"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
AGE,20100900,00280,C,266, 1.00, 77.02,5460,12,,,,V
AGE,20100900,00280,P,1, 0.00, 84.60,5460,12,,,,V
AGE,20100900,00320,C,226, 1.00, 70.37,5460,12,,,,V
AGE,20100900,00320,P,1, 0.00, 77.77,5460,12,,,,V
AGE,20100900,00340,C,206, 1.00, 68.71,5460,12,,,,V
AGE,20100900,00340,P,1, 0.00, 70.95,5460,12,,,,V
AGE,20100900,00360,C,186, 1.00, 66.63,5460,12,,,,V
AGE,20100900,00360,P,1, 0.00, 67.53,5460,12,,,,V
AGE,20100900,00380,C,166, 1.00, 61.23,5460,12,,,,V
AGE,20100900,00380,P,1, 0.00, 58.61,5460,12,,,,V
AGE,20100900,00400,C,146, 0.99, 59.15,5460,12,,,,V
AGE,20100900,00400,P,1, 0.00, 55.25,5460,12,,,,V
AGE,20100900,00410,C,136, 0.99, 57.07,5460,12,,,,V
AGE,20100900,00410,P,1, 0.00, 51.94,5460,12,,,,V
AGE,20100900,00420,C,126, 0.99, 55.83,5460,12,,,,V
AGE,20100900,00420,P,1,-0.01, 52.70,5460,12,,,,V
AGE,20100900,00430,C,117, 0.98, 54.75,5460,12,,,,V
AGE,20100900,00430,P,1,-0.01, 50.56,5460,12,,,,V
AGE,20100900,00440,C,107, 0.97, 53.75,5460,12,,,,V
AGE,20100900,00440,P,1,-0.02, 48.06,5460,12,,,,V
AGE,20100900,00450,C,97, 0.96, 52.58,5460,12,,,,V
AGE,20100900,00450,P,1,-0.03, 48.27,5460,12,,,,V
AGE,20100900,00460,C,88, 0.95, 51.38,5460,12,,,,V
AGE,20100900,00460,P,1,-0.04, 48.54,5460,12,,,,V
AGE,20100900,00470,C,78, 0.92, 51.14,5460,12,,,,V
AGE,20100900,00470,P,2,-0.07, 47.99,5460,12,,,,V
AGE,20100900,00480,C,69, 0.89, 50.97,5460,12,,,,V
AGE,20100900,00480,P,3,-0.09, 47.47,5460,12,,,,V
AGE,20100900,00490,C,60, 0.86, 47.96,5460,12,,,,V
AGE,20100900,00490,P,4,-0.13, 46.97,5460,12,,,,V
AGE,20100900,00500,C,52, 0.82, 46.50,5460,12,,,,V
AGE,20100900,00500,P,5,-0.18, 46.49,5460,12,,,,V
AGE,20100900,00520,C,36, 0.71, 44.72,5460,12,,,,V
AGE,20100900,00520,P,10,-0.29, 44.27,5460,12,,,,V
AGE,20100900,00540,C,24, 0.57, 44.27,5460,12,,,,V
AGE,20100900,00540,P,17,-0.43, 42.56,5460,12,,,,V
AGE,20100900,00560,C,15, 0.41, 43.51,5460,12,,,,V
AGE,20100900,00560,P,27,-0.59, 41.10,5460,12,,,,V
AGE,20100900,00580,C,8, 0.28, 43.32,5460,12,,,,V
AGE,20100900,00580,P,41,-0.75, 39.15,5460,12,,,,V
AGE,20100900,00600,C,4, 0.16, 42.83,5460,12,,,,V
AGE,20100900,00600,P,57,-0.85, 40.12,5460,12,,,,V
AGE,20100900,00640,C,1, 0.04, 40.97,5460,12,,,,V
AGE,20100900,00640,P,95,-0.96, 40.85,5460,12,,,,V
AGE,20100900,00680,C,1, 0.01, 40.39,5460,12,,,,V
AGE,20100900,00680,P,134,-0.99, 43.45,5460,12,,,,V
AGE,20100900,00720,C,1, 0.00, 40.10,5460,12,,,,V
AGE,20100900,00720,P,174,-1.00, 43.45,5460,12,,,,V
AGE,20100900,00760,C,1, 0.00, 40.07,5460,12,,,,V
AGE,20100900,00760,P,214,-1.00, 43.45,5460,12,,,,V
AGE,20100900,00800,C,1, 0.00, 40.29,5460,12,,,,V
AGE,20100900,00800,P,254,-1.00, 43.45,5460,12,,,,V
AGE,20101000,00380,C,168, 0.97, 57.72,5460,32,,,,V
AGE,20101000,00380,P,1,-0.02, 54.28,5460,32,,,,V
AGE,20101000,00400,C,148, 0.96, 55.60,5460,32,,,,V
AGE,20101000,00400,P,2,-0.04, 52.87,5460,32,,,,V
AGE,20101000,00410,C,139, 0.94, 55.37,5460,32,,,,V
AGE,20101000,00410,P,2,-0.05, 52.16,5460,32,,,,V
AGE,20101000,00420,C,130, 0.93, 54.40,5460,32,,,,V
AGE,20101000,00420,P,3,-0.06, 51.58,5460,32,,,,V
AGE,20101000,00430,C,120, 0.92, 52.66,5460,32,,,,V
AGE,20101000,00430,P,4,-0.08, 50.98,5460,32,,,,V
AGE,20101000,00440,C,111, 0.90, 51.40,5460,32,,,,V
AGE,20101000,00440,P,5,-0.09, 50.41,5460,32,,,,V
AGE,20101000,00450,C,103, 0.88, 50.97,5460,32,,,,V
AGE,20101000,00450,P,6,-0.11, 49.38,5460,32,,,,V
AGE,20101000,00460,C,94, 0.86, 50.58,5460,32,,,,V
AGE,20101000,00460,P,7,-0.14, 48.35,5460,32,,,,V
AGE,20101000,00470,C,86, 0.83, 50.02,5460,32,,,,V
AGE,20101000,00470,P,8,-0.16, 47.25,5460,32,,,,V
AGE,20101000,00480,C,78, 0.80, 48.84,5460,32,,,,V
AGE,20101000,00480,P,10,-0.19, 46.15,5460,32,,,,V
AGE,20101000,00490,C,70, 0.77, 47.87,5460,32,,,,V
AGE,20101000,00490,P,12,-0.22, 45.49,5460,32,,,,V
AGE,20101000,00500,C,62, 0.73, 46.80,5460,32,,,,V
AGE,20101000,00500,P,15,-0.26, 44.71,5460,32,,,,V
AGE,20101000,00520,C,49, 0.65, 45.63,5460,32,,,,V
AGE,20101000,00520,P,21,-0.34, 43.53,5460,32,,,,V
AGE,20101000,00540,C,36, 0.56, 43.63,5460,32,,,,V
AGE,20101000,00540,P,29,-0.44, 42.43,5460,32,,,,V
AGE,20101000,00560,C,27, 0.47, 43.18,5460,32,,,,V
AGE,20101000,00560,P,40,-0.54, 42.18,5460,32,,,,V
AGE,20101000,00600,C,14, 0.29, 42.57,5460,32,,,,V
AGE,20101000,00600,P,66,-0.72, 40.38,5460,32,,,,V
AGE,20101000,00640,C,7, 0.16, 42.50,5460,32,,,,V
AGE,20101000,00640,P,100,-0.85, 41.00,5460,32,,,,V
AGE,20101100,00380,C,