04, 19.40,54080,11,,,,V
DEL,20100900,05800,P,394,-0.97, 17.99,54080,11,,,,V
DEL,20100900,06000,C,1, 0.01, 22.49,54080,11,,,,V
DEL,20100900,06000,P,592,-1.00, 17.03,54080,11,,,,V
DEL,20100900,06200,C,1, 0.00, 23.14,54080,11,,,,V
DEL,20100900,06200,P,792,-1.00, 15.82,54080,11,,,,V
DEL,20100900,06400,C,1, 0.00, 26.91,54080,11,,,,V
DEL,20100900,06400,P,992,-1.00, 15.38,54080,11,,,,V
DEL,20100900,06600,C,1, 0.00, 29.86,54080,11,,,,V
DEL,20100900,06600,P,1192,-1.00, 15.45,54080,11,,,,V
DEL,20100900,06800,C,1, 0.00, 31.36,54080,11,,,,V
DEL,20100900,06800,P,1392,-1.00, 15.56,54080,11,,,,V
DEL,20100900,07200,C,1, 0.00, 31.58,54080,11,,,,V
DEL,20100900,07200,P,1792,-1.00, 16.60,54080,11,,,,V
DEL,20100900,07600,C,1, 0.00, 31.36,54080,11,,,,V
DEL,20100900,07600,P,2192,-1.00, 16.48,54080,11,,,,V
DEL,20100900,08000,C,1, 0.00, 30.92,54080,11,,,,V
DEL,20100900,08000,P,2592,-1.00, 16.47,54080,11,,,,V
DEL,20101000,04600,C,820, 0.96, 27.67,54080,31,,,,V
DEL,20101000,04600,P,8,-0.04, 27.26,54080,31,,,,V
DEL,20101000,04800,C,628, 0.92, 24.95,54080,31,,,,V
DEL,20101000,04800,P,16,-0.07, 24.67,54080,31,,,,V
DEL,20101000,05000,C,444, 0.85, 22.56,54080,31,,,,V
DEL,20101000,05000,P,33,-0.15, 22.58,54080,31,,,,V
DEL,20101000,05200,C,279, 0.72, 20.51,54080,31,,,,V
DEL,20101000,05200,P,67,-0.27, 20.35,54080,31,,,,V
DEL,20101000,05400,C,151, 0.53, 19.44,54080,31,,,,V
DEL,20101000,05400,P,144,-0.47, 20.00,54080,31,,,,V
DEL,20101000,05600,C,68, 0.31, 18.72,54080,31,,,,V
DEL,20101000,05600,P,253,-0.70, 18.09,54080,31,,,,V
DEL,20101000,05800,C,27, 0.15, 18.78,54080,31,,,,V
DEL,20101000,05800,P,416,-0.85, 18.77,54080,31,,,,V
DEL,20101000,06000,C,11, 0.07, 19.46,54080,31,,,,V
DEL,20101000,06000,P,597,-0.95, 18.13,54080,31,,,,V
DEL,20101000,06200,C,5, 0.03, 21.11,54080,31,,,,V
DEL,20101000,06200,P,792,-0.99, 17.27,54080,31,,,,V
DEL,20101000,06400,C,2, 0.02, 22.21,54080,31,,,,V
DEL,20101000,06400,P,992,-1.00, 16.43,54080,31,,,,V
DEL,20101000,06800,C,1, 0.00, 24.19,54080,31,,,,V
DEL,20101000,06800,P,1392,-1.00, 17.03,54080,31,,,,V
DEL,20101000,07200,C,1, 0.00, 26.29,54080,31,,,,V
DEL,20101000,07200,P,1792,-1.00, 19.31,54080,31,,,,V
DEL,20101100,04600,C,844, 0.91, 27.25,54080,56,,,,V
DEL,20101100,04600,P,31,-0.09, 27.49,54080,56,,,,V
DEL,20101100,04800,C,662, 0.86, 25.14,54080,56,,,,V
DEL,20101100,04800,P,48,-0.14, 25.48,54080,56,,,,V
DEL,20101100,05000,C,495, 0.78, 23.80,54080,56,,,,V
DEL,20101100,05000,P,75,-0.21, 23.13,54080,56,,,,V
DEL,20101100,05200,C,349, 0.67, 22.89,54080,56,,,,V
DEL,20101100,05200,P,131,-0.33, 22.62,54080,56,,,,V
DEL,20101100,05400,C,224, 0.53, 21.54,54080,56,,,,V
DEL,20101100,05400,P,210,-0.47, 21.69,54080,56,,,,V
DEL,20101100,05600,C,132, 0.38, 20.68,54080,56,,,,V
DEL,20101100,05600,P,314,-0.62, 20.46,54080,56,,,,V
DEL,20101100,06000,C,31, 0.13, 19.00,54080,56,,,,V
DEL,20101100,06000,P,618,-0.87, 19.32,54080,56,,,,V
DEL,20101100,06400,C,11, 0.05, 21.20,54080,56,,,,V
DEL,20101100,06400,P,996,-0.97, 20.46,54080,56,,,,V
DEL,20101200,03200,C,2218, 0.99, 40.50,54080,76,,,,V
DEL,20101200,03200,P,2,-0.01, 40.26,54080,76,,,,V
DEL,20101200,03600,C,1822, 0.99, 36.09,54080,76,,,,V
DEL,20101200,03600,P,6,-0.01, 36.52,54080,76,,,,V
DEL,20101200,04000,C,1432, 0.97, 32.47,54080,76,,,,V
DEL,20101200,04000,P,16,-0.04, 33.50,54080,76,,,,V
DEL,20101200,04400,C,1050, 0.92, 28.75,54080,76,,,,V
DEL,20101200,04400,P,30,-0.08, 28.43,54080,76,,,,V
DEL,20101200,04800,C,691, 0.83, 25.30,54080,76,,,,V
DEL,20101200,04800,P,70,-0.17, 25.00,54080,76,,,,V
DEL,20101200,05200,C,381, 0.66, 22.35,54080,76,,,,V
DEL,20101200,05200,P,168,-0.35, 22.99,54080,76,,,,V
DEL,20101200,05600,C,168, 0.41, 20.74,54080,76,,,,V
DEL,20101200,05600,P,356,-0.59, 21.53,54080,76,,,,V
DEL,20101200,06000,C,53, 0.18, 19.47,54080,76,,,,V
DEL,20101200,06000,P,641,-0.81, 20.27,54080,76,,,,V
DEL,20101200,06400,C,19, 0.07, 20.40,54080,76,,,,V
DEL,20101200,06400,P,997,-0.96, 18.73,54080,76,,,,V
DEL,20101200,06800,C,9, 0.03, 22.33,54080,76,,,,V
DEL,20101200,06800,P,1392,-1.00, 18.05,54080,76,,,,V
DEL,20101200,07200,C,1, 0.01, 20.36,54080,76,,,,V
DEL,20101200,07200,P,1792,-1.00, 19.60,54080,76,,,,V
DEL,20101200,08000,C,1, 0.00, 20.79,54080,76,,,,V
DEL,20101200,08000,P,2592,-1.00, 26.26,54080,76,,,,V
DEL,20110300,04400,C,1099, 0.88, 26.65,54080,140,,,,V
DEL,20110300,04400,P,72,-0.12, 27.09,54080,140,,,,V
DEL,20110300,04800,C,762, 0.78, 24.15,54080,140,,,,V
DEL,20110300,04800,P,143,-0.22, 25.32,54080,140,,,,V
DEL,20110300,05200,C,478, 0.64, 22.43,54080,140,,,,V
DEL,20110300,05200,P,257,-0.37, 23.28,54080,140,,,,V
DEL,20110300,05600,C,271, 0.46, 21.50,54080,140,,,,V
DEL,20110300,05600,P,447,-0.54, 22.17,54080,140,,,,V
DEL,20110300,06000,C,129, 0.28, 20.23,54080,140,,,,V
DEL,20110300,06000,P,706,-0.72, 20.97,54080,140,,,,V
DEL,20110300,06400,C,53, 0.14, 19.50,54080,140,,,,V
DEL,20110300,06400,P,1034,-0.86, 20.64,54080,140,,,,V
DEL,20110300,06800,C,20, 0.06, 19.07,54080,140,,,,V
DEL,20110300,06800,P,1400,-0.95, 20.01,54080,140,,,,V
DEL,20110300,07200,C,6, 0.02, 18.63,54080,140,,,,V
DEL,20110300,07200,P,1792,-0.99, 20.36,54080,140,,,,V
DEL,20110300,08000,C,1, 0.01, 20.30,54080,140,,,,V
DEL,20110300,08000,P,2592,-1.00, 23.81,54080,140,,,,V
DEL,20110600,04400,C,1138, 0.86, 26.66,54080,203,,,,V
DEL,20110600,04400,P,146,-0.19, 26.93,54080,203,,,,V
DEL,20110600,04800,C,827, 0.76, 25.41,54080,203,,,,V
DEL,20110600,04800,P,241,-0.29, 24.98,54080,203,,,,V
DEL,20110600,05200,C,554, 0.63, 23.71,54080,203,,,,V
DEL,20110600,05200,P,397,-0.43, 23.79,54080,203,,,,V
DEL,20110600,05600,C,333, 0.48, 21.96,54080,203,,,,V
DEL,20110600,05600,P,601,-0.58, 22.33,54080,203,,,,V
DEL,20110600,06000,C,186, 0.33, 21.08,54080,203,,,,V
DEL,20110600,06000,P,856,-0.73, 20.59,54080,203,,,,V
DEL,20110600,06400,C,91, 0.19, 20.14,54080,203,,,,V
DEL,20110600,06400,P,1167,-0.85, 19.06,54080,203,,,,V
DEL,20110600,06800,C,43, 0.11, 19.78,54080,203,,,,V
DEL,20110600,06800,P,1523,-0.94, 17.79,54080,203,,,,V
DEL,20110600,07200,C,19, 0.05, 19.55,54080,203,,,,V
DEL,20110600,07200,P,1904,-0.98, 16.57,54080,203,,,,V
DEL,20111200,04000,C,1503, 0.91, 26.13,54080,333,,,,V
DEL,20111200,04000,P,113,-0.13, 25.53,54080,333,,,,V
DEL,20111200,04400,C,1166, 0.84, 24.82,54080,333,,,,V
DEL,20111200,04400,P,205,-0.21, 25.17,54080,333,,,,V
DEL,20111200,04800,C,900, 0.73, 25.30,54080,333,,,,V
DEL,20111200,04800,P,322,-0.31, 23.89,54080,333,,,,V
DEL,20111200,05600,C,417, 0.49, 21.78,54080,333,,,,V
DEL,20111200,05600,P,665,-0.55, 20.94,54080,333,,,,V
DEL,20111200,06000,C,269, 0.36, 21.07,54080,333,,,,V
DEL,20111200,06000,P,870,-0.70, 17.71,54080,333,,,,V
DEL,20111200,06400,C,161, 0.25, 20.27,54080,333,,,,V
DEL,20111200,06400,P,1179,-0.82, 16.88,54080,333,,,,V
DEL,20111200,08000,C,15, 0.04, 18.94,54080,333,,,,V
DEL,20111200,08000,P,2684,-1.00, 14.73,54080,333,,,,V
DEL,00000000,00000,S,54080, 0.00,,,92471,,,,P
DXB,20100900,00240,C,98, 0.99, 75.00,3375,11,,,,V
DXB,20100900,00240,P,1,-0.01, 74.99,3375,11,,,,V
DXB,20100900,00260,C,78, 0.96, 73.15,3375,11,,,,V
DXB,20100900,00260,P,1,-0.03, 70.65,3375,11,,,,V
DXB,20100900,00270,C,68, 0.96, 65.02,3375,11,,,,V
DXB,20100900,00270,P,1,-0.05, 67.32,3375,11,,,,V
DXB,20100900,00280,C,59, 0.92, 66.00,3375,11,,,,V
DXB,20100900,00280,P,1,-0.07, 62.18,3375,11,,,,V
DXB,20100900,00290,C,50, 0.90, 60.00,3375,11,,,,V
DXB,20100900,00290,P,2,-0.09, 58.12,3375,11,,,,V
DXB,20100900,00300,C,40, 0.87, 51.72,3375,11,,,,V
DXB,20100900,00300,P,3,-0.13, 52.72,3375,11,,,,V
DXB,20100900,00310,C,32, 0.81, 50.65,3375,11,,,,V
DXB,20100900,00310,P,6,-0.22, 57.63,3375,11,,,,V
DXB,20100900,00320,C,24, 0.72, 48.54,3375,11,,,,V
DXB,20100900,00320,P,7,-0.29, 51.66,3375,11,,,,V
DXB,20100900,00330,C,16, 0.62, 43.46,3375,11,,,,V
DXB,20100900,00330,P,10,-0.39, 49.81,3375,11,,,,V
DXB,20100900,00340,C,11, 0.49, 42.68,3375,11,,,,V
DXB,20100900,00340,P,15,-0.51, 48.31,3375,11,,,,V
DXB,20100900,00350,C,8, 0.37, 45.81,3375,11,,,,V
DXB,20100900,00350,P,21,-0.62, 47.34,3375,11,,,,V
DXB,20100900,00360,C,4, 0.24, 40.41,3375,11,,,,V
DXB,20100900,00360,P,27,-0.74, 44.92,3375,11,,,,V
DXB,20100900,00370,C,2, 0.15, 41.17,3375,11,,,,V
DXB,20100900,00370,P,35,-0.83, 43.23,3375,11,,,,V
DXB,20100900,00380,C,1, 0.11, 43.58,3375,11,,,,V
DXB,20100900,00380,P,44,-0.90, 42.53,3375,11,,,,V
DXB,20100900,00390,C,1, 0.04, 38.83,3375,11,,,,V
DXB,20100900,00390,P,53,-0.95, 41.99,3375,11,,,,V
DXB,20100900,00400,C,1, 0.03, 40.77,3375,11,,,,V
DXB,20100900,00400,P,63,-0.97, 41.62,3375,11,,,,V
DXB,20100900,00410,C,1, 0.01, 40.35,3375,11,,,,V
DXB,20100900,00410,P,73,-0.99, 41.69,3375,11,,,,V
DXB,20100900,00420,C,1, 0.00, 38.95,3375,11,,,,V
DXB,20100900,00420,P,83,-1.00, 39.68,3375,11,,,,V
DXB,20100900,00440,C,1, 0.00, 38.60,3375,11,,,,V
DXB,20100900,00440,P,103,-1.00, 38.37,3375,11,,,,V
DXB,20100900,00460,C,1, 0.00, 39.31,3375,11,,,,V
DXB,20100900,00460,P,123,-1.00, 39.74,3375,11,,,,V
DXB,20100900,00480,C,1, 0.00, 39.57,3375,11,,,,V
DXB,20100900,00480,P,143,-1.00, 39.70,3375,11,,,,V
DXB,20100900,00520,C,1, 0.00, 39.83,3375,11,,,,V
DXB,20100900,00520,P,183,-1.00, 41.66,3375,11,,,,V
DXB,20100900,00560,C,1, 0.00, 39.43,3375,11,,,,V
DXB,20100900,00560,P,223,-1.00, 40.91,3375,11,,,,V
DXB,20100900,00600,C,1, 0.00, 40.14,3375,11,,,,V
DXB,20100900,00600,P,263,-1.00, 41.14,3375,11,,,,V
DXB,20100900,00640,C,1, 0.00, 40.14,3375,11,,,,V
DXB,20100900,00640,P,303,-1.00, 41.03,3375,11,,,,V
DXB,20100900,00680,C,1, 0.00, 40.97,3375,11,,,,V
DXB,20100900,00680,P,343,-1.00, 41.62,3375,11,,,,V
DXB,20100900,00720,C,1, 0.00, 41.44,3375,11,,,,V
DXB,20100900,00720,P,383,-1.00, 42.44,3375,11,,,,V
DXB,20100900,00800,C,1, 0.00, 43.83,3375,11,,,,V
DXB,20100900,00800,P,463,-1.00, 44.20,3375,11,,,,V
DXB,20101000,00260,C,80, 0.93, 55.89,3375,31,,,,V
DXB,20101000,00260,P,3,-0.09, 61.15,3375,31,,,,V
DXB,20101000,00280,C,62, 0.87, 52.52,3375,31,,,,V
DXB,20101000,00280,P,5,-0.14, 55.97,3375,31,,,,V
DXB,20101000,00300,C,46, 0.78, 50.00,3375,31,,,,V
DXB,20101000,00300,P,9,-0.23, 53.11,3375,31,,,,V
DXB,20101000,00310,C,39, 0.72, 48.90,3375,31,,,,V
DXB,20101000,00310,P,11,-0.28, 50.55,3375,31,,,,V
DXB,20101000,00320,C,32, 0.66, 47.87,3375,31,,,,V
DXB,20101000,00320,P,15,-0.35, 50.06,3375,31,,,,V
DXB,20101000,00330,C,24, 0.59, 43.49,3375,31,,,,V
DXB,20101000,00330,P,18,-0.41, 47.18,3375,31,,,,V
DXB,20101000,00340,C,20, 0.51, 44.52,3375,31,,,,V
DXB,20101000,00340,P,23,-0.48, 46.90,3375,31,,,,V
DXB,20101000,00350,C,16, 0.44, 45.32,3375,31,,,,V
DXB,20101000,00350,P,29,-0.56, 45.87,3375,31,,,,V
DXB,20101000,00360,C,12, 0.37, 44.24,3375,31,,,,V
DXB,20101000,00360,P,34,-0.63, 43.91,3375,31,,,,V
DXB,20101000,00370,C,9, 0.30, 43.78,3375,31,,,,V
DXB,20101000,00370,P,41,-0.71, 42.89,3375,31,,,,V
DXB,20101000,00380,C,7, 0.24, 43.71,3375,31,,,,V
DXB,20101000,00380,P,48,-0.78, 40.45,3375,31,,,,V
DXB,20101000,00390,C,5, 0.19, 42.91,3375,31,,,,V
DXB,20101000,00390,P,57,-0.82, 41.59,3375,31,,,,V
DXB,20101000,00400,C,3, 0.14, 42.24,3375,31,,,,V
DXB,20101000,00400,P,66,-0.86, 42.34,3375,31,,,,V
DXB,20101000,00410,C,2, 0.11, 42.15,3375,31,,,,V
DXB,20101000,00410,P,75,-0.90, 42.00,3375,31,,,,V
DXB,20101000,00420,C,2, 0.08, 41.80,3375,31,,,,V
DXB,20101000,00420,P,84,-0.93, 40.89,3375,31,,,,V
DXB,20101000,00440,C,1, 0.04, 41.36,3375,31,,,,V
DXB,20101000,00440,P,103,-0.96, 42.33,3375,31,,,,V
DXB,20101100,00280,C,68, 0.81, 53.40,3375,56,,,,V
DXB,20101100,00280,P,11,-0.19, 55.17,3375,56,,,,V
DXB,20101100,00300,C,52, 0.73, 50.34,3375,56,,,,V
DXB,20101100,00300,P,15,-0.27, 52.17,3375,56,,,,V
DXB,20101100,00310,C,45, 0.69, 48.32,3375,56,,,,V
DXB,20101100,00310,P,18,-0.31, 50.48,3375,56,,,,V
DXB,20101100,00320,C,39, 0.64, 47.23,3375,56,,,,V
DXB,20101100,00320,P,21,-0.36, 48.45,3375,56,,,,V
DXB,20101100,00330,C,33, 0.59, 45.88,3375,56,,,,V
DXB,20101100,00330,P,26,-0.41, 47.87,3375,56,,,,V
DXB,20101100,00340,C,27, 0.53, 44.94,3375,56,,,,V
DXB,20101100,00340,P,30,-0.47, 45.86,3375,56,,,,V
DXB,20101100,00350,C,23, 0.47, 44.33,3375,56,,,,V
DXB,20101100,00350,P,35,-0.53, 45.03,3375,56,,,,V
DXB,20101100,00360,C,19, 0.42, 44.38,3375,56,,,,V
DXB,20101100,00360,P,41,-0.58, 44.14,3375,56,,,,V
DXB,20101100,00380,C,13, 0.32, 43.84,3375,56,,,,V
DXB,20101100,00380,P,55,-0.68, 44.33,3375,56,,,,V
DXB,20101200,00240,C,103, 0.90, 55.13,3375,76,,,,V
DXB,20101200,00240,P,6,-0.11, 58.46,3375,76,,,,V
DXB,20101200,00260,C,86, 0.86, 52.52,3375,76,,,,V
DXB,20101200,00260,P,10,-0.15, 56.22,3375,76,,,,V
DXB,20101200,00280,C,70, 0.80, 50.68,3375,76,,,,V
DXB,20101200,00280,P,14,-0.21, 53.68,3375,76,,,,V
DXB,20101200,00300,C,56, 0.72, 48.61,3375,76,,,,V
DXB,20101200,00300,P,19,-0.28, 51.41,3375,76,,,,V
DXB,20101200,00320,C,43, 0.64, 47.56,3375,76,,,,V
DXB,20101200,00320,P,26,-0.37, 48.64,3375,76,,,,V
DXB,20101200,00340,C,32, 0.54, 45.28,3375,76,,,,V
DXB,20101200,00340,P,34,-0.46, 45.44,3375,76,,,,V
DXB,20101200,00360,C,23, 0.44, 43.51,3375,76,,,,V
DXB,20101200,00360,P,45,-0.56, 44.32,3375,76,,,,V
DXB,20101200,00380,C,16, 0.35, 42.69,3375,76,,,,V
DXB,20101200,00380,P,58,-0.65, 42.30,3375,76,,,,V
DXB,20101200,00400,C,11, 0.27, 42.37,3375,76,,,,V
DXB,20101200,00400,P,72,-0.74, 40.77,3375,76,,,,V
DXB,20101200,00420,C,8, 0.20, 42.21,3375,76,,,,V
DXB,20101200,00420,P,88,-0.82, 40.08,3375,76,,,,V
DXB,20101200,00440,C,5, 0.14, 41.33,3375,76,,,,V
DXB,20101200,00440,P,106,-0.87, 39.38,3375,76,,,,V
DXB,20101200,00460,C,3, 0.10, 40.61,3375,76,,,,V
DXB,20101200,00460,P,125,-0.91, 39.49,3375,76,,,,V
DXB,20101200,00480,C,2, 0.07, 40.45,3375,76,,,,V
DXB,20101200,00480,P,145,-0.91, 44.86,3375,76,,,,V
DXB,20101200,00520,C,1, 0.03, 40.29,3375,76,,,,V
DXB,20101200,00520,P,183,-0.98, 39.16,3375,76,,,,V
DXB,20101200,00560,C,1, 0.02, 41.25,3375,76,,,,V
DXB,20101200,00560,P,223,-1.00, 39.15,3375,76,,,,V
DXB,20101200,00640,C,1, 0.01, 44.97,3375,76,,,,V
DXB,20101200,00640,P,303,-1.00, 47.89,3375,76,,,,V
DXB,20110300,00240,C,111, 0.86, 55.01,3375,140,,,,V
DXB,20110300,00240,P,13,-0.15, 55.96,3375,140,,,,V
DXB,20110300,00260,C,95, 0.81, 52.21,3375,140,,,,V
DXB,20110300,00260,P,17,-0.19, 53.25,3375,140,,,,V
DXB,20110300,00280,C,80, 0.76, 49.69,3375,140,,,,V
DXB,20110300,00280,P,23,-0.24, 51.42,3375,140,,,,V
DXB,20110300,00300,C,67, 0.70, 47.92,3375,140,,,,V
DXB,20110300,00300,P,29,-0.30, 48.79,3375,140,,,,V
DXB,20110300,00320,C,55, 0.63, 46.62,3375,140,,,,V
DXB,20110300,00320,P,35,-0.37, 46.06,3375,140,,,,V
DXB,20110300,00340,C,44, 0.56, 45.00,3375,140,,,,V
DXB,20110300,00340,P,44,-0.44, 44.28,3375,140,,,,V
DXB,20110300,00360,C,35, 0.49, 43.89,3375,140,,,,V
DXB,20110300,00360,P,55,-0.51, 42.79,3375,140,,,,V
DXB,20110300,00380,C,28, 0.42, 42.98,3375,140,,,,V
DXB,20110300,00380,P,67,-0.59, 41.79,3375,140,,,,V
DXB,20110300,00400,C,20, 0.35, 41.13,3375,140,,,,V
DXB,20110300,00400,P,81,-0.66, 40.59,3375,140,,,,V
DXB,20110300,00420,C,15, 0.28, 39.95,3375,140,,,,V
DXB,20110300,00420,P,97,-0.71, 41.59,3375,140,,,,V
DXB,20110300,00440,C,11, 0.22, 38.70,3375,140,,,,V
DXB,20110300,00440,P,111,-0.79, 38.66,3375,140,,,,V
DXB,20110300,00460,C,7, 0.17, 37.46,3375,140,,,,V
DXB,20110300,00460,P,128,-0.84, 37.67,3375,140,,,,V
DXB,20110300,00480,C,5, 0.12, 36.54,3375,140,,,,V
DXB,20110300,00480,P,146,-0.88, 36.80,3375,140,,,,V
DXB,20110300,00520,C,3, 0.07, 36.13,3375,140,,,,V
DXB,20110300,00520,P,184,-0.93, 38.20,3375,140,,,,V
DXB,20110300,00560,C,1, 0.03, 34.71,3375,140,,,,V
DXB,20110300,00560,P,224,-0.95, 41.17,3375,140,,,,V
DXB,20110600,00240,C,115, 0.84, 52.85,3375,203,,,,V
DXB,20110600,00240,P,19,-0.17, 54.34,3375,203,,,,V
DXB,20110600,00260,C,101, 0.80, 51.57,3375,203,,,,V
DXB,20110600,00260,P,25,-0.22, 52.35,3375,203,,,,V
DXB,20110600,00280,C,86, 0.75, 48.98,3375,203,,,,V
DXB,20110600,00280,P,31,-0.27, 50.57,3375,203,,,,V
DXB,20110600,00300,C,72, 0.70, 45.71,3375,203,,,,V
DXB,20110600,00300,P,38,-0.32, 48.10,3375,203,,,,V
DXB,20110600,00320,C,63, 0.64, 46.64,3375,203,,,,V
DXB,20110600,00320,P,46,-0.37, 46.08,3375,203,,,,V
DXB,20110600,00340,C,50, 0.58, 43.18,3375,203,,,,V
DXB,20110600,00340,P,55,-0.44, 44.39,3375,203,,,,V
DXB,20110600,00360,C,40, 0.51, 41.65,3375,203,,,,V
DXB,20110600,00360,P,65,-0.50, 42.71,3375,203,,,,V
DXB,20110600,00380,C,33, 0.45, 40.70,3375,203,,,,V
DXB,20110600,00380,P,77,-0.56, 41.36,3375,203,,,,V
DXB,20110600,00400,C,26, 0.38, 39.77,3375,203,,,,V
DXB,20110600,00400,P,91,-0.62, 40.57,3375,203,,,,V
DXB,20110600,00420,C,20, 0.33, 38.98,3375,203,,,,V
DXB,20110600,00420,P,103,-0.69, 38.13,3375,203,,,,V
DXB,20110600,00440,C,16, 0.27, 38.51,3375,203,,,,V
DXB,20110600,00440,P,119,-0.74, 37.59,3375,203,,,,V
DXB,00000000,00000,S,3375, 0.00,,,92471,,,,P
FRB,20100900,00120,C,89, 1.00,107.20,2091,11,,,,V
FRB,20100900,00120,P,1, 0.00, 95.88,2091,11,,,,V
FRB,20100900,00140,C,69, 0.99, 85.32,2091,11,,,,V
FRB,20100900,00140,P,1,-0.01, 81.89,2091,11,,,,V
FRB,20100900,00160,C,50, 0.97, 73.70,2091,11,,,,V
FRB,20100900,00160,P,1,-0.02, 67.41,2091,11,,,,V
FRB,20100900,00170,C,40, 0.94, 66.48,2091,11,,,,V
FRB,20100900,00170,P,1,-0.04, 60.54,2091,11,,,,V
FRB,20100900,00180,C,30, 0.94, 47.83,2091,11,,,,V
FRB,20100900,00180,P,1,-0.08, 53.18,2091,11,,,,V
FRB,20100900,00190,C,21, 0.84, 49.64,2091,11,,,,V
FRB,20100900,00190,P,2,-0.15, 46.55,2091,11,,,,V
FRB,20100900,00200,C,12, 0.72, 40.50,2091,11,,,,V
FRB,20100900,00200,P,3,-0.28, 39.92,2091,11,,,,V
FRB,20100900,00210,C,6, 0.50, 38.98,2091,11,,,,V
FRB,20100900,00210,P,7,-0.51, 37.42,2091,11,,,,V
FRB,20100900,00220,C,3, 0.28, 38.98,2091,11,,,,V
FRB,20100900,00220,P,13,-0.74, 35.57,2091,11,,,,V
FRB,20100900,00230,C,1, 0.15, 41.68,2091,11,,,,V
FRB,20100900,00230,P,22,-0.89, 35.57,2091,11,,,,V
FRB,20100900,00240,C,1, 0.05, 40.20,2091,11,,,,V
FRB,20100900,00240,P,31,-0.96, 36.65,2091,11,,,,V
FRB,20100900,00260,C,1, 0.02, 48.13,2091,11,,,,V
FRB,20100900,00260,P,51,-1.00, 40.54,2091,11,,,,V
FRB,20100900,00280,C,1, 0.00, 42.03,2091,11,,,,V
FRB,20100900,00280,P,71,-1.00, 42.40,2091,11,,,,V
FRB,20100900,00300,C,1, 0.00, 43.85,2091,11,,,,V
FRB,20100900,00300,P,91,-1.00, 43.64,2091,11,,,,V
FRB,20100900,00320,C,1, 0.00, 45.68,2091,11,,,,V
FRB,20100900,00320,P,111,-1.00, 45.19,2091,11,,,,V
FRB,20100900,00340,C,1, 0.00, 47.51,2091,11,,,,V
FRB,20100900,00340,P,131,-1.00, 46.74,2091,11,,,,V
FRB,20100900,00360,C,1, 0.00, 49.34,2091,11,,,,V
FRB,20100900,00360,P,151,-1.00, 49.53,2091,11,,,,V
FRB,20100900,00400,C,1, 0.00, 52.64,2091,11,,,,V
FRB,20100900,00400,P,191,-1.00, 54.81,2091,11,,,,V
FRB,20101000,00140,C,70, 0.96, 70.95,2091,31,,,,V
FRB,20101000,00140,P,1,-0.03, 68.28,2091,31,,,,V
FRB,20101000,00160,C,51, 0.91, 61.36,2091,31,,,,V
FRB,20101000,00160,P,2,-0.08, 59.75,2091,31,,,,V
FRB,20101000,00170,C,43, 0.86, 62.88,2091,31,,,,V
FRB,20101000,00170,P,3,-0.12, 55.65,2091,31,,,,V
FRB,20101000,00180,C,33, 0.83, 50.58,2091,31,,,,V
FRB,20101000,00180,P,4,-0.17, 50.54,2091,31,,,,V
FRB,20101000,00190,C,24, 0.76, 44.44,2091,31,,,,V
FRB,20101000,00190,P,5,-0.25, 45.65,2091,31,,,,V
FRB,20101000,00200,C,18, 0.64, 47.05,2091,31,,,,V
FRB,20101000,00200,P,8,-0.35, 41.42,2091,31,,,,V
FRB,20101000,00210,C,11, 0.52, 40.63,2091,31,,,,V
FRB,20101000,00210,P,12,-0.48, 39.42,2091,31,,,,V
FRB,20101000,00220,C,7, 0.38, 39.23,2091,31,,,,V
FRB,20101000,00220,P,17,-0.63, 37.64,2091,31,,,,V
FRB,20101000,00230,C,4, 0.26, 38.72,2091,31,,,,V
FRB,20101000,00230,P,24,-0.76, 36.24,2091,31,,,,V
FRB,20101000,00240,C,2, 0.16, 37.83,2091,31,,,,V
FRB,20101000,00240,P,32,-0.86, 34.41,2091,31,,,,V
FRB,20101000,00260,C,1, 0.08, 41.63,2091,31,,,,V
FRB,20101000,00260,P,51,-0.95, 37.28,2091,31,,,,V
FRB,20101000,00280,C,1, 0.04, 45.00,2091,31,,,,V
FRB,20101000,00280,P,71,-0.97, 42.70,2091,31,,,,V
FRB,20101100,00140,C,70, 0.96, 54.95,2091,56,,,,V
FRB,20101100,00140,P,2,-0.06, 62.91,2091,56,,,,V
FRB,20101100,00160,C,53, 0.88, 55.49,2091,56,,,,V
FRB,20101100,00160,P,3,-0.12, 54.80,2091,56,,,,V
FRB,20101100,00180,C,36, 0.78, 50.44,2091,56,,,,V
FRB,20101100,00180,P,6,-0.22, 48.15,2091,56,,,,V
FRB,20101100,00190,C,29, 0.71, 47.55,2091,56,,,,V
FRB,20101100,00190,P,9,-0.28, 45.13,2091,56,,,,V
FRB,20101100,00200,C,22, 0.63, 44.84,2091,56,,,,V
FRB,20101100,00200,P,12,-0.37, 42.36,2091,56,,,,V
FRB,20101100,00210,C,16, 0.53, 42.06,2091,56,,,,V
FRB,20101100,00210,P,16,-0.47, 40.45,2091,56,,,,V
FRB,20101100,00220,C,11, 0.43, 39.84,2091,56,,,,V
FRB,20101100,00220,P,21,-0.57, 38.83,2091,56,,,,V
FRB,20101100,00240,C,5, 0.25, 37.90,2091,56,,,,V
FRB,20101100,00240,P,35,-0.77, 35.97,2091,56,,,,V
FRB,20101100,00260,C,2, 0.13, 38.76,2091,56,,,,V
FRB,20101100,00260,P,52,-0.90, 34.67,2091,56,,,,V
FRB,20101200,00120,C,92, 0.95, 73.36,2091,76,,,,V
FRB,20101200,00120,P,1,-0.03, 60.41,2091,76,,,,V
FRB,20101200,00160,C,54, 0.87, 50.79,2091,76,,,,V
FRB,20101200,00160,P,4,-0.13, 50.84,2091,76,,,,V
FRB,20101200,00180,C,38, 0.77, 46.38,2091,76,,,,V
FRB,20101200,00180,P,8,-0.23, 46.24,2091,76,,,,V
FRB,20101200,00200,C,24, 0.63, 43.08,2091,76,,,,V
FRB,20101200,00200,P,15,-0.38, 43.11,2091,76,,,,V
FRB,20101200,00220,C,14, 0.46, 40.33,2091,76,,,,V
FRB,20101200,00220,P,24,-0.55, 39.79,2091,76,,,,V
FRB,20101200,00240,C,7, 0.29, 37.95,2091,76,,,,V
FRB,20101200,00240,P,37,-0.72, 37.22,2091,76,,,,V
FRB,20101200,00260,C,4, 0.17, 37.77,2091,76,,,,V
FRB,20101200,00260,P,54,-0.84, 37.22,2091,76,,,,V
FRB,20101200,00280,C,2, 0.09, 37.58,2091,76,,,,V
FRB,20101200,00280,P,72,-0.91, 37.58,2091,76,,,,V
FRB,20101200,00300,C,1, 0.07, 41.00,2091,76,,,,V
FRB,20101200,00300,P,91,-0.96, 37.77,2091,76,,,,V
FRB,20101200,00320,C,1, 0.03, 39.05,2091,76,,,,V
FRB,20101200,00320,P,111,-0.98, 39.61,2091,76,,,,V
FRB,20110300,00120,C,92, 0.94, 55.89,2091,140,,,,V
FRB,20110300,00120,P,3,-0.06, 55.59,2091,140,,,,V
FRB,20110300,00160,C,59, 0.82, 49.43,2091,140,,,,V
FRB,20110300,00160,P,8,-0.17, 48.19,2091,140,,,,V
FRB,20110300,00180,C,44, 0.73, 46.37,2091,140,,,,V
FRB,20110300,00180,P,13,-0.26, 44.85,2091,140,,,,V
FRB,20110300,00200,C,31, 0.62, 43.59,2091,140,,,,V
FRB,20110300,00200,P,21,-0.38, 42.24,2091,140,,,,V
FRB,20110300,00220,C,21, 0.50, 41.50,2091,140,,,,V
FRB,20110300,00220,P,31,-0.50, 40.49,2091,140,,,,V
FRB,20110300,00240,C,14, 0.38, 39.56,2091,140,,,,V
FRB,20110300,00240,P,43,-0.63, 38.61,2091,140,,,,V
FRB,20110300,00260,C,8, 0.27, 38.03,2091,140,,,,V
FRB,20110300,00260,P,58,-0.74, 38.03,2091,140,,,,V
FRB,20110300,00280,C,5, 0.18, 37.61,2091,140,,,,V
FRB,20110300,00280,P,75,-0.82, 37.45,2091,140,,,,V
FRB,20110300,00300,C,3, 0.13, 38.03,2091,140,,,,V
FRB,20110300,00300,P,93,-0.88, 37.88,2091,140,,,,V
FRB,20110300,00320,C,2, 0.09, 38.86,2091,140,,,,V
FRB,20110300,00320,P,112,-0.92, 39.19,2091,140,,,,V
FRB,20110600,00120,C,96, 0.91, 65.89,2091,203,,,,V
FRB,20110600,00120,P,6,-0.10, 58.47,2091,203,,,,V
FRB,20110600,00160,C,65, 0.80, 57.26,2091,203,,,,V
FRB,20110600,00160,P,17,-0.23, 53.64,2091,203,,,,V
FRB,20110600,00180,C,51, 0.72, 53.76,2091,203,,,,V
FRB,20110600,00180,P,24,-0.31, 50.93,2091,203,,,,V
FRB,20110600,00200,C,39, 0.63, 51.25,2091,203,,,,V
FRB,20110600,00200,P,33,-0.40, 48.22,2091,203,,,,V
FRB,20110600,00220,C,29, 0.54, 47.89,2091,203,,,,V
FRB,20110600,00220,P,43,-0.50, 46.13,2091,203,,,,V
FRB,20110600,00240,C,17, 0.41, 39.36,2091,203,,,,V
FRB,20110600,00240,P,54,-0.61, 41.07,2091,203,,,,V
FRB,20110600,00260,C,13, 0.33, 41.07,2091,203,,,,V
FRB,20110600,00260,P,66,-0.73, 36.63,2091,203,,,,V
FRB,20110600,00280,C,9, 0.25, 40.89,2091,203,,,,V
FRB,20110600,00280,P,81,-0.85, 31.17,2091,203,,,,V
FRB,00000000,00000,S,2091, 0.00,,,92471,,,,P
GBL,20100900,04800,C,1198, 1.00, 33.14,59970,11,,,,V
GBL,20100900,04800,P,1, 0.00, 37.17,59970,11,,,,V
GBL,20100900,05200,C,799, 0.99, 29.42,59970,11,,,,V
GBL,20100900,05200,P,2,-0.02, 31.86,59970,11,,,,V
GBL,20100900,05400,C,601, 0.97, 26.73,59970,11,,,,V
GBL,20100900,05400,P,5,-0.03, 27.48,59970,11,,,,V
GBL,20100900,05600,C,408, 0.92, 23.86,59970,11,,,,V
GBL,20100900,05600,P,12,-0.08, 23.78,59970,11,,,,V
GBL,20100900,05800,C,233, 0.78, 21.68,59970,11,,,,V
GBL,20100900,05800,P,35,-0.23, 20.79,59970,11,,,,V
GBL,20100900,06000,C,97, 0.50, 19.90,59970,11,,,,V
GBL,20100900,06000,P,96,-0.51, 17.97,59970,11,,,,V
GBL,20100900,06200,C,22, 0.18, 17.58,59970,11,,,,V
GBL,20100900,06200,P,223,-0.87, 14.35,59970,11,,,,V
GBL,20100900,06400,C,2, 0.02, 15.91,59970,11,,,,V
GBL,20100900,06400,P,412,-1.00, 11.75,59970,11,,,,V
GBL,20100900,06800,C,1, 0.00, 15.21,59970,11,,,,V
GBL,20100900,06800,P,812,-1.00, 11.46,59970,11,,,,V
GBL,20100900,07200,C,1, 0.00, 16.07,59970,11,,,,V
GBL,20100900,07200,P,1212,-1.00, 11.23,59970,11,,,,V
GBL,20100900,08000,C,1, 0.00, 17.25,59970,11,,,,V
GBL,20100900,08000,P,2012,-1.00, 17.91,59970,11,,,,V
GBL,20101000,04800,C,1202, 0.98, 33.71,59970,31,,,,V
GBL,20101000,04800,P,6,-0.02, 32.54,59970,31,,,,V
GBL,20101000,05200,C,816, 0.93, 29.91,59970,31,,,,V
GBL,20101000,05200,P,18,-0.07, 28.20,59970,31,,,,V
GBL,20101000,05600,C,449, 0.81, 24.14,59970,31,,,,V
GBL,20101000,05600,P,53,-0.19, 23.36,59970,31,,,,V
GBL,20101000,05800,C,291, 0.68, 22.09,59970,31,,,,V
GBL,20101000,05800,P,94,-0.32, 21.22,59970,31,,,,V
GBL,20101000,06000,C,164, 0.51, 20.29,59970,31,,,,V
GBL,20101000,06000,P,163,-0.50, 19.00,59970,31,,,,V
GBL,20101000,06200,C,73, 0.31, 18.46,59970,31,,,,V
GBL,20101000,06200,P,277,-0.70, 17.73,59970,31,,,,V
GBL,20101000,06400,C,25, 0.14, 17.19,59970,31,,,,V
GBL,20101000,06400,P,425,-0.90, 14.91,59970,31,,,,V
GBL,20101000,06800,C,1, 0.01, 15.93,59970,31,,,,V
GBL,20101000,06800,P,814,-0.98, 18.40,59970,31,,,,V
GBL,20101000,07200,C,1, 0.00, 16.01,59970,31,,,,V
GBL,20101000,07200,P,1212,-0.99, 22.05,59970,31,,,,V
GBL,20101100,04800,C,1215, 0.95, 30.91,59970,56,,,,V
GBL,20101100,04800,P,21,-0.05, 31.25,59970,56,,,,V
GBL,20101100,05200,C,847, 0.87, 28.32,59970,56,,,,V
GBL,20101100,05200,P,48,-0.12, 27.58,59970,56,,,,V
GBL,20101100,05600,C,505, 0.75, 24.41,59970,56,,,,V
GBL,20101100,05600,P,103,-0.25, 23.61,59970,56,,,,V
GBL,20101100,05800,C,358, 0.64, 22.65,59970,56,,,,V
GBL,20101100,05800,P,155,-0.35, 21.96,59970,56,,,,V
GBL,20101100,06000,C,233, 0.52, 21.14,59970,56,,,,V
GBL,20101100,06000,P,229,-0.49, 20.35,59970,56,,,,V
GBL,20101100,06200,C,131, 0.37, 19.31,59970,56,,,,V
GBL,20101100,06200,P,328,-0.64, 18.60,59970,56,,,,V
GBL,20101100,06400,C,63, 0.23, 17.83,59970,56,,,,V
GBL,20101100,06400,P,462,-0.79, 17.03,59970,56,,,,V
GBL,20101100,06800,C,11, 0.06, 16.73,59970,56,,,,V
GBL,20101100,06800,P,815,-0.97, 15.47,59970,56,,,,V
GBL,20101200,04800,C,1229, 0.93, 29.41,59970,76,,,,V
GBL,20101200,04800,P,33,-0.07, 29.80,59970,76,,,,V
GBL,20101200,05200,C,875, 0.85, 27.76,59970,76,,,,V
GBL,20101200,05200,P,68,-0.14, 26.48,59970,76,,,,V
GBL,20101200,05600,C,546, 0.72, 24.48,59970,76,,,,V
GBL,20101200,05600,P,134,-0.27, 23.04,59970,76,,,,V
GBL,20101200,06000,C,276, 0.52, 21.36,59970,76,,,,V
GBL,20101200,06000,P,266,-0.48, 20.26,59970,76,,,,V
GBL,20101200,06400,C,96, 0.28, 18.45,59970,76,,,,V
GBL,20101200,06400,P,485,-0.75, 16.84,59970,76,,,,V
GBL,20101200,06800,C,22, 0.09, 16.76,59970,76,,,,V
GBL,20101200,06800,P,823,-0.93, 15.72,59970,76,,,,V
GBL,20101200,07200,C,3, 0.02, 15.39,59970,76,,,,V
GBL,20101200,07200,P,1216,-0.97, 18.90,59970,76,,,,V
GBL,20101200,08000,C,1, 0.00, 15.77,59970,76,,,,V
GBL,20101200,08000,P,2014,-0.98, 26.30,59970,76,,,,V
GBL,20110300,04800,C,1296, 0.87, 30.13,59970,140,,,,V
GBL,20110300,04800,P,86,-0.12, 28.86,59970,140,,,,V
GBL,20110300,05200,C,948, 0.80, 26.55,59970,140,,,,V
GBL,20110300,05200,P,138,-0.20, 25.78,59970,140,,,,V
GBL,20110300,05600,C,638, 0.69, 23.92,59970,140,,,,V
GBL,20110300,05600,P,227,-0.31, 23.26,59970,140,,,,V
GBL,20110300,06000,C,380, 0.53, 21.53,59970,140,,,,V
GBL,20110300,06000,P,367,-0.47, 20.87,59970,140,,,,V
GBL,20110300,06400,C,193, 0.36, 19.61,59970,140,,,,V
GBL,20110300,06400,P,575,-0.66, 18.57,59970,140,,,,V
GBL,20110300,06800,C,79, 0.19, 18.03,59970,140,,,,V
GBL,20110300,06800,P,866,-0.83, 17.03,59970,140,,,,V
GBL,20110300,07200,C,24, 0.08, 16.60,59970,140,,,,V
GBL,20110300,07200,P,1222,-0.94, 16.26,59970,140,,,,V
GBL,20110300,08000,C,2, 0.01, 16.49,59970,140,,,,V
GBL,20110300,08000,P,2017,-0.97, 21.92,59970,140,,,,V
GBL,20110600,04800,C,1319, 0.86, 30.86,59970,203,,,,V
GBL,20110600,04800,P,179,-0.20, 28.06,59970,203,,,,V
GBL,20110600,05200,C,961, 0.79, 26.36,59970,203,,,,V
GBL,20110600,05200,P,252,-0.29, 24.77,59970,203,,,,V
GBL,20110600,05600,C,654, 0.68, 23.64,59970,203,,,,V
GBL,20110600,05600,P,393,-0.41, 23.11,59970,203,,,,V
GBL,20110600,06000,C,404, 0.54, 21.69,59970,203,,,,V
GBL,20110600,06000,P,572,-0.56, 21.01,59970,203,,,,V
GBL,20110600,06400,C,222, 0.37, 20.17,59970,203,,,,V
GBL,20110600,06400,P,810,-0.71, 18.89,59970,203,,,,V
GBL,20110600,07200,C,41, 0.11, 17.71,59970,203,,,,V
GBL,20110600,07200,P,1485,-0.91, 18.16,59970,203,,,,V
GBL,00000000,00000,S,59970, 0.00,,,92471,,,,P
INT,20100900,02400,C,1866, 1.00, 45.00,42655,11,,,,V
INT,20100900,02400,P,1, 0.00, 96.02,42655,11,,,,V
INT,20100900,02800,C,1466, 1.00, 70.60,42655,11,,,,V
INT,20100900,02800,P,1, 0.00, 34.55,42655,11,,,,V
INT,20100900,03000,C,1266, 1.00,  8.94,42655,11,,,,V
INT,20100900,03000,P,1, 0.00, 44.94,42655,11,,,,V
INT,20100900,03200,C,1067, 0.99, 56.72,42655,11,,,,V
INT,20100900,03200,P,1, 0.00, 47.49,42655,11,,,,V
INT,20100900,03400,C,867, 1.00, 42.43,42655,11,,,,V
INT,20100900,03400,P,1, 0.00, 41.42,42655,11,,,,V
INT,20100900,03600,C,670, 0.98, 42.34,42655,11,,,,V
INT,20100900,03600,P,2,-0.01, 37.29,42655,11,,,,V
INT,20100900,03700,C,569, 0.98, 34.60,42655,11,,,,V
INT,20100900,03700,P,2,-0.02, 31.89,42655,11,,,,V
INT,20100900,03800,C,471, 0.96, 32.06,42655,11,,,,V
INT,20100900,03800,P,2,-0.02, 28.24,42655,11,,,,V
INT,20100900,03900,C,373, 0.94, 28.27,42655,11,,,,V
INT,20100900,03900,P,5,-0.05, 26.60,42655,11,,,,V
INT,20100900,04000,C,278, 0.89, 25.55,42655,11,,,,V
INT,20100900,04000,P,10,-0.09, 23.84,42655,11,,,,V
INT,20100900,04100,C,185, 0.82, 21.34,42655,11,,,,V
INT,20100900,04100,P,21,-0.19, 22.12,42655,11,,,,V
INT,20100900,04200,C,110, 0.65, 20.37,42655,11,,,,V
INT,20100900,04200,P,45,-0.35, 20.78,42655,11,,,,V
INT,20100900,04300,C,55, 0.43, 19.75,42655,11,,,,V
INT,20100900,04300,P,90,-0.57, 19.85,42655,11,,,,V
INT,20100900,04400,C,21, 0.22, 18.91,42655,11,,,,V
INT,20100900,04400,P,155,-0.78, 18.60,42655,11,,,,V
INT,20100900,04600,C,2, 0.03, 19.76,42655,11,,,,V
INT,20100900,04600,P,338,-0.96, 20.81,42655,11,,,,V
INT,20100900,04800,C,2, 0.02, 27.06,42655,11,,,,V
INT,20100900,04800,P,536,-0.99, 25.68,42655,11,,,,V
INT,20101000,03400,C,873, 0.97, 35.72,42655,31,,,,V
INT,20101000,03400,P,5,-0.02, 34.36,42655,31,,,,V
INT,20101000,03600,C,679, 0.94, 32.13,42655,31,,,,V
INT,20101000,03600,P,11,-0.05, 31.44,42655,31,,,,V
INT,20101000,03800,C,489, 0.89, 28.08,42655,31,,,,V
INT,20101000,03800,P,22,-0.11, 27.93,42655,31,,,,V
INT,20101000,03900,C,399, 0.85, 26.43,42655,31,,,,V
INT,20101000,03900,P,32,-0.15, 26.31,42655,31,,,,V
INT,20101000,04000,C,315, 0.78, 25.14,42655,31,,,,V
INT,20101000,04000,P,47,-0.21, 24.82,42655,31,,,,V
INT,20101000,04100,C,237, 0.70, 23.76,42655,31,,,,V
INT,20101000,04100,P,69,-0.30, 23.58,42655,31,,,,V
INT,20101000,04200,C,170, 0.60, 22.79,42655,31,,,,V
INT,20101000,04200,P,102,-0.41, 22.72,42655,31,,,,V
INT,20101000,04300,C,114, 0.47, 21.83,42655,31,,,,V
INT,20101000,04300,P,146,-0.53, 21.75,42655,31,,,,V
INT,20101000,04400,C,71, 0.35, 21.06,42655,31,,,,V
INT,20101000,04400,P,203,-0.65, 20.96,42655,31,,,,V
INT,20101000,04600,C,22, 0.15, 20.05,42655,31,,,,V
INT,20101000,04600,P,353,-0.86, 19.30,42655,31,,,,V
INT,20101000,04800,C,6, 0.05, 19.82,42655,31,,,,V
INT,20101000,04800,P,538,-0.97, 18.74,42655,31,,,,V
INT,20101100,03600,C,704, 0.89, 31.38,42655,56,,,,V
INT,20101100,03600,P,36,-0.11, 31.86,42655,56,,,,V
INT,20101100,03800,C,527, 0.83, 28.82,42655,56,,,,V
INT,20101100,03800,P,59,-0.18, 29.25,42655,56,,,,V
INT,20101100,03900,C,447, 0.78, 28.00,42655,56,,,,V
INT,20101100,03900,P,76,-0.22, 27.96,42655,56,,,,V
INT,20101100,04000,C,369, 0.72, 26.79,42655,56,,,,V
INT,20101100,04000,P,99,-0.28, 26.95,42655,56,,,,V
INT,20101100,04100,C,298, 0.66, 25.93,42655,56,,,,V
INT,20101100,04100,P,129,-0.35, 26.06,42655,56,,,,V
INT,20101100,04200,C,235, 0.58, 25.14,42655,56,,,,V
INT,20101100,04200,P,166,-0.42, 25.28,42655,56,,,,V
INT,20101100,04300,C,180, 0.50, 24.41,42655,56,,,,V
INT,20101100,04300,P,210,-0.50, 24.48,42655,56,,,,V
INT,20101100,04400,C,133, 0.42, 23.73,42655,56,,,,V
INT,20101100,04400,P,262,-0.59, 23.67,42655,56,,,,V
INT,20101100,04600,C,66, 0.26, 22.63,42655,56,,,,V
INT,20101100,04600,P,394,-0.75, 22.27,42655,56,,,,V
INT,20101200,02800,C,1479, 0.98, 40.90,42655,76,,,,V
INT,20101200,02800,P,10,-0.02, 42.04,42655,76,,,,V
INT,20101200,03200,C,1094, 0.94, 36.23,42655,76,,,,V
INT,20101200,03200,P,23,-0.06, 36.68,42655,76,,,,V
INT,20101200,03400,C,905, 0.91, 33.15,42655,76,,,,V
INT,20101200,03400,P,36,-0.09, 34.08,42655,76,,,,V
INT,20101200,03600,C,724, 0.87, 30.82,42655,76,,,,V
INT,20101200,03600,P,55,-0.14, 31.68,42655,76,,,,V
INT,20101200,03800,C,557, 0.80, 29.05,42655,76,,,,V
INT,20101200,03800,P,85,-0.21, 29.25,42655,76,,,,V
INT,20101200,04000,C,403, 0.70, 27.20,42655,76,,,,V
INT,20101200,04000,P,130,-0.30, 27.28,42655,76,,,,V
INT,20101200,04200,C,273, 0.58, 25.61,42655,76,,,,V
INT,20101200,04200,P,198,-0.42, 25.49,42655,76,,,,V
INT,20101200,04400,C,169, 0.44, 24.23,42655,76,,,,V
INT,20101200,04400,P,296,-0.56, 24.28,42655,76,,,,V
INT,20101200,04800,C,51, 0.19, 22.68,42655,76,,,,V
INT,20101200,04800,P,577,-0.82, 22.51,42655,76,,,,V
INT,20110300,03200,C,1134, 0.90, 33.88,42655,140,,,,V
INT,20110300,03200,P,59,-0.10, 34.62,42655,140,,,,V
INT,20110300,03400,C,957, 0.87, 31.97,42655,140,,,,V
INT,20110300,03400,P,81,-0.14, 32.60,42655,140,,,,V
INT,20110300,03600,C,785, 0.82, 29.81,42655,140,,,,V
INT,20110300,03600,P,113,-0.19, 30.80,42655,140,,,,V
INT,20110300,03800,C,632, 0.75, 28.59,42655,140,,,,V
INT,20110300,03800,P,155,-0.25, 29.12,42655,140,,,,V
INT,20110300,04000,C,490, 0.67, 27.14,42655,140,,,,V
INT,20110300,04000,P,212,-0.33, 27.61,42655,140,,,,V
INT,20110300,04200,C,367, 0.58, 26.01,42655,140,,,,V
INT,20110300,04200,P,287,-0.42, 26.32,42655,140,,,,V
INT,20110300,04400,C,263, 0.48, 25.03,42655,140,,,,V
INT,20110300,04400,P,384,-0.52, 25.37,42655,140,,,,V
INT,20110300,04800,C,118, 0.28, 23.24,42655,140,,,,V
INT,20110300,04800,P,638,-0.72, 23.66,42655,140,,,,V
INT,20110600,03200,C,1163, 0.88, 32.96,42655,203,,,,V
INT,20110600,03200,P,100,-0.14, 33.57,42655,203,,,,V
INT,20110600,03600,C,836, 0.79, 30.37,42655,203,,,,V
INT,20110600,03600,P,174,-0.23, 30.58,42655,203,,,,V
INT,20110600,03800,C,686, 0.73, 28.92,42655,203,,,,V
INT,20110600,03800,P,228,-0.29, 29.30,42655,203,,,,V
INT,20110600,04000,C,552, 0.66, 27.78,42655,203,,,,V
INT,20110600,04000,P,293,-0.36, 27.98,42655,203,,,,V
INT,20110600,04200,C,432, 0.58, 26.70,42655,203,,,,V
INT,20110600,04200,P,376,-0.43, 26.93,42655,203,,,,V
INT,20110600,04400,C,329, 0.50, 25.75,42655,203,,,,V
INT,20110600,04400,P,475,-0.52, 26.01,42655,203,,,,V
INT,20110600,04800,C,175, 0.33, 24.25,42655,203,,,,V
INT,20110600,04800,P,720,-0.68, 24.29,42655,203,,,,V
INT,00000000,00000,S,42655, 0.00,,,92471,,,,P
KBC,20100900,02400,C,973, 0.99, 70.71,33705,11,,,,V
KBC,20100900,02400,P,1, 0.00, 64.31,33705,11,,,,V
KBC,20100900,02600,C,774, 0.98, 61.76,33705,11,,,,V
KBC,20100900,02600,P,2,-0.02, 59.25,33705,11,,,,V
KBC,20100900,02800,C,578, 0.96, 53.47,33705,11,,,,V
KBC,20100900,02800,P,7,-0.04, 53.93,33705,11,,,,V
KBC,20100900,03000,C,388, 0.90, 46.41,33705,11,,,,V
KBC,20100900,03000,P,19,-0.11, 47.61,33705,11,,,,V
KBC,20100900,03100,C,298, 0.84, 42.33,33705,11,,,,V
KBC,20100900,03100,P,28,-0.17, 43.27,33705,11,,,,V
KBC,20100900,03200,C,218, 0.74, 40.96,33705,11,,,,V
KBC,20100900,03200,P,46,-0.26, 40.84,33705,11,,,,V
KBC,20100900,03300,C,148, 0.62, 39.09,33705,11,,,,V
KBC,20100900,03300,P,77,-0.38, 38.92,33705,11,,,,V
KBC,20100900,03400,C,92, 0.47, 37.27,33705,11,,,,V
KBC,20100900,03400,P,120,-0.53, 37.03,33705,11,,,,V
KBC,20100900,03500,C,51, 0.32, 35.74,33705,11,,,,V
KBC,20100900,03500,P,183,-0.67, 36.89,33705,11,,,,V
KBC,20100900,03600,C,26, 0.20, 35.22,33705,11,,,,V
KBC,20100900,03600,P,258,-0.80, 36.44,33705,11,,,,V
KBC,20100900,03700,C,13, 0.11, 35.48,33705,11,,,,V
KBC,20100900,03700,P,342,-0.89, 35.44,33705,11,,,,V
KBC,20100900,03800,C,6, 0.06, 35.48,33705,11,,,,V
KBC,20100900,03800,P,435,-0.95, 35.12,33705,11,,,,V
KBC,20100900,04000,C,2, 0.02, 37.82,33705,11,,,,V
KBC,20100900,04000,P,632,-0.98, 41.27,33705,11,,,,V
KBC,20100900,04200,C,1, 0.01, 42.50,33705,11,,,,V
KBC,20100900,04200,P,830,-1.00, 34.97,33705,11,,,,V
KBC,20100900,04400,C,1, 0.00, 45.89,33705,11,,,,V
KBC,20100900,04400,P,1030,-1.00, 36.45,33705,11,,,,V
KBC,20101000,02600,C,796, 0.93, 55.83,33705,31,,,,V
KBC,20101000,02600,P,21,-0.07, 54.09,33705,31,,,,V
KBC,20101000,02800,C,613, 0.87, 51.03,33705,31,,,,V
KBC,20101000,02800,P,35,-0.12, 48.59,33705,31,,,,V
KBC,20101000,03000,C,437, 0.80, 44.89,33705,31,,,,V
KBC,20101000,03000,P,66,-0.20, 45.22,33705,31,,,,V
KBC,20101000,03100,C,361, 0.74, 43.53,33705,31,,,,V
KBC,20101000,03100,P,87,-0.26, 43.13,33705,31,,,,V
KBC,20101000,03200,C,285, 0.67, 41.00,33705,31,,,,V
KBC,20101000,03200,P,114,-0.33, 41.37,33705,31,,,,V
KBC,20101000,03300,C,222, 0.59, 39.66,33705,31,,,,V
KBC,20101000,03300,P,151,-0.41, 39.98,33705,31,,,,V
KBC,20101000,03400,C,166, 0.50, 38.30,33705,31,,,,V
KBC,20101000,03400,P,194,-0.50, 38.27,33705,31,,,,V
KBC,20101000,03500,C,123, 0.41, 37.62,33705,31,,,,V
KBC,20101000,03500,P,245,-0.59, 36.50,33705,31,,,,V
KBC,20101000,03600,C,86, 0.33, 36.61,33705,31,,,,V
KBC,20101000,03600,P,311,-0.68, 35.96,33705,31,,,,V
KBC,20101000,03700,C,58, 0.25, 35.82,33705,31,,,,V
KBC,20101000,03700,P,386,-0.75, 35.79,33705,31,,,,V
KBC,20101000,03800,C,37, 0.18, 35.08,33705,31,,,,V
KBC,20101000,03800,P,467,-0.82, 35.79,33705,31,,,,V
KBC,20101000,04000,C,17, 0.09, 35.64,33705,31,,,,V
KBC,20101000,04000,P,645,-0.91, 35.79,33705,31,,,,V
KBC,20101100,02800,C,645, 0.84, 46.31,33705,56,,,,V
KBC,20101100,02800,P,77,-0.17, 48.04,33705,56,,,,V
KBC,20101100,03000,C,493, 0.75, 44.88,33705,56,,,,V
KBC,20101100,03000,P,112,-0.25, 43.75,33705,56,,,,V
KBC,20101100,03100,C,419, 0.70, 43.22,33705,56,,,,V
KBC,20101100,03100,P,141,-0.30, 42.74,33705,56,,,,V
KBC,20101100,03200,C,351, 0.65, 41.71,33705,56,,,,V
KBC,20101100,03200,P,176,-0.35, 41.68,33705,56,,,,V
KBC,20101100,03300,C,290, 0.59, 40.45,33705,56,,,,V
KBC,20101100,03300,P,216,-0.42, 40.65,33705,56,,,,V
KBC,20101100,03400,C,241, 0.52, 40.32,33705,56,,,,V
KBC,20101100,03400,P,259,-0.48, 39.31,33705,56,,,,V
KBC,20101100,03500,C,189, 0.46, 38.82,33705,56,,,,V
KBC,20101100,03500,P,313,-0.55, 38.64,33705,56,,,,V
KBC,20101100,03600,C,149, 0.39, 38.03,33705,56,,,,V
KBC,20101100,03600,P,372,-0.61, 37.68,33705,56,,,,V
KBC,20101100,03800,C,87, 0.27, 36.51,33705,56,,,,V
KBC,20101100,03800,P,517,-0.73, 37.38,33705,56,,,,V
KBC,20101200,02400,C,1021, 0.91, 52.65,33705,76,,,,V
KBC,20101200,02400,P,49,-0.09, 54.09,33705,76,,,,V
KBC,20101200,02600,C,847, 0.87, 49.93,33705,76,,,,V
KBC,20101200,02600,P,74,-0.14, 50.92,33705,76,,,,V
KBC,20101200,02800,C,680, 0.81, 46.66,33705,76,,,,V
KBC,20101200,02800,P,108,-0.20, 47.61,33705,76,,,,V
KBC,20101200,03000,C,525, 0.73, 43.60,33705,76,,,,V
KBC,20101200,03000,P,154,-0.27, 44.57,33705,76,,,,V
KBC,20101200,03200,C,394, 0.64, 41.92,33705,76,,,,V
KBC,20101200,03200,P,215,-0.36, 41.84,33705,76,,,,V
KBC,20101200,03400,C,283, 0.53, 40.28,33705,76,,,,V
KBC,20101200,03400,P,303,-0.47, 39.99,33705,76,,,,V
KBC,20101200,03600,C,192, 0.42, 38.38,33705,76,,,,V
KBC,20101200,03600,P,411,-0.58, 38.07,33705,76,,,,V
KBC,20101200,03800,C,121, 0.31, 36.77,33705,76,,,,V
KBC,20101200,03800,P,538,-0.70, 36.08,33705,76,,,,V
KBC,20101200,04000,C,71, 0.21, 35.03,33705,76,,,,V
KBC,20101200,04000,P,701,-0.78, 36.59,33705,76,,,,V
KBC,20101200,04400,C,30, 0.10, 35.97,33705,76,,,,V
KBC,20101200,04400,P,1044,-0.93, 32.85,33705,76,,,,V
KBC,20110300,02400,C,1087, 0.87, 51.19,33705,140,,,,V
KBC,20110300,02400,P,103,-0.13, 50.97,33705,140,,,,V
KBC,20110300,02600,C,920, 0.82, 47.91,33705,140,,,,V
KBC,20110300,02600,P,136,-0.18, 47.83,33705,140,,,,V
KBC,20110300,02800,C,767, 0.77, 45.64,33705,140,,,,V
KBC,20110300,02800,P,177,-0.23, 44.96,33705,140,,,,V
KBC,20110300,03000,C,625, 0.71, 43.41,33705,140,,,,V
KBC,20110300,03000,P,238,-0.29, 43.21,33705,140,,,,V
KBC,20110300,03200,C,499, 0.63, 41.53,33705,140,,,,V
KBC,20110300,03200,P,303,-0.37, 40.52,33705,140,,,,V
KBC,20110300,03400,C,382, 0.55, 39.26,33705,140,,,,V
KBC,20110300,03400,P,407,-0.45, 40.45,33705,140,,,,V
KBC,20110300,03600,C,292, 0.47, 38.11,33705,140,,,,V
KBC,20110300,03600,P,508,-0.53, 38.44,33705,140,,,,V
KBC,20110300,03800,C,210, 0.38, 36.33,33705,140,,,,V
KBC,20110300,03800,P,640,-0.61, 38.17,33705,140,,,,V
KBC,20110300,04000,C,153, 0.31, 35.65,33705,140,,,,V
KBC,20110300,04000,P,758,-0.70, 34.67,33705,140,,,,V
KBC,20110300,04400,C,75, 0.18, 34.28,33705,140,,,,V
KBC,20110300,04400,P,1081,-0.84, 33.09,33705,140,,,,V
KBC,20110600,02400,C,1132, 0.85, 52.67,33705,203,,,,V
KBC,20110600,02400,P,163,-0.17, 48.80,33705,203,,,,V
KBC,20110600,02800,C,828, 0.76, 47.47,33705,203,,,,V
KBC,20110600,02800,P,262,-0.27, 44.07,33705,203,,,,V
KBC,20110600,03000,C,692, 0.70, 45.26,33705,203,,,,V
KBC,20110600,03000,P,327,-0.33, 41.65,33705,203,,,,V
KBC,20110600,03200,C,577, 0.64, 44.00,33705,203,,,,V
KBC,20110600,03200,P,403,-0.40, 39.45,33705,203,,,,V
KBC,20110600,03400,C,456, 0.57, 41.17,33705,203,,,,V
KBC,20110600,03400,P,485,-0.47, 36.71,33705,203,,,,V
KBC,20110600,03600,C,365, 0.50, 39.96,33705,203,,,,V
KBC,20110600,03600,P,586,-0.55, 34.50,33705,203,,,,V
KBC,20110600,03800,C,284, 0.43, 38.64,33705,203,,,,V
KBC,20110600,03800,P,712,-0.63, 33.34,33705,203,,,,V
KBC,20110600,04000,C,220, 0.36, 37.78,33705,203,,,,V
KBC,20110600,04000,P,845,-0.71, 31.51,33705,203,,,,V
KBC,00000000,00000,S,33705, 0.00,,,92471,,,,P
MOB,20100900,03467,C,974, 1.00, 22.35,44400,11,,,,V
MOB,20100900,03467,P,1, 0.00, 24.76,44400,11,,,,V
MOB,20100900,03659,C,782, 1.00, 20.33,44400,11,,,,V
MOB,20100900,03659,P,1, 0.00, 21.76,44400,11,,,,V
MOB,20100900,03852,C,589, 1.00, 18.68,44400,11,,,,V
MOB,20100900,03852,P,1, 0.00, 21.50,44400,11,,,,V
MOB,20100900,03948,C,493, 1.00, 17.91,44400,11,,,,V
MOB,20100900,03948,P,1, 0.00, 19.54,44400,11,,,,V
MOB,20100900,04044,C,397, 1.00, 17.33,44400,11,,,,V
MOB,20100900,04044,P,1,-0.01, 18.69,44400,11,,,,V
MOB,20100900,04100,C,341, 0.99, 16.43,44400,11,,,,V
MOB,20100900,04100,P,1,-0.02, 18.29,44400,11,,,,V
MOB,20100900,04141,C,301, 0.98, 15.84,44400,11,,,,V
MOB,20100900,04141,P,2,-0.03, 18.39,44400,11,,,,V
MOB,20100900,04237,C,211, 0.91, 17.11,44400,11,,,,V
MOB,20100900,04237,P,7,-0.10, 17.47,44400,11,,,,V
MOB,20100900,04333,C,123, 0.80, 14.29,44400,11,,,,V
MOB,20100900,04333,P,21,-0.23, 16.39,44400,11,,,,V
MOB,20100900,04430,C,58, 0.54, 14.11,44400,11,,,,V
MOB,20100900,04430,P,48,-0.46, 14.31,44400,11,,,,V
MOB,20100900,04500,C,28, 0.33, 13.99,44400,11,,,,V
MOB,20100900,04500,P,87,-0.67, 14.05,44400,11,,,,V
MOB,20100900,04622,C,7, 0.11, 15.16,44400,11,,,,V
MOB,20100900,04622,P,191,-0.87, 16.59,44400,11,,,,V
MOB,20100900,04800,C,1, 0.01, 15.09,44400,11,,,,V
MOB,20100900,04800,P,361,-0.98, 17.63,44400,11,,,,V
MOB,20100900,05007,C,1, 0.00, 15.79,44400,11,,,,V
MOB,20100900,05007,P,567,-1.00, 19.43,44400,11,,,,V
MOB,20100900,05393,C,1, 0.00, 15.88,44400,11,,,,V
MOB,20100900,05393,P,953,-1.00, 19.07,44400,11,,,,V
MOB,20100900,06163,C,1, 0.00, 16.58,44400,11,,,,V
MOB,20100900,06163,P,1723,-1.00, 20.91,44400,11,,,,V
MOB,20101000,03852,C,592, 0.99, 18.57,44400,31,,,,V
MOB,20101000,03852,P,3,-0.02, 20.68,44400,31,,,,V
MOB,20101000,04044,C,405, 0.94, 17.32,44400,31,,,,V
MOB,20101000,04044,P,10,-0.07, 19.35,44400,31,,,,V
MOB,20101000,04100,C,352, 0.92, 16.93,44400,31,,,,V
MOB,20101000,04100,P,15,-0.10, 18.98,44400,31,,,,V
MOB,20101000,04141,C,315, 0.89, 16.70,44400,31,,,,V
MOB,20101000,04141,P,21,-0.13, 18.93,44400,31,,,,V
MOB,20101000,04237,C,233, 0.81, 16.25,44400,31,,,,V
MOB,20101000,04237,P,36,-0.22, 18.14,44400,31,,,,V
MOB,20101000,04333,C,160, 0.69, 15.69,44400,31,,,,V
MOB,20101000,04333,P,62,-0.33, 17.85,44400,31,,,,V
MOB,20101000,04430,C,102, 0.53, 15.57,44400,31,,,,V
MOB,20101000,04430,P,101,-0.47, 17.48,44400,31,,,,V
MOB,20101000,04500,C,70, 0.42, 15.40,44400,31,,,,V
MOB,20101000,04500,P,139,-0.57, 17.45,44400,31,,,,V
MOB,20101000,04622,C,32, 0.24, 15.35,44400,31,,,,V
MOB,20101000,04622,P,222,-0.73, 17.47,44400,31,,,,V
MOB,20101000,04800,C,8, 0.08, 15.54,44400,31,,,,V
MOB,20101000,04800,P,371,-0.90, 17.49,44400,31,,,,V
MOB,20101000,05007,C,2, 0.02, 16.36,44400,31,,,,V
MOB,20101000,05007,P,569,-0.97, 18.12,44400,31,,,,V
MOB,20101100,03800,C,651, 0.97, 18.97,44400,56,,,,V
MOB,20101100,03800,P,9,-0.05, 20.97,44400,56,,,,V
MOB,20101100,04000,C,467, 0.89, 18.97,44400,56,,,,V
MOB,20101100,04000,P,26,-0.12, 20.30,44400,56,,,,V
MOB,20101100,04100,C,383, 0.83, 18.97,44400,56,,,,V
MOB,20101100,04100,P,41,-0.18, 19.77,44400,56,,,,V
MOB,20101100,04200,C,306, 0.76, 18.97,44400,56,,,,V
MOB,20101100,04200,P,60,-0.25, 19.04,44400,56,,,,V
MOB,20101100,04300,C,238, 0.66, 18.97,44400,56,,,,V
MOB,20101100,04300,P,90,-0.34, 18.78,44400,56,,,,V
MOB,20101100,04400,C,180, 0.57, 18.89,44400,56,,,,V
MOB,20101100,04400,P,132,-0.44, 18.78,44400,56,,,,V
MOB,20101100,04500,C,120, 0.46, 17.50,44400,56,,,,V
MOB,20101100,04500,P,183,-0.54, 18.65,44400,56,,,,V
MOB,20101100,04600,C,86, 0.36, 18.00,44400,56,,,,V
MOB,20101100,04600,P,246,-0.64, 18.78,44400,56,,,,V
MOB,20101100,04800,C,37, 0.19, 17.80,44400,56,,,,V
MOB,20101100,04800,P,397,-0.80, 18.78,44400,56,,,,V
MOB,20101200,03467,C,985, 0.98, 22.23,44400,76,,,,V
MOB,20101200,03467,P,6,-0.03, 24.83,44400,76,,,,V
MOB,20101200,03659,C,797, 0.97, 20.39,44400,76,,,,V
MOB,20101200,03659,P,14,-0.06, 23.73,44400,76,,,,V
MOB,20101200,03852,C,614, 0.92, 19.44,44400,76,,,,V
MOB,20101200,03852,P,32,-0.11, 23.18,44400,76,,,,V
MOB,20101200,04044,C,446, 0.84, 18.77,44400,76,,,,V
MOB,20101200,04044,P,55,-0.19, 21.22,44400,76,,,,V
MOB,20101200,04237,C,297, 0.71, 18.11,44400,76,,,,V
MOB,20101200,04237,P,97,-0.30, 19.66,44400,76,,,,V
MOB,20101200,04430,C,183, 0.54, 18.00,44400,76,,,,V
MOB,20101200,04430,P,171,-0.46, 18.92,44400,76,,,,V
MOB,20101200,04622,C,98, 0.36, 17.41,44400,76,,,,V
MOB,20101200,04622,P,282,-0.63, 18.73,44400,76,,,,V
MOB,20101200,04800,C,52, 0.22, 17.34,44400,76,,,,V
MOB,20101200,04800,P,417,-0.75, 19.36,44400,76,,,,V
MOB,20101200,05007,C,22, 0.11, 17.31,44400,76,,,,V
MOB,20101200,05007,P,595,-0.85, 20.24,44400,76,,,,V
MOB,20101200,05393,C,3, 0.02, 17.29,44400,76,,,,V
MOB,20101200,05393,P,957,-0.96, 21.19,44400,76,,,,V
MOB,20110300,03467,C,1011, 0.94, 23.18,44400,140,,,,V
MOB,20110300,03467,P,24,-0.06, 24.11,44400,140,,,,V
MOB,20110300,03659,C,838, 0.90, 22.72,44400,140,,,,V
MOB,20110300,03659,P,41,-0.11, 23.13,44400,140,,,,V
MOB,20110300,03852,C,674, 0.84, 22.01,44400,140,,,,V
MOB,20110300,03852,P,69,-0.17, 22.36,44400,140,,,,V
MOB,20110300,04044,C,525, 0.76, 21.52,44400,140,,,,V
MOB,20110300,04044,P,111,-0.24, 21.69,44400,140,,,,V
MOB,20110300,04237,C,394, 0.66, 20.94,44400,140,,,,V
MOB,20110300,04237,P,177,-0.34, 21.55,44400,140,,,,V
MOB,20110300,04430,C,283, 0.55, 20.50,44400,140,,,,V
MOB,20110300,04430,P,250,-0.45, 20.37,44400,140,,,,V
MOB,20110300,04622,C,193, 0.43, 19.90,44400,140,,,,V
MOB,20110300,04622,P,354,-0.57, 19.92,44400,140,,,,V
MOB,20110300,04800,C,123, 0.33, 19.00,44400,140,,,,V
MOB,20110300,04800,P,462,-0.68, 18.97,44400,140,,,,V
MOB,20110600,03600,C,912, 0.90, 24.14,44400,203,,,,V
MOB,20110600,03600,P,124,-0.21, 24.71,44400,203,,,,V
MOB,20110600,03852,C,707, 0.82, 23.71,44400,203,,,,V
MOB,20110600,03852,P,189,-0.31, 23.23,44400,203,,,,V
MOB,20110600,04044,C,565, 0.74, 23.22,44400,203,,,,V
MOB,20110600,04044,P,262,-0.39, 22.59,44400,203,,,,V
MOB,20110600,04237,C,437, 0.66, 22.64,44400,203,,,,V
MOB,20110600,04237,P,354,-0.49, 22.06,44400,203,,,,V
MOB,20110600,04430,C,330, 0.56, 22.27,44400,203,,,,V
MOB,20110600,04430,P,458,-0.58, 21.25,44400,203,,,,V
MOB,20110600,04622,C,243, 0.46, 21.99,44400,203,,,,V
MOB,20110600,04622,P,581,-0.68, 20.58,44400,203,,,,V
MOB,20110600,04800,C,182, 0.38, 21.97,44400,203,,,,V
MOB,20110600,04800,P,714,-0.75, 20.41,44400,203,,,,V
MOB,00000000,00000,S,44400, 0.00,,,92471,,,,P
NYR,20100900,00640,C,258, 1.00, 56.71,8980,11,,,,V
NYR,20100900,00640,P,1, 0.00, 50.60,8980,11,,,,V
NYR,20100900,00680,C,218, 0.99, 53.90,8980,11,,,,V
NYR,20100900,00680,P,1, 0.00, 47.54,8980,11,,,,V
NYR,20100900,00720,C,179, 0.98, 51.52,8980,11,,,,V
NYR,20100900,00720,P,1,-0.01, 46.31,8980,11,,,,V
NYR,20100900,00760,C,140, 0.96, 47.84,8980,11,,,,V
NYR,20100900,00760,P,1,-0.03, 45.19,8980,11,,,,V
NYR,20100900,00780,C,121, 0.94, 45.99,8980,11,,,,V
NYR,20100900,00780,P,2,-0.06, 43.95,8980,11,,,,V
NYR,20100900,00800,C,102, 0.90, 45.27,8980,11,,,,V
NYR,20100900,00800,P,3,-0.09, 42.55,8980,11,,,,V
NYR,20100900,00820,C,85, 0.85, 43.64,8980,11,,,,V
NYR,20100900,00820,P,6,-0.14, 42.21,8980,11,,,,V
NYR,20100900,00840,C,68, 0.79, 42.78,8980,11,,,,V
NYR,20100900,00840,P,9,-0.20, 41.02,8980,11,,,,V
NYR,20100900,00860,C,53, 0.71, 41.17,8980,11,,,,V
NYR,20100900,00860,P,14,-0.29, 40.36,8980,11,,,,V
NYR,20100900,00880,C,40, 0.61, 39.85,8980,11,,,,V
NYR,20100900,00880,P,21,-0.39, 39.67,8980,11,,,,V
NYR,20100900,00900,C,28, 0.51, 39.15,8980,11,,,,V
NYR,20100900,00900,P,31,-0.49, 39.48,8980,11,,,,V
NYR,20100900,00920,C,20, 0.40, 38.45,8980,11,,,,V
NYR,20100900,00920,P,41,-0.60, 37.61,8980,11,,,,V
NYR,20100900,00940,C,13, 0.30, 38.10,8980,11,,,,V
NYR,20100900,00940,P,55,-0.70, 38.88,8980,11,,,,V
NYR,20100900,00960,C,9, 0.22, 39.13,8980,11,,,,V
NYR,20100900,00960,P,70,-0.79, 37.50,8980,11,,,,V
NYR,20100900,00980,C,6, 0.16, 39.45,8980,11,,,,V
NYR,20100900,00980,P,87,-0.85, 38.08,8980,11,,,,V
NYR,20100900,01000,C,5, 0.12, 42.29,8980,11,,,,V
NYR,20100900,01000,P,105,-0.91, 38.13,8980,11,,,,V
NYR,20100900,01100,C,1, 0.01, 42.16,8980,11,,,,V
NYR,20100900,01100,P,202,-0.99, 41.09,8980,11,,,,V
NYR,20100900,01200,C,1, 0.00, 42.16,8980,11,,,,V
NYR,20100900,01200,P,302,-1.00, 41.46,8980,11,,,,V
NYR,20100900,01300,C,1, 0.00, 45.09,8980,11,,,,V
NYR,20100900,01300,P,402,-1.00, 42.28,8980,11,,,,V
NYR,20100900,01400,C,1, 0.00, 44.75,8980,11,,,,V
NYR,20100900,01400,P,502,-1.00, 45.02,8980,11,,,,V
NYR,20101000,00720,C,185, 0.91, 50.37,8980,31,,,,V
NYR,20101000,00720,P,6,-0.08, 48.21,8980,31,,,,V
NYR,20101000,00760,C,149, 0.87, 47.44,8980,31,,,,V
NYR,20101000,00760,P,9,-0.12, 44.39,8980,31,,,,V
NYR,20101000,00800,C,115, 0.80, 44.00,8980,31,,,,V
NYR,20101000,00800,P,16,-0.20, 43.68,8980,31,,,,V
NYR,20101000,00820,C,99, 0.76, 42.55,8980,31,,,,V
NYR,20101000,00820,P,21,-0.24, 42.85,8980,31,,,,V
NYR,20101000,00840,C,85, 0.70, 41.95,8980,31,,,,V
NYR,20101000,00840,P,27,-0.30, 42.30,8980,31,,,,V
NYR,20101000,00860,C,72, 0.65, 41.19,8980,31,,,,V
NYR,20101000,00860,P,33,-0.35, 41.17,8980,31,,,,V
NYR,20101000,00880,C,59, 0.59, 40.22,8980,31,,,,V
NYR,20101000,00880,P,41,-0.41, 40.24,8980,31,,,,V
NYR,20101000,00900,C,49, 0.52, 39.70,8980,31,,,,V
NYR,20101000,00900,P,50,-0.48, 39.48,8980,31,,,,V
NYR,20101000,00920,C,39, 0.46, 38.78,8980,31,,,,V
NYR,20101000,00920,P,61,-0.54, 39.11,8980,31,,,,V
NYR,20101000,00940,C,31, 0.39, 38.27,8980,31,,,,V
NYR,20101000,00940,P,73,-0.61, 38.64,8980,31,,,,V
NYR,20101000,00960,C,24, 0.33, 37.54,8980,31,,,,V
NYR,20101000,00960,P,86,-0.67, 38.26,8980,31,,,,V
NYR,20101000,01000,C,14, 0.22, 36.80,8980,31,,,,V
NYR,20101000,01000,P,116,-0.78, 37.42,8980,31,,,,V
NYR,20101000,01100,C,2, 0.05, 33.81,8980,31,,,,V
NYR,20101000,01100,P,205,-0.94, 36.99,8980,31,,,,V
NYR,20101100,00720,C,194, 0.86, 48.50,8980,56,,,,V
NYR,20101100,00720,P,14,-0.13, 47.16,8980,56,,,,V
NYR,20101100,00760,C,162, 0.81, 46.80,8980,56,,,,V
NYR,20101100,00760,P,21,-0.18, 45.81,8980,56,,,,V
NYR,20101100,00800,C,131, 0.75, 44.79,8980,56,,,,V
NYR,20101100,00800,P,31,-0.25, 44.25,8980,56,,,,V
NYR,20101100,00820,C,117, 0.71, 44.39,8980,56,,,,V
NYR,20101100,00820,P,37,-0.29, 43.57,8980,56,,,,V
NYR,20101100,00840,C,105, 0.67, 44.07,8980,56,,,,V
NYR,20101100,00840,P,44,-0.33, 42.95,8980,56,,,,V
NYR,20101100,00860,C,91, 0.63, 43.01,8980,56,,,,V
NYR,20101100,00860,P,51,-0.37, 42.16,8980,56,,,,V
NYR,20101100,00880,C,80, 0.58, 42.28,8980,56,,,,V
NYR,20101100,00880,P,59,-0.42, 41.43,8980,56,,,,V
NYR,20101100,00900,C,69, 0.54, 41.71,8980,56,,,,V
NYR,20101100,00900,P,68,-0.46, 40.92,8980,56,,,,V
NYR,20101100,00920,C,59, 0.49, 40.95,8980,56,,,,V
NYR,20101100,00920,P,79,-0.51, 40.41,8980,56,,,,V
NYR,20101100,00960,C,43, 0.40, 39.95,8980,56,,,,V
NYR,20101100,00960,P,103,-0.60, 39.52,8980,56,,,,V
NYR,20101200,00640,C,271, 0.91, 52.24,8980,76,,,,V
NYR,20101200,00640,P,10,-0.08, 50.20,8980,76,,,,V
NYR,20101200,00680,C,236, 0.88, 49.57,8980,76,,,,V
NYR,20101200,00680,P,15,-0.11, 48.28,8980,76,,,,V
NYR,20101200,00720,C,202, 0.84, 47.64,8980,76,,,,V
NYR,20101200,00720,P,21,-0.16, 46.73,8980,76,,,,V
NYR,20101200,00760,C,171, 0.79, 46.28,8980,76,,,,V
NYR,20101200,00760,P,30,-0.21, 45.48,8980,76,,,,V
NYR,20101200,00800,C,142, 0.73, 45.46,8980,76,,,,V
NYR,20101200,00800,P,40,-0.27, 43.80,8980,76,,,,V
NYR,20101200,00840,C,115, 0.66, 43.65,8980,76,,,,V
NYR,20101200,00840,P,53,-0.34, 42.59,8980,76,,,,V
NYR,20101200,00880,C,91, 0.58, 42.00,8980,76,,,,V
NYR,20101200,00880,P,69,-0.42, 40.95,8980,76,,,,V
NYR,20101200,00920,C,70, 0.50, 40.39,8980,76,,,,V
NYR,20101200,00920,P,87,-0.50, 39.06,8980,76,,,,V
NYR,20101200,00960,C,52, 0.42, 38.92,8980,76,,,,V
NYR,20101200,00960,P,115,-0.57, 40.52,8980,76,,,,V
NYR,20101200,01000,C,40, 0.35, 39.07,8980,76,,,,V
NYR,20101200,01000,P,141,-0.65, 40.05,8980,76,,,,V
NYR,20101200,01100,C,19, 0.20, 38.82,8980,76,,,,V
NYR,20101200,01100,P,219,-0.80, 39.28,8980,76,,,,V
NYR,20101200,01200,C,8, 0.10, 38.67,8980,76,,,,V
NYR,20101200,01200,P,309,-0.90, 39.28,8980,76,,,,V
NYR,20101200,01300,C,3, 0.05, 38.49,8980,76,,,,V
NYR,20101200,01300,P,405,-0.95, 40.16,8980,76,,,,V
NYR,20101200,01400,C,1, 0.02, 37.77,8980,76,,,,V
NYR,20101200,01400,P,503,-0.98, 40.54,8980,76,,,,V
NYR,20110300,00640,C,286, 0.87, 49.16,8980,140,,,,V
NYR,20110300,00640,P,24,-0.13, 48.74,8980,140,,,,V
NYR,20110300,00680,C,254, 0.84, 48.03,8980,140,,,,V
NYR,20110300,00680,P,33,-0.16, 47.99,8980,140,,,,V
NYR,20110300,00720,C,224, 0.80, 47.06,8980,140,,,,V
NYR,20110300,00720,P,43,-0.20, 47.24,8980,140,,,,V
NYR,20110300,00760,C,196, 0.75, 46.10,8980,140,,,,V
NYR,20110300,00760,P,56,-0.25, 46.52,8980,140,,,,V
NYR,20110300,00800,C,169, 0.70, 44.71,8980,140,,,,V
NYR,20110300,00800,P,67,-0.30, 44.46,8980,140,,,,V
NYR,20110300,00840,C,142, 0.65, 42.47,8980,140,,,,V
NYR,20110300,00840,P,81,-0.35, 43.01,8980,140,,,,V
NYR,20110300,00880,C,121, 0.59, 41.90,8980,140,,,,V
NYR,20110300,00880,P,98,-0.41, 41.80,8980,140,,,,V
NYR,20110300,00920,C,102, 0.54, 41.36,8980,140,,,,V
NYR,20110300,00920,P,119,-0.47, 41.29,8980,140,,,,V
NYR,20110300,00960,C,84, 0.48, 40.85,8980,140,,,,V
NYR,20110300,00960,P,144,-0.52, 41.48,8980,140,,,,V
NYR,20110300,01000,C,72, 0.43, 40.95,8980,140,,,,V
NYR,20110300,01000,P,169,-0.58, 41.01,8980,140,,,,V
NYR,20110300,01100,C,42, 0.29, 39.19,8980,140,,,,V
NYR,20110300,01100,P,243,-0.70, 40.93,8980,140,,,,V
NYR,20110300,01200,C,24, 0.19, 38.45,8980,140,,,,V
NYR,20110300,01200,P,325,-0.80, 40.32,8980,140,,,,V
NYR,20110300,01300,C,13, 0.12, 37.59,8980,140,,,,V
NYR,20110300,01300,P,414,-0.87, 40.09,8980,140,,,,V
NYR,20110300,01400,C,7, 0.07, 36.89,8980,140,,,,V
NYR,20110300,01400,P,508,-0.92, 40.41,8980,140,,,,V
NYR,20110600,00720,C,244, 0.78, 48.33,8980,203,,,,V
NYR,20110600,00720,P,62,-0.23, 46.43,8980,203,,,,V
NYR,20110600,00760,C,218, 0.74, 47.45,8980,203,,,,V
NYR,20110600,00760,P,77,-0.27, 46.22,8980,203,,,,V
NYR,20110600,00800,C,194, 0.69, 46.77,8980,203,,,,V
NYR,20110600,00800,P,93,-0.32, 45.63,8980,203,,,,V
NYR,20110600,00840,C,170, 0.65, 45.76,8980,203,,,,V
NYR,20110600,00840,P,111,-0.36, 44.90,8980,203,,,,V
NYR,20110600,00880,C,148, 0.60, 44.63,8980,203,,,,V
NYR,20110600,00880,P,121,-0.41, 41.37,8980,203,,,,V
NYR,20110600,00920,C,129, 0.56, 43.88,8980,203,,,,V
NYR,20110600,00920,P,142,-0.46, 40.64,8980,203,,,,V
NYR,20110600,00960,C,112, 0.51, 43.42,8980,203,,,,V
NYR,20110600,00960,P,175,-0.50, 43.27,8980,203,,,,V
NYR,20110600,01000,C,98, 0.47, 42.95,8980,203,,,,V
NYR,20110600,01000,P,200,-0.54, 42.59,8980,203,,,,V
NYR,20110600,01200,C,42, 0.26, 39.85,8980,203,,,,V
NYR,20110600,01200,P,347,-0.73, 41.11,8980,203,,,,V
NYR,00000000,00000,S,8980, 0.00,,,92471,,,,P
OME,20100900,02400,C,415, 0.99, 35.31,28130,11,,,,V
OME,20100900,02400,P,2,-0.02, 38.47,28130,11,,,,V
OME,20100900,02600,C,222, 0.90, 30.32,28130,11,,,,V
OME,20100900,02600,P,8,-0.09, 29.28,28130,11,,,,V
OME,20100900,02700,C,133, 0.78, 26.09,28130,11,,,,V
OME,20100900,02700,P,19,-0.22, 25.93,28130,11,,,,V
OME,20100900,02800,C,65, 0.55, 24.63,28130,11,,,,V
OME,20100900,02800,P,52,-0.45, 24.89,28130,11,,,,V
OME,20100900,02900,C,22, 0.27, 22.70,28130,11,,,,V
OME,20100900,02900,P,109,-0.72, 23.40,28130,11,,,,V
OME,20100900,03000,C,6, 0.09, 22.81,28130,11,,,,V
OME,20100900,03000,P,191,-0.92, 21.98,28130,11,,,,V
OME,20100900,03100,C,1, 0.02, 22.02,28130,11,,,,V
OME,20100900,03100,P,287,-0.99, 21.38,28130,11,,,,V
OME,20100900,03200,C,1, 0.00, 21.43,28130,11,,,,V
OME,20100900,03200,P,388,-0.98, 28.65,28130,11,,,,V
OME,20100900,03300,C,1, 0.00, 20.24,28130,11,,,,V
OME,20100900,03300,P,489,-0.98, 38.14,28130,11,,,,V
OME,20100900,03400,C,1, 0.00, 18.47,28130,11,,,,V
OME,20100900,03400,P,597,-0.93, 58.92,28130,11,,,,V
OME,20100900,03500,C,1, 0.00, 17.58,28130,11,,,,V
OME,20100900,03500,P,707,-0.90, 77.08,28130,11,,,,V
OME,20100900,03600,C,1, 0.00, 17.08,28130,11,,,,V
OME,20100900,03600,P,787,-0.89, 88.66,28130,11,,,,V
OME,20100900,03700,C,1, 0.00, 17.12,28130,11,,,,V
OME,20100900,03700,P,915,-0.89, 98.77,28130,11,,,,V
OME,20100900,03800,C,1, 0.00, 16.75,28130,11,,,,V
OME,20100900,03800,P,987,-0.90,104.97,28130,11,,,,V
OME,20100900,03900,C,1, 0.00, 16.17,28130,11,,,,V
OME,20100900,03900,P,1118,-0.89,114.97,28130,11,,,,V
OME,20100900,04000,C,1, 0.00, 16.48,28130,11,,,,V
OME,20100900,04000,P,1219,-0.89,122.13,28130,11,,,,V
OME,20100900,04200,C,1, 0.00, 16.36,28130,11,,,,V
OME,20100900,04200,P,1415,-0.91,129.80,28130,11,,,,V
OME,20100900,04400,C,1, 0.00, 16.23,28130,11,,,,V
OME,20100900,04400,P,1607,-0.93,131.86,28130,11,,,,V
OME,20101000,02400,C,420, 0.95, 28.19,28130,31,,,,V
OME,20101000,02400,P,8,-0.06, 30.72,28130,31,,,,V
OME,20101000,02600,C,241, 0.82, 26.21,28130,31,,,,V
OME,20101000,02600,P,29,-0.19, 27.19,28130,31,,,,V
OME,20101000,02700,C,167, 0.69, 25.96,28130,31,,,,V
OME,20101000,02700,P,53,-0.31, 26.06,28130,31,,,,V
OME,20101000,02800,C,105, 0.54, 24.93,28130,31,,,,V
OME,20101000,02800,P,91,-0.46, 25.27,28130,31,,,,V
OME,20101000,02900,C,59, 0.38, 24.22,28130,31,,,,V
OME,20101000,02900,P,146,-0.62, 24.58,28130,31,,,,V
OME,20101000,03000,C,32, 0.24, 24.22,28130,31,,,,V
OME,20101000,03000,P,217,-0.76, 24.36,28130,31,,,,V
OME,20101000,03100,C,15, 0.13, 24.22,28130,31,,,,V
OME,20101000,03100,P,296,-0.89, 21.87,28130,31,,,,V
OME,20101000,03200,C,6, 0.06, 23.70,28130,31,,,,V
OME,20101000,03200,P,394,-0.92, 25.27,28130,31,,,,V
OME,20101000,03300,C,2, 0.02, 23.03,28130,31,,,,V
OME,20101000,03300,P,489,-0.97, 24.56,28130,31,,,,V
OME,20101000,03400,C,1, 0.01, 21.69,28130,31,,,,V
OME,20101000,03400,P,597,-0.93, 36.31,28130,31,,,,V
OME,20101000,03500,C,1, 0.00, 20.97,28130,31,,,,V
OME,20101000,03500,P,709,-0.89, 48.30,28130,31,,,,V
OME,20101000,03600,C,1, 0.00, 20.86,28130,31,,,,V
OME,20101000,03600,P,787,-0.90, 52.70,28130,31,,,,V
OME,20101000,03700,C,1, 0.00, 20.79,28130,31,,,,V
OME,20101000,03700,P,915,-0.89, 59.99,28130,31,,,,V
OME,20101000,03800,C,1, 0.00, 20.60,28130,31,,,,V
OME,20101000,03800,P,987,-0.91, 59.67,28130,31,,,,V
OME,20101000,04000,C,1, 0.00, 20.54,28130,31,,,,V
OME,20101000,04000,P,1219,-0.89, 74.18,28130,31,,,,V
OME,20101000,04200,C,1, 0.00, 21.28,28130,31,,,,V
OME,20101000,04200,P,1432,-0.88, 87.98,28130,31,,,,V
OME,20101100,02400,C,441, 0.88, 30.56,28130,56,,,,V
OME,20101100,02400,P,23,-0.11, 29.97,28130,56,,,,V
OME,20101100,02600,C,277, 0.75, 28.55,28130,56,,,,V
OME,20101100,02600,P,59,-0.25, 28.26,28130,56,,,,V
OME,20101100,02700,C,204, 0.66, 26.98,28130,56,,,,V
OME,20101100,02700,P,90,-0.35, 27.42,28130,56,,,,V
OME,20101100,02800,C,147, 0.54, 26.47,28130,56,,,,V
OME,20101100,02800,P,130,-0.46, 26.60,28130,56,,,,V
OME,20101100,02900,C,100, 0.43, 25.97,28130,56,,,,V
OME,20101100,02900,P,184,-0.57, 26.07,28130,56,,,,V
OME,20101100,03000,C,65, 0.32, 25.54,28130,56,,,,V
OME,20101100,03000,P,248,-0.68, 25.44,28130,56,,,,V
OME,20101100,03100,C,41, 0.23, 25.33,28130,56,,,,V
OME,20101100,03100,P,315,-0.80, 22.85,28130,56,,,,V
OME,20101100,03200,C,25, 0.15, 25.21,28130,56,,,,V
OME,20101100,03200,P,397,-0.90, 21.21,28130,56,,,,V
OME,20101100,03300,C,12, 0.08, 23.85,28130,56,,,,V
OME,20101100,03300,P,489,-0.96, 19.50,28130,56,,,,V
OME,20101100,03400,C,7, 0.05, 24.22,28130,56,,,,V
OME,20101100,03400,P,597,-0.92, 27.98,28130,56,,,,V
OME,20101100,03600,C,1, 0.01, 23.14,28130,56,,,,V
OME,20101100,03600,P,787,-1.00,  5.78,28130,56,,,,V
OME,20101200,02400,C,462, 0.84, 32.11,28130,76,,,,V
OME,20101200,02400,P,35,-0.14, 29.84,28130,76,,,,V
OME,20101200,02600,C,295, 0.73, 27.68,28130,76,,,,V
OME,20101200,02600,P,77,-0.27, 28.02,28130,76,,,,V
OME,20101200,02800,C,170, 0.55, 26.48,28130,76,,,,V
OME,20101200,02800,P,152,-0.45, 26.73,28130,76,,,,V
OME,20101200,03000,C,88, 0.36, 25.89,28130,76,,,,V
OME,20101200,03000,P,268,-0.65, 25.80,28130,76,,,,V
OME,20101200,03200,C,40, 0.20, 25.38,28130,76,,,,V
OME,20101200,03200,P,422,-0.81, 25.64,28130,76,,,,V
OME,20101200,03400,C,17, 0.10, 25.59,28130,76,,,,V
OME,20101200,03400,P,597,-0.92, 24.80,28130,76,,,,V
OME,20101200,03600,C,7, 0.05, 25.71,28130,76,,,,V
OME,20101200,03600,P,787,-1.00, 15.68,28130,76,,,,V
OME,20101200,03800,C,2, 0.02, 25.12,28130,76,,,,V
OME,20101200,03800,P,987,-1.00,  7.74,28130,76,,,,V
OME,20101200,04000,C,1, 0.00, 24.21,28130,76,,,,V
OME,20101200,04000,P,1219,-0.89, 48.98,28130,76,,,,V
OME,20101200,04400,C,1, 0.00, 17.99,28130,76,,,,V
OME,20101200,04400,P,1607,-0.92, 53.26,28130,76,,,,V
OME,20110300,02400,C,504, 0.80, 30.39,28130,140,,,,V
OME,20110300,02400,P,82,-0.20, 30.96,28130,140,,,,V
OME,20110300,02600,C,361, 0.69, 29.13,28130,140,,,,V
OME,20110300,02600,P,139,-0.31, 29.66,28130,140,,,,V
OME,20110300,02800,C,245, 0.56, 28.19,28130,140,,,,V
OME,20110300,02800,P,222,-0.44, 28.60,28130,140,,,,V
OME,20110300,03000,C,157, 0.42, 27.32,28130,140,,,,V
OME,20110300,03000,P,332,-0.58, 27.57,28130,140,,,,V
OME,20110300,03200,C,95, 0.30, 26.81,28130,140,,,,V
OME,20110300,03200,P,470,-0.71, 26.97,28130,140,,,,V
OME,20110300,03400,C,55, 0.20, 26.40,28130,140,,,,V
OME,20110300,03400,P,622,-0.83, 25.12,28130,140,,,,V
OME,20110300,03600,C,30, 0.12, 25.90,28130,140,,,,V
OME,20110300,03600,P,798,-0.92, 24.12,28130,140,,,,V
OME,20110300,03800,C,15, 0.07, 25.68,28130,140,,,,V
OME,20110300,03800,P,988,-0.98, 22.41,28130,140,,,,V
OME,20110300,04000,C,8, 0.04, 25.41,28130,140,,,,V
OME,20110300,04000,P,1219,-0.88, 37.37,28130,140,,,,V
OME,20110300,04400,C,2, 0.01, 25.23,28130,140,,,,V
OME,20110300,04400,P,1607,-0.92, 40.90,28130,140,,,,V
OME,20110600,02400,C,537, 0.78, 31.81,28130,203,,,,V
OME,20110600,02400,P,137,-0.26, 30.62,28130,203,,,,V
OME,20110600,02600,C,407, 0.68, 31.26,28130,203,,,,V
OME,20110600,02600,P,214,-0.37, 30.08,28130,203,,,,V
OME,20110600,02800,C,298, 0.57, 30.59,28130,203,,,,V
OME,20110600,02800,P,322,-0.47, 30.35,28130,203,,,,V
OME,20110600,03000,C,209, 0.46, 29.76,28130,203,,,,V
OME,20110600,03000,P,441,-0.58, 29.82,28130,203,,,,V
OME,20110600,03200,C,142, 0.35, 29.11,28130,203,,,,V
OME,20110600,03200,P,571,-0.68, 28.35,28130,203,,,,V
OME,20110600,03400,C,97, 0.26, 28.99,28130,203,,,,V
OME,20110600,03400,P,735,-0.76, 28.94,28130,203,,,,V
OME,20110600,03600,C,64, 0.19, 28.68,28130,203,,,,V
OME,20110600,03600,P,904,-0.82, 28.80,28130,203,,,,V
OME,20110600,03800,C,40, 0.13, 28.21,28130,203,,,,V
OME,20110600,03800,P,1083,-0.87, 28.70,28130,203,,,,V
OME,20110600,04000,C,24, 0.09, 27.67,28130,203,,,,V
OME,20110600,04000,P,1268,-0.91, 28.80,28130,203,,,,V
OME,20110600,04400,C,10, 0.04, 28.05,28130,203,,,,V
OME,20110600,04400,P,1653,-0.95, 30.00,28130,203,,,,V
OME,00000000,00000,S,28130, 0.00,,,92471,,,,P
SOL,20100900,05600,C,1904, 1.00, 31.56,75030,11,,,,V
SOL,20100900,05600,P,1, 0.00, 36.95,75030,11,,,,V
SOL,20100900,06000,C,1504, 1.00, 28.67,75030,11,,,,V
SOL,20100900,06000,P,1, 0.00, 33.30,75030,11,,,,V
SOL,20100900,06400,C,1104, 1.00, 25.77,75030,11,,,,V
SOL,20100900,06400,P,1, 0.00, 27.54,75030,11,,,,V
SOL,20100900,06600,C,905, 0.99, 24.50,75030,11,,,,V
SOL,20100900,06600,P,1,-0.01, 25.90,75030,11,,,,V
SOL,20100900,06800,C,707, 0.98, 23.44,75030,11,,,,V
SOL,20100900,06800,P,3,-0.02, 23.41,75030,11,,,,V
SOL,20100900,07000,C,514, 0.94, 22.17,75030,11,,,,V
SOL,20100900,07000,P,10,-0.06, 22.02,75030,11,,,,V
SOL,20100900,07200,C,335, 0.83, 21.23,75030,11,,,,V
SOL,20100900,07200,P,27,-0.16, 20.26,75030,11,,,,V
SOL,20100900,07400,C,180, 0.64, 19.38,75030,11,,,,V
SOL,20100900,07400,P,73,-0.35, 18.96,75030,11,,,,V
SOL,20100900,07600,C,75, 0.38, 18.44,75030,11,,,,V
SOL,20100900,07600,P,172,-0.62, 18.67,75030,11,,,,V
SOL,20100900,07800,C,19, 0.14, 16.97,75030,11,,,,V
SOL,20100900,07800,P,320,-0.84, 18.36,75030,11,,,,V
SOL,20100900,08000,C,4, 0.04, 17.00,75030,11,,,,V
SOL,20100900,08000,P,511,-0.91, 22.58,75030,11,,,,V
SOL,20100900,08400,C,1, 0.00, 17.08,75030,11,,,,V
SOL,20100900,08400,P,904,-0.96, 30.68,75030,11,,,,V
SOL,20100900,08800,C,1, 0.00, 17.81,75030,11,,,,V
SOL,20100900,08800,P,1301,-0.98, 38.12,75030,11,,,,V
SOL,20101000,03500,C,4005, 1.00, 36.42,75030,31,,,,V
SOL,20101000,03500,P,1, 0.00, 55.46,75030,31,,,,V
SOL,20101000,06000,C,1510, 0.99, 28.85,75030,31,,,,V
SOL,20101000,06000,P,6,-0.02, 32.39,75030,31,,,,V
SOL,20101000,06400,C,1118, 0.96, 26.43,75030,31,,,,V
SOL,20101000,06400,P,16,-0.05, 28.91,75030,31,,,,V
SOL,20101000,06800,C,743, 0.89, 24.26,75030,31,,,,V
SOL,20101000,06800,P,42,-0.12, 25.52,75030,31,,,,V
SOL,20101000,07000,C,570, 0.82, 23.21,75030,31,,,,V
SOL,20101000,07000,P,68,-0.19, 24.12,75030,31,,,,V
SOL,20101000,07200,C,413, 0.72, 22.24,75030,31,,,,V
SOL,20101000,07200,P,107,-0.28, 22.38,75030,31,,,,V
SOL,20101000,07400,C,277, 0.59, 21.28,75030,31,,,,V
SOL,20101000,07400,P,171,-0.41, 21.38,75030,31,,,,V
SOL,20101000,07600,C,168, 0.44, 20.15,75030,31,,,,V
SOL,20101000,07600,P,270,-0.55, 21.08,75030,31,,,,V
SOL,20101000,07800,C,88, 0.29, 19.00,75030,31,,,,V
SOL,20101000,07800,P,382,-0.71, 19.12,75030,31,,,,V
SOL,20101000,08000,C,46, 0.18, 19.00,75030,31,,,,V
SOL,20101000,08000,P,535,-0.83, 18.52,75030,31,,,,V
SOL,20101000,08400,C,11, 0.05, 19.75,75030,31,,,,V
SOL,20101000,08400,P,911,-0.93, 21.68,75030,31,,,,V
SOL,20101000,08800,C,2, 0.01, 20.38,75030,31,,,,V
SOL,20101000,08800,P,1307,-0.95, 26.87,75030,31,,,,V
SOL,20101100,06000,C,1536, 0.95, 30.85,75030,56,,,,V
SOL,20101100,06000,P,26,-0.05, 31.39,75030,56,,,,V
SOL,20101100,06400,C,1162, 0.90, 28.46,75030,56,,,,V
SOL,20101100,06400,P,48,-0.10, 28.19,75030,56,,,,V
SOL,20101100,06800,C,812, 0.81, 25.99,75030,56,,,,V
SOL,20101100,06800,P,96,-0.18, 25.67,75030,56,,,,V
SOL,20101100,07000,C,650, 0.75, 24.76,75030,56,,,,V
SOL,20101100,07000,P,132,-0.25, 24.35,75030,56,,,,V
SOL,20101100,07200,C,503, 0.67, 23.67,75030,56,,,,V
SOL,20101100,07200,P,189,-0.33, 23.57,75030,56,,,,V
SOL,20101100,07400,C,376, 0.58, 22.84,75030,56,,,,V
SOL,20101100,07400,P,257,-0.42, 22.43,75030,56,,,,V
SOL,20101100,07600,C,267, 0.48, 21.93,75030,56,,,,V
SOL,20101100,07600,P,351,-0.53, 21.76,75030,56,,,,V
SOL,20101100,08000,C,116, 0.27, 20.70,75030,56,,,,V
SOL,20101100,08000,P,605,-0.73, 20.88,75030,56,,,,V
SOL,20101100,08400,C,38, 0.12, 19.53,75030,56,,,,V
SOL,20101100,08400,P,933,-0.87, 20.53,75030,56,,,,V
SOL,20101200,05600,C,1938, 0.96, 32.35,75030,76,,,,V
SOL,20101200,05600,P,26,-0.04, 33.79,75030,76,,,,V
SOL,20101200,06400,C,1197, 0.87, 28.19,75030,76,,,,V
SOL,20101200,06400,P,75,-0.12, 27.70,75030,76,,,,V
SOL,20101200,06800,C,855, 0.79, 25.60,75030,76,,,,V
SOL,20101200,06800,P,138,-0.21, 25.78,75030,76,,,,V
SOL,20101200,07200,C,560, 0.66, 23.79,75030,76,,,,V
SOL,20101200,07200,P,236,-0.34, 23.55,75030,76,,,,V
SOL,20101200,07600,C,325, 0.49, 22.26,75030,76,,,,V
SOL,20101200,07600,P,406,-0.51, 22.31,75030,76,,,,V
SOL,20101200,08000,C,163, 0.31, 21.00,75030,76,,,,V
SOL,20101200,08000,P,635,-0.70, 20.50,75030,76,,,,V
SOL,20101200,08400,C,65, 0.16, 19.64,75030,76,,,,V
SOL,20101200,08400,P,950,-0.84, 19.94,75030,76,,,,V
SOL,20101200,08800,C,27, 0.08, 19.73,75030,76,,,,V
SOL,20101200,08800,P,1314,-0.93, 20.23,75030,76,,,,V
SOL,20110300,05600,C,1959, 0.94, 30.27,75030,140,,,,V
SOL,20110300,05600,P,77,-0.09, 31.14,75030,140,,,,V
SOL,20110300,06400,C,1247, 0.84, 26.91,75030,140,,,,V
SOL,20110300,06400,P,173,-0.20, 26.47,75030,140,,,,V
SOL,20110300,06800,C,929, 0.75, 25.32,75030,140,,,,V
SOL,20110300,06800,P,268,-0.29, 25.00,75030,140,,,,V
SOL,20110300,07200,C,653, 0.63, 23.90,75030,140,,,,V
SOL,20110300,07200,P,400,-0.40, 23.40,75030,140,,,,V
SOL,20110300,07600,C,424, 0.50, 22.53,75030,140,,,,V
SOL,20110300,07600,P,579,-0.53, 22.00,75030,140,,,,V
SOL,20110300,08000,C,260, 0.36, 21.65,75030,140,,,,V
SOL,20110300,08000,P,839,-0.65, 21.91,75030,140,,,,V
SOL,20110300,08400,C,152, 0.24, 21.22,75030,140,,,,V
SOL,20110300,08400,P,1133,-0.77, 21.45,75030,140,,,,V
SOL,20110300,08800,C,74, 0.14, 20.10,75030,140,,,,V
SOL,20110300,08800,P,1469,-0.85, 21.28,75030,140,,,,V
SOL,20110600,05600,C,1987, 0.92, 31.04,75030,203,,,,V
SOL,20110600,05600,P,141,-0.13, 29.62,75030,203,,,,V
SOL,20110600,06400,C,1297, 0.81, 27.43,75030,203,,,,V
SOL,20110600,06400,P,298,-0.26, 26.57,75030,203,,,,V
SOL,20110600,06800,C,992, 0.72, 25.81,75030,203,,,,V
SOL,20110600,06800,P,410,-0.34, 24.85,75030,203,,,,V
SOL,20110600,07200,C,724, 0.62, 24.37,75030,203,,,,V
SOL,20110600,07200,P,567,-0.44, 23.66,75030,203,,,,V
SOL,20110600,07600,C,509, 0.50, 23.37,75030,203,,,,V
SOL,20110600,07600,P,776,-0.55, 22.82,75030,203,,,,V
SOL,20110600,08000,C,315, 0.38, 21.41,75030,203,,,,V
SOL,20110600,08000,P,1005,-0.66, 21.21,75030,203,,,,V
SOL,20110600,08800,C,129, 0.19, 21.00,75030,203,,,,V
SOL,20110600,08800,P,1636,-0.83, 20.85,75030,203,,,,V
SOL,00000000,00000,S,75030, 0.00,,,92471,,,,P
TLN,20100900,01270,C,1125, 1.00, 40.56,23945,11,,,,V
TLN,20100900,01270,P,1, 0.00, 47.74,23945,11,,,,V
TLN,20100900,01451,C,944, 1.00, 37.95,23945,11,,,,V
TLN,20100900,01451,P,1, 0.00, 42.63,23945,11,,,,V
TLN,20100900,01542,C,853, 1.00, 37.03,23945,11,,,,V
TLN,20100900,01542,P,1, 0.00, 41.27,23945,11,,,,V
TLN,20100900,01633,C,762, 1.00, 36.01,23945,11,,,,V
TLN,20100900,01633,P,1, 0.00, 39.22,23945,11,,,,V
TLN,20100900,01724,C,671, 1.00, 34.59,23945,11,,,,V
TLN,20100900,01724,P,1, 0.00, 38.12,23945,11,,,,V
TLN,20100900,01814,C,581, 1.00, 33.75,23945,11,,,,V
TLN,20100900,01814,P,1, 0.00, 35.78,23945,11,,,,V
TLN,20100900,01860,C,535, 1.00, 33.03,23945,11,,,,V
TLN,20100900,01860,P,1, 0.00, 35.03,23945,11,,,,V
TLN,20100900,01905,C,490, 1.00, 32.34,23945,11,,,,V
TLN,20100900,01905,P,1, 0.00, 34.36,23945,11,,,,V
TLN,20100900,01950,C,445, 1.00, 31.47,23945,11,,,,V
TLN,20100900,01950,P,1, 0.00, 31.59,23945,11,,,,V
TLN,20100900,01996,C,399, 1.00, 26.91,23945,11,,,,V
TLN,20100900,01996,P,1, 0.00, 30.75,23945,11,,,,V
TLN,20100900,02041,C,354, 1.00, 27.09,23945,11,,,,V
TLN,20100900,02041,P,1, 0.00, 29.08,23945,11,,,,V
TLN,20100900,02086,C,309, 0.99, 27.39,23945,11,,,,V
TLN,20100900,02086,P,1,-0.01, 28.18,23945,11,,,,V
TLN,20100900,02132,C,264, 0.98, 26.37,23945,11,,,,V
TLN,20100900,02132,P,1,-0.02, 27.56,23945,11,,,,V
TLN,20100900,02177,C,220, 0.96, 26.08,23945,11,,,,V
TLN,20100900,02177,P,2,-0.04, 27.08,23945,11,,,,V
TLN,20100900,02222,C,177, 0.93, 25.36,23945,11,,,,V
TLN,20100900,02222,P,5,-0.08, 26.38,23945,11,,,,V
TLN,20100900,02300,C,110, 0.79, 24.72,23945,11,,,,V
TLN,20100900,02300,P,15,-0.21, 24.75,23945,11,,,,V
TLN,20100900,02359,C,66, 0.63, 22.84,23945,11,,,,V
TLN,20100900,02359,P,31,-0.37, 23.51,23945,11,,,,V
TLN,20100900,02400,C,41, 0.49, 21.71,23945,11,,,,V
TLN,20100900,02400,P,44,-0.51, 20.69,23945,11,,,,V
TLN,20100900,02450,C,22, 0.32, 22.00,23945,11,,,,V
TLN,20100900,02450,P,78,-0.68, 22.31,23945,11,,,,V
TLN,20100900,02540,C,5, 0.10, 21.18,23945,11,,,,V
TLN,20100900,02540,P,152,-0.88, 23.52,23945,11,,,,V
TLN,20100900,02800,C,1, 0.00, 19.26,23945,11,,,,V
TLN,20100900,02800,P,406,-1.00, 21.68,23945,11,,,,V
TLN,20101000,01905,C,491, 0.99, 28.08,23945,31,,,,V
TLN,20101000,01905,P,2,-0.02, 31.65,23945,31,,,,V
TLN,20101000,01996,C,402, 0.98, 27.32,23945,31,,,,V
TLN,20101000,01996,P,4,-0.03, 29.91,23945,31,,,,V
TLN,20101000,02086,C,315, 0.94, 26.22,23945,31,,,,V
TLN,20101000,02086,P,7,-0.07, 27.46,23945,31,,,,V
TLN,20101000,02132,C,273, 0.91, 25.82,23945,31,,,,V
TLN,20101000,02132,P,10,-0.10, 26.71,23945,31,,,,V
TLN,20101000,02177,C,233, 0.87, 25.18,23945,31,,,,V
TLN,20101000,02177,P,15,-0.13, 25.84,23945,31,,,,V
TLN,20101000,02222,C,195, 0.82, 24.74,23945,31,,,,V
TLN,20101000,02222,P,22,-0.18, 25.22,23945,31,,,,V
TLN,20101000,02300,C,136, 0.70, 24.30,23945,31,,,,V
TLN,20101000,02300,P,40,-0.30, 24.18,23945,31,,,,V
TLN,20101000,02359,C,96, 0.59, 23.30,23945,31,,,,V
TLN,20101000,02359,P,60,-0.41, 23.43,23945,31,,,,V
TLN,20101000,02400,C,75, 0.51, 23.12,23945,31,,,,V
TLN,20101000,02400,P,78,-0.49, 22.98,23945,31,,,,V
TLN,20101000,02450,C,55, 0.41, 23.38,23945,31,,,,V
TLN,20101000,02450,P,108,-0.59, 23.13,23945,31,,,,V
TLN,20101000,02540,C,28, 0.25, 23.34,23945,31,,,,V
TLN,20101000,02540,P,172,-0.75, 23.52,23945,31,,,,V
TLN,20101000,02800,C,3, 0.04, 25.30,23945,31,,,,V
TLN,20101000,02800,P,413,-0.92, 30.85,23945,31,,,,V
TLN,20101100,02100,C,327, 0.84, 30.41,23945,56,,,,V
TLN,20101100,02100,P,27,-0.15, 29.37,23945,56,,,,V
TLN,20101100,02200,C,243, 0.77, 27.78,23945,56,,,,V
TLN,20101100,02200,P,42,-0.23, 26.86,23945,56,,,,V
TLN,20101100,02250,C,204, 0.72, 26.76,23945,56,,,,V
TLN,20101100,02250,P,56,-0.28, 26.55,23945,56,,,,V
TLN,20101100,02300,C,169, 0.66, 25.89,23945,56,,,,V
TLN,20101100,02300,P,72,-0.34, 26.25,23945,56,,,,V
TLN,20101100,02350,C,139, 0.59, 25.80,23945,56,,,,V
TLN,20101100,02350,P,88,-0.41, 25.01,23945,56,,,,V
TLN,20101100,02400,C,109, 0.52, 24.83,23945,56,,,,V
TLN,20101100,02400,P,113,-0.48, 25.14,23945,56,,,,V
TLN,20101100,02450,C,85, 0.45, 24.39,23945,56,,,,V
TLN,20101100,02450,P,140,-0.55, 24.93,23945,56,,,,V
TLN,20101100,02600,C,36, 0.25, 23.48,23945,56,,,,V
TLN,20101100,02600,P,243,-0.74, 24.76,23945,56,,,,V
TLN,20101100,02800,C,10, 0.09, 23.53,23945,56,,,,V
TLN,20101100,02800,P,415,-0.91, 24.69,23945,56,,,,V
TLN,20101200,01451,C,948, 1.00, 36.05,23945,76,,,,V
TLN,20101200,01451,P,1,-0.01, 38.35,23945,76,,,,V
TLN,20101200,01633,C,768, 0.99, 34.33,23945,76,,,,V
TLN,20101200,01633,P,2,-0.01, 33.79,23945,76,,,,V
TLN,20101200,01724,C,680, 0.97, 33.47,23945,76,,,,V
TLN,20101200,01724,P,4,-0.02, 32.02,23945,76,,,,V
TLN,20101200,01814,C,592, 0.96, 31.60,23945,76,,,,V
TLN,20101200,01814,P,8,-0.04, 31.74,23945,76,,,,V
TLN,20101200,01905,C,507, 0.93, 30.42,23945,76,,,,V
TLN,20101200,01905,P,12,-0.07, 29.97,23945,76,,,,V
TLN,20101200,01996,C,425, 0.89, 29.69,23945,76,,,,V
TLN,20101200,01996,P,20,-0.11, 29.08,23945,76,,,,V
TLN,20101200,02086,C,344, 0.85, 27.35,23945,76,,,,V
TLN,20101200,02086,P,36,-0.17, 29.23,23945,76,,,,V
TLN,20101200,02177,C,272, 0.77, 26.66,23945,76,,,,V
TLN,20101200,02177,P,50,-0.23, 27.03,23945,76,,,,V
TLN,20101200,02300,C,181, 0.65, 24.54,23945,76,,,,V
TLN,20101200,02300,P,89,-0.36, 26.29,23945,76,,,,V
TLN,20101200,02359,C,152, 0.58, 25.44,23945,76,,,,V
TLN,20101200,02359,P,111,-0.42, 25.46,23945,76,,,,V
TLN,20101200,02400,C,129, 0.53, 24.96,23945,76,,,,V
TLN,20101200,02400,P,132,-0.47, 25.46,23945,76,,,,V
TLN,20101200,02540,C,72, 0.36, 24.48,23945,76,,,,V
TLN,20101200,02540,P,215,-0.64, 25.09,23945,76,,,,V
TLN,20101200,02800,C,17, 0.12, 23.03,23945,76,,,,V
TLN,20101200,02800,P,429,-0.84, 27.00,23945,76,,,,V
TLN,20110300,01633,C,780, 0.96, 32.63,23945,140,,,,V
TLN,20110300,01633,P,10,-0.04, 32.28,23945,140,,,,V
TLN,20110300,01724,C,694, 0.94, 31.25,23945,140,,,,V
TLN,20110300,01724,P,17,-0.06, 32.06,23945,140,,,,V
TLN,20110300,01814,C,612, 0.92, 30.25,23945,140,,,,V
TLN,20110300,01814,P,26,-0.09, 31.60,23945,140,,,,V
TLN,20110300,01905,C,527, 0.89, 27.83,23945,140,,,,V
TLN,20110300,01905,P,36,-0.12, 30.43,23945,140,,,,V
TLN,20110300,01996,C,453, 0.85, 27.83,23945,140,,,,V
TLN,20110300,01996,P,51,-0.17, 29.51,23945,140,,,,V
TLN,20110300,02086,C,379, 0.80, 26.76,23945,140,,,,V
TLN,20110300,02086,P,71,-0.22, 28.78,23945,140,,,,V
TLN,20110300,02177,C,315, 0.73, 26.49,23945,140,,,,V
TLN,20110300,02177,P,93,-0.28, 27.58,23945,140,,,,V
TLN,20110300,02300,C,234, 0.63, 25.55,23945,140,,,,V
TLN,20110300,02300,P,138,-0.37, 27.16,23945,140,,,,V
TLN,20110300,02359,C,198, 0.58, 24.89,23945,140,,,,V
TLN,20110300,02359,P,163,-0.42, 26.56,23945,140,,,,V
TLN,20110300,02400,C,178, 0.54, 24.93,23945,140,,,,V
TLN,20110300,02400,P,182,-0.46, 26.30,23945,140,,,,V
TLN,20110300,02540,C,118, 0.42, 24.38,23945,140,,,,V
TLN,20110300,02540,P,259,-0.58, 25.43,23945,140,,,,V
TLN,20110300,02800,C,48, 0.22, 23.57,23945,140,,,,V
TLN,20110300,02800,P,450,-0.77, 25.22,23945,140,,,,V
TLN,20110600,01633,C,803, 0.93, 34.00,23945,203,,,,V
TLN,20110600,01633,P,24,-0.07, 32.68,23945,203,,,,V
TLN,20110600,01814,C,643, 0.88, 31.68,23945,203,,,,V
TLN,20110600,01814,P,48,-0.13, 31.93,23945,203,,,,V
TLN,20110600,01905,C,565, 0.85, 30.35,23945,203,,,,V
TLN,20110600,01905,P,58,-0.15, 30.01,23945,203,,,,V
TLN,20110600,01996,C,493, 0.81, 29.33,23945,203,,,,V
TLN,20110600,01996,P,76,-0.19, 29.04,23945,203,,,,V
TLN,20110600,02086,C,424, 0.76, 28.38,23945,203,,,,V
TLN,20110600,02086,P,97,-0.24, 28.23,23945,203,,,,V
TLN,20110600,02177,C,358, 0.71, 27.44,23945,203,,,,V
TLN,20110600,02177,P,126,-0.30, 27.79,23945,203,,,,V
TLN,20110600,02300,C,284, 0.63, 26.89,23945,203,,,,V
TLN,20110600,02300,P,174,-0.38, 27.27,23945,203,,,,V
TLN,20110600,02359,C,252, 0.59, 26.62,23945,203,,,,V
TLN,20110600,02359,P,203,-0.42, 27.27,23945,203,,,,V
TLN,20110600,02400,C,230, 0.56, 26.34,23945,203,,,,V
TLN,20110600,02400,P,222,-0.45, 26.94,23945,203,,,,V
TLN,20110600,02540,C,168, 0.46, 25.82,23945,203,,,,V
TLN,20110600,02540,P,305,-0.54, 27.06,23945,203,,,,V
TLN,20110600,02800,C,84, 0.29, 24.59,23945,203,,,,V
TLN,20110600,02800,P,506,-0.68, 29.58,23945,203,,,,V
TLN,00000000,00000,S,23945, 0.00,,,92471,,,,P
UCB,20100900,02000,C,298, 0.99, 30.10,22970,11,,,,V
UCB,20100900,02000,P,2,-0.02, 34.20,22970,11,,,,V
UCB,20100900,02100,C,203, 0.92, 30.72,22970,11,,,,V
UCB,20100900,02100,P,6,-0.09, 32.22,22970,11,,,,V
UCB,20100900,02200,C,112, 0.80, 25.98,22970,11,,,,V
UCB,20100900,02200,P,14,-0.20, 25.65,22970,11,,,,V
UCB,20100900,02250,C,72, 0.67, 23.53,22970,11,,,,V
UCB,20100900,02250,P,26,-0.33, 24.21,22970,11,,,,V
UCB,20100900,02300,C,44, 0.50, 23.37,22970,11,,,,V
UCB,20100900,02300,P,45,-0.50, 22.81,22970,11,,,,V
UCB,20100900,02350,C,23, 0.33, 22.70,22970,11,,,,V
UCB,20100900,02350,P,75,-0.67, 22.70,22970,11,,,,V
UCB,20100900,02400,C,11, 0.19, 22.84,22970,11,,,,V
UCB,20100900,02400,P,113,-0.82, 22.65,22970,11,,,,V
UCB,20100900,02450,C,7, 0.12, 25.25,22970,11,,,,V
UCB,20100900,02450,P,158,-0.89, 24.15,22970,11,,,,V
UCB,20100900,02500,C,4, 0.07, 26.80,22970,11,,,,V
UCB,20100900,02500,P,204,-0.98, 20.04,22970,11,,,,V
UCB,20100900,02600,C,2, 0.03, 30.82,22970,11,,,,V
UCB,20100900,02600,P,303,-1.00, 20.08,22970,11,,,,V
UCB,20100900,02700,C,1, 0.02, 35.83,22970,11,,,,V
UCB,20100900,02700,P,403,-1.00, 28.68,22970,11,,,,V
UCB,20100900,02800,C,1, 0.01, 41.54,22970,11,,,,V
UCB,20100900,02800,P,506,-0.96, 51.79,22970,11,,,,V
UCB,20100900,03000,C,1, 0.01, 54.24,22970,11,,,,V
UCB,20100900,03000,P,703,-0.95, 75.57,22970,11,,,,V
UCB,20100900,03200,C,1, 0.01, 67.52,22970,11,,,,V
UCB,20100900,03200,P,903,-1.00, 48.68,22970,11,,,,V
UCB,20100900,03400,C,1, 0.01, 76.35,22970,11,,,,V
UCB,20100900,03400,P,1105,-0.98, 85.52,22970,11,,,,V
UCB,20100900,03600,C,1, 0.01, 85.74,22970,11,,,,V
UCB,20100900,03600,P,1305,-0.99, 93.98,22970,11,,,,V
UCB,20100900,04000,C,1, 0.01,103.07,22970,11,,,,V
UCB,20100900,04000,P,1703,-1.00, 41.66,22970,11,,,,V
UCB,20101000,02000,C,310, 0.91, 31.85,22970,31,,,,V
UCB,20101000,02000,P,12,-0.10, 32.11,22970,31,,,,V
UCB,20101000,02100,C,220, 0.83, 28.43,22970,31,,,,V
UCB,20101000,02100,P,22,-0.17, 28.67,22970,31,,,,V
UCB,20101000,02200,C,140, 0.70, 26.20,22970,31,,,,V
UCB,20101000,02200,P,43,-0.30, 26.47,22970,31,,,,V
UCB,20101000,02250,C,107, 0.61, 25.48,22970,31,,,,V
UCB,20101000,02250,P,61,-0.39, 26.27,22970,31,,,,V
UCB,20101000,02300,C,79, 0.51, 25.11,22970,31,,,,V
UCB,20101000,02300,P,82,-0.49, 25.39,22970,31,,,,V
UCB,20101000,02350,C,57, 0.42, 24.91,22970,31,,,,V
UCB,20101000,02350,P,109,-0.58, 25.06,22970,31,,,,V
UCB,20101000,02400,C,39, 0.32, 24.41,22970,31,,,,V
UCB,20101000,02400,P,141,-0.68, 24.52,22970,31,,,,V
UCB,20101000,02450,C,27, 0.24, 24.53,22970,31,,,,V
UCB,20101000,02450,P,177,-0.77, 24.21,22970,31,,,,V
UCB,20101000,02500,C,18, 0.18, 24.96,22970,31,,,,V
UCB,20101000,02500,P,219,-0.83, 24.48,22970,31,,,,V
UCB,20101000,02600,C,8, 0.09, 25.35,22970,31,,,,V
UCB,20101000,02600,P,309,-0.92, 25.21,22970,31,,,,V
UCB,20101000,02700,C,4, 0.05, 26.91,22970,31,,,,V
UCB,20101000,02700,P,406,-0.96, 26.58,22970,31,,,,V
UCB,20101000,02800,C,4, 0.04, 31.47,22970,31,,,,V
UCB,20101000,02800,P,506,-0.96, 31.81,22970,31,,,,V
UCB,20101000,03000,C,1, 0.01, 32.53,22970,31,,,,V
UCB,20101000,03000,P,703,-0.99, 32.49,22970,31,,,,V
UCB,20101100,02000,C,326, 0.85, 30.67,22970,56,,,,V
UCB,20101100,02000,P,26,-0.15, 30.66,22970,56,,,,V
UCB,20101100,02100,C,243, 0.77, 28.72,22970,56,,,,V
UCB,20101100,02100,P,43,-0.23, 28.76,22970,56,,,,V
UCB,20101100,02200,C,170, 0.66, 27.09,22970,56,,,,V
UCB,20101100,02200,P,71,-0.34, 27.27,22970,56,,,,V
UCB,20101100,02250,C,139, 0.60, 26.66,22970,56,,,,V
UCB,20101100,02250,P,90,-0.41, 26.84,22970,56,,,,V
UCB,20101100,02300,C,112, 0.53, 26.16,22970,56,,,,V
UCB,20101100,02300,P,112,-0.48, 26.34,22970,56,,,,V
UCB,20101100,02350,C,88, 0.45, 25.82,22970,56,,,,V
UCB,20101100,02350,P,138,-0.55, 25.88,22970,56,,,,V
UCB,20101100,02400,C,68, 0.38, 25.47,22970,56,,,,V
UCB,20101100,02400,P,168,-0.62, 25.42,22970,56,,,,V
UCB,20101100,02600,C,21, 0.16, 24.91,22970,56,,,,V
UCB,20101100,02600,P,321,-0.85, 24.70,22970,56,,,,V
UCB,20101100,02800,C,6, 0.06, 25.78,22970,56,,,,V
UCB,20101100,02800,P,506,-0.96, 24.59,22970,56,,,,V
UCB,20101200,02000,C,337, 0.83, 29.30,22970,76,,,,V
UCB,20101200,02000,P,41,-0.18, 31.25,22970,76,,,,V
UCB,20101200,02200,C,189, 0.65, 27.12,22970,76,,,,V
UCB,20101200,02200,P,90,-0.35, 27.78,22970,76,,,,V
UCB,20101200,02300,C,132, 0.53, 26.36,22970,76,,,,V
UCB,20101200,02300,P,132,-0.47, 26.89,22970,76,,,,V
UCB,20101200,02400,C,88, 0.41, 25.75,22970,76,,,,V
UCB,20101200,02400,P,185,-0.59, 25.67,22970,76,,,,V
UCB,20101200,02600,C,35, 0.21, 25.33,22970,76,,,,V
UCB,20101200,02600,P,329,-0.81, 24.27,22970,76,,,,V
UCB,20101200,02800,C,13, 0.09, 25.87,22970,76,,,,V
UCB,20101200,02800,P,508,-0.94, 23.64,22970,76,,,,V
UCB,20101200,03000,C,5, 0.04, 27.03,22970,76,,,,V
UCB,20101200,03000,P,703,-0.99, 24.21,22970,76,,,,V
UCB,20101200,03200,C,3, 0.03, 29.91,22970,76,,,,V
UCB,20101200,03200,P,903,-1.00, 26.00,22970,76,,,,V
UCB,20101200,03400,C,2, 0.02, 32.84,22970,76,,,,V
UCB,20101200,03400,P,1105,-0.98, 37.17,22970,76,,,,V
UCB,20101200,03600,C,1, 0.01, 34.50,22970,76,,,,V
UCB,20101200,03600,P,1305,-0.98, 41.75,22970,76,,,,V
UCB,20101200,04000,C,1, 0.01, 39.74,22970,76,,,,V
UCB,20101200,04000,P,1707,-0.97, 52.66,22970,76,,,,V
UCB,20110300,02000,C,376, 0.78, 29.09,22970,140,,,,V
UCB,20110300,02000,P,75,-0.23, 30.26,22970,140,,,,V
UCB,20110300,02200,C,240, 0.63, 27.54,22970,140,,,,V
UCB,20110300,02200,P,139,-0.37, 28.52,22970,140,,,,V
UCB,20110300,02300,C,185, 0.55, 26.86,22970,140,,,,V
UCB,20110300,02300,P,182,-0.45, 27.62,22970,140,,,,V
UCB,20110300,02400,C,139, 0.46, 26.27,22970,140,,,,V
UCB,20110300,02400,P,236,-0.54, 27.13,22970,140,,,,V
UCB,20110300,02600,C,72, 0.29, 25.27,22970,140,,,,V
UCB,20110300,02600,P,368,-0.71, 25.96,22970,140,,,,V
UCB,20110300,02800,C,34, 0.17, 24.64,22970,140,,,,V
UCB,20110300,02800,P,529,-0.84, 25.15,22970,140,,,,V
UCB,20110300,03000,C,15, 0.09, 24.50,22970,140,,,,V
UCB,20110300,03000,P,714,-0.91, 26.38,22970,140,,,,V
UCB,20110300,03200,C,8, 0.05, 25.47,22970,140,,,,V
UCB,20110300,03200,P,905,-0.97, 25.51,22970,140,,,,V
UCB,20110300,03400,C,5, 0.03, 26.37,22970,140,,,,V
UCB,20110300,03400,P,1105,-0.97, 29.70,22970,140,,,,V
UCB,20110300,03600,C,3, 0.02, 28.28,22970,140,,,,V
UCB,20110300,03600,P,1305,-0.97, 33.14,22970,140,,,,V
UCB,20110600,02000,C,392, 0.77, 29.48,22970,203,,,,V
UCB,20110600,02000,P,132,-0.30, 30.40,22970,203,,,,V
UCB,20110600,02200,C,264, 0.63, 28.42,22970,203,,,,V
UCB,20110600,02200,P,209,-0.44, 28.29,22970,203,,,,V
UCB,20110600,02300,C,207, 0.55, 27.41,22970,203,,,,V
UCB,20110600,02300,P,259,-0.51, 27.38,22970,203,,,,V
UCB,20110600,02400,C,160, 0.47, 26.67,22970,203,,,,V
UCB,20110600,02400,P,316,-0.58, 26.60,22970,203,,,,V
UCB,20110600,02600,C,91, 0.32, 25.80,22970,203,,,,V
UCB,20110600,02600,P,453,-0.72, 25.26,22970,203,,,,V
UCB,20110600,02800,C,49, 0.20, 25.18,22970,203,,,,V
UCB,20110600,02800,P,617,-0.83, 24.90,22970,203,,,,V
UCB,20110600,03200,C,11, 0.06, 24.14,22970,203,,,,V
UCB,20110600,03200,P,985,-0.94, 24.90,22970,203,,,,V
UCB,00000000,00000,S,22970, 0.00,,,92471,,,,P
UMC,20100900,01600,C,1345, 1.00, 59.75,29445,11,,,,V
UMC,20100900,01600,P,1, 0.00, 60.48,29445,11,,,,V
UMC,20100900,01800,C,1145, 1.00, 53.18,29445,11,,,,V
UMC,20100900,01800,P,1, 0.00, 53.51,29445,11,,,,V
UMC,20100900,01900,C,1045, 1.00, 49.28,29445,11,,,,V
UMC,20100900,01900,P,1, 0.00, 50.40,29445,11,,,,V
UMC,20100900,02000,C,945, 1.00, 46.50,29445,11,,,,V
UMC,20100900,02000,P,1, 0.00, 46.96,29445,11,,,,V
UMC,20100900,02100,C,845, 1.00, 44.47,29445,11,,,,V
UMC,20100900,02100,P,1, 0.00, 45.35,29445,11,,,,V
UMC,20100900,02200,C,745, 1.00, 42.17,29445,11,,,,V
UMC,20100900,02200,P,1, 0.00, 42.35,29445,11,,,,V
UMC,20100900,02250,C,695, 1.00, 41.43,29445,11,,,,V
UMC,20100900,02250,P,1, 0.00, 41.06,29445,11,,,,V
UMC,20100900,02300,C,645, 1.00, 40.36,29445,11,,,,V
UMC,20100900,02300,P,1, 0.00, 40.00,29445,11,,,,V
UMC,20100900,02350,C,595, 1.00, 39.67,29445,11,,,,V
UMC,20100900,02350,P,1, 0.00, 38.56,29445,11,,,,V
UMC,20100900,02400,C,545, 0.99, 39.13,29445,11,,,,V
UMC,20100900,02400,P,1, 0.00, 37.55,29445,11,,,,V
UMC,20100900,02450,C,495, 1.00, 34.00,29445,11,,,,V
UMC,20100900,02450,P,1,-0.01, 36.35,29445,11,,,,V
UMC,20100900,02500,C,446, 0.99, 34.70,29445,11,,,,V
UMC,20100900,02500,P,1,-0.01, 35.42,29445,11,,,,V
UMC,20100900,02600,C,347, 0.98, 30.89,29445,11,,,,V
UMC,20100900,02600,P,2,-0.03, 32.22,29445,11,,,,V
UMC,20100900,02700,C,252, 0.92, 29.99,29445,11,,,,V
UMC,20100900,02700,P,8,-0.09, 31.59,29445,11,,,,V
UMC,20100900,02800,C,165, 0.81, 28.83,29445,11,,,,V
UMC,20100900,02800,P,20,-0.19, 29.00,29445,11,,,,V
UMC,20100900,02900,C,91, 0.62, 27.10,29445,11,,,,V
UMC,20100900,02900,P,52,-0.39, 29.50,29445,11,,,,V
UMC,20100900,03000,C,44, 0.38, 27.42,29445,11,,,,V
UMC,20100900,03000,P,102,-0.61, 28.62,29445,11,,,,V
UMC,20100900,03200,C,6, 0.08, 27.60,29445,11,,,,V
UMC,20100900,03200,P,263,-0.90, 30.00,29445,11,,,,V
UMC,20100900,03400,C,1, 0.01, 27.94,29445,11,,,,V
UMC,20100900,03400,P,457,-0.98, 34.07,29445,11,,,,V
UMC,20101000,02200,C,748, 0.99, 41.03,29445,31,,,,V
UMC,20101000,02200,P,2,-0.01, 37.38,29445,31,,,,V
UMC,20101000,02300,C,650, 0.98, 39.43,29445,31,,,,V
UMC,20101000,02300,P,4,-0.02, 35.96,29445,31,,,,V
UMC,20101000,02350,C,601, 0.97, 38.50,29445,31,,,,V
UMC,20101000,02350,P,5,-0.03, 35.12,29445,31,,,,V
UMC,20101000,02400,C,553, 0.96, 37.67,29445,31,,,,V
UMC,20101000,02400,P,7,-0.04, 34.19,29445,31,,,,V
UMC,20101000,02450,C,505, 0.94, 36.85,29445,31,,,,V
UMC,20101000,02450,P,9,-0.06, 33.30,29445,31,,,,V
UMC,20101000,02500,C,459, 0.92, 36.30,29445,31,,,,V
UMC,20101000,02500,P,13,-0.08, 33.12,29445,31,,,,V
UMC,20101000,02600,C,369, 0.87, 35.11,29445,31,,,,V
UMC,20101000,02600,P,20,-0.13, 30.14,29445,31,,,,V
UMC,20101000,02700,C,286, 0.80, 33.91,29445,31,,,,V
UMC,20101000,02700,P,36,-0.21, 28.94,29445,31,,,,V
UMC,20101000,02800,C,211, 0.70, 32.58,29445,31,,,,V
UMC,20101000,02800,P,59,-0.32, 26.99,29445,31,,,,V
UMC,20101000,02900,C,147, 0.58, 31.54,29445,31,,,,V
UMC,20101000,02900,P,94,-0.46, 24.90,29445,31,,,,V
UMC,20101000,03000,C,95, 0.45, 30.39,29445,31,,,,V
UMC,20101000,03000,P,142,-0.63, 22.74,29445,31,,,,V
UMC,20101000,03200,C,28, 0.19, 27.47,29445,31,,,,V
UMC,20101000,03200,P,300,-0.87, 23.00,29445,31,,,,V
UMC,20101000,03400,C,7, 0.06, 27.37,29445,31,,,,V
UMC,20101000,03400,P,487,-0.98, 20.78,29445,31,,,,V
UMC,20101100,02300,C,654, 0.96, 36.86,29445,56,,,,V
UMC,20101100,02300,P,15,-0.07, 35.90,29445,56,,,,V
UMC,20101100,02400,C,558, 0.93, 34.81,29445,56,,,,V
UMC,20101100,02400,P,23,-0.10, 34.53,29445,56,,,,V
UMC,20101100,02500,C,469, 0.89, 34.18,29445,56,,,,V
UMC,20101100,02500,P,36,-0.14, 33.49,29445,56,,,,V
UMC,20101100,02600,C,381, 0.83, 32.54,29445,56,,,,V
UMC,20101100,02600,P,56,-0.20, 33.03,29445,56,,,,V
UMC,20101100,02700,C,302, 0.76, 31.33,29445,56,,,,V
UMC,20101100,02700,P,80,-0.28, 31.96,29445,56,,,,V
UMC,20101100,02800,C,239, 0.66, 31.90,29445,56,,,,V
UMC,20101100,02800,P,116,-0.36, 31.66,29445,56,,,,V
UMC,20101100,02900,C,171, 0.56, 29.64,29445,56,,,,V
UMC,20101100,02900,P,156,-0.46, 30.44,29445,56,,,,V
UMC,20101100,03000,C,129, 0.46, 30.22,29445,56,,,,V
UMC,20101100,03000,P,210,-0.55, 30.00,29445,56,,,,V
UMC,20101100,03200,C,58, 0.27, 28.49,29445,56,,,,V
UMC,20101100,03200,P,347,-0.73, 29.65,29445,56,,,,V
UMC,20101100,03400,C,21, 0.12, 27.04,29445,56,,,,V
UMC,20101100,03400,P,512,-0.86, 29.37,29445,56,,,,V
UMC,20101200,01800,C,1146, 1.00, 40.49,29445,76,,,,V
UMC,20101200,01800,P,5,-0.02, 45.82,29445,76,,,,V
UMC,20101200,02000,C,948, 0.99, 38.75,29445,76,,,,V
UMC,20101200,02000,P,7,-0.03, 38.87,29445,76,,,,V
UMC,20101200,02100,C,850, 0.98, 37.99,29445,76,,,,V
UMC,20101200,02100,P,11,-0.04, 37.68,29445,76,,,,V
UMC,20101200,02200,C,753, 0.96, 36.97,29445,76,,,,V
UMC,20101200,02200,P,17,-0.06, 36.43,29445,76,,,,V
UMC,20101200,02300,C,658, 0.94, 35.63,29445,76,,,,V
UMC,20101200,02300,P,24,-0.09, 34.78,29445,76,,,,V
UMC,20101200,02400,C,570, 0.90, 35.74,29445,76,,,,V
UMC,20101200,02400,P,38,-0.13, 34.80,29445,76,,,,V
UMC,20101200,02600,C,397, 0.80, 32.23,29445,76,,,,V
UMC,20101200,02600,P,74,-0.23, 32.55,29445,76,,,,V
UMC,20101200,02800,C,254, 0.64, 30.24,29445,76,,,,V
UMC,20101200,02800,P,135,-0.37, 30.64,29445,76,,,,V
UMC,20101200,02900,C,198, 0.56, 29.86,29445,76,,,,V
UMC,20101200,02900,P,182,-0.45, 30.49,29445,76,,,,V
UMC,20101200,03000,C,150, 0.47, 29.36,29445,76,,,,V
UMC,20101200,03000,P,232,-0.54, 29.58,29445,76,,,,V
UMC,20101200,03200,C,84, 0.31, 29.31,29445,76,,,,V
UMC,20101200,03200,P,375,-0.68, 31.06,29445,76,,,,V
UMC,20110300,02000,C,954, 0.96, 36.39,29445,140,,,,V
UMC,20110300,02000,P,29,-0.07, 38.61,29445,140,,,,V
UMC,20110300,02200,C,772, 0.91, 35.10,29445,140,,,,V
UMC,20110300,02200,P,46,-0.11, 35.48,29445,140,,,,V
UMC,20110300,02300,C,689, 0.87, 35.05,29445,140,,,,V
UMC,20110300,02300,P,61,-0.14, 34.73,29445,140,,,,V
UMC,20110300,02400,C,606, 0.83, 34.08,29445,140,,,,V
UMC,20110300,02400,P,81,-0.18, 34.12,29445,140,,,,V
UMC,20110300,02600,C,457, 0.73, 32.52,29445,140,,,,V
UMC,20110300,02600,P,133,-0.27, 32.69,29445,140,,,,V
UMC,20110300,02800,C,328, 0.62, 31.14,29445,140,,,,V
UMC,20110300,02800,P,204,-0.38, 31.31,29445,140,,,,V
UMC,20110300,02900,C,270, 0.56, 30.22,29445,140,,,,V
UMC,20110300,02900,P,246,-0.44, 30.40,29445,140,,,,V
UMC,20110300,03000,C,223, 0.50, 29.72,29445,140,,,,V
UMC,20110300,03000,P,299,-0.50, 30.00,29445,140,,,,V
UMC,20110300,03200,C,145, 0.38, 28.97,29445,140,,,,V
UMC,20110300,03200,P,417,-0.63, 28.64,29445,140,,,,V
UMC,20110600,02000,C,968, 0.93, 36.75,29445,203,,,,V
UMC,20110600,02000,P,51,-0.10, 37.11,29445,203,,,,V
UMC,20110600,02200,C,802, 0.86, 36.30,29445,203,,,,V
UMC,20110600,02200,P,83,-0.15, 35.66,29445,203,,,,V
UMC,20110600,02300,C,721, 0.83, 35.36,29445,203,,,,V
UMC,20110600,02300,P,105,-0.18, 34.99,29445,203,,,,V
UMC,20110600,02400,C,641, 0.80, 34.22,29445,203,,,,V
UMC,20110600,02400,P,129,-0.22, 34.36,29445,203,,,,V
UMC,20110600,02600,C,502, 0.71, 32.96,29445,203,,,,V
UMC,20110600,02600,P,190,-0.30, 32.90,29445,203,,,,V
UMC,20110600,02800,C,379, 0.62, 31.66,29445,203,,,,V
UMC,20110600,02800,P,276,-0.39, 32.30,29445,203,,,,V
UMC,20110600,02900,C,323, 0.57, 30.89,29445,203,,,,V
UMC,20110600,02900,P,321,-0.44, 31.65,29445,203,,,,V
UMC,20110600,03000,C,276, 0.52, 30.55,29445,203,,,,V
UMC,20110600,03000,P,375,-0.49, 31.23,29445,203,,,,V
UMC,20110600,03200,C,195, 0.41, 29.66,29445,203,,,,V
UMC,20110600,03200,P,497,-0.59, 30.71,29445,203,,,,V
UMI,00000000,00000,S,29445, 0.00,,,92471,,,,P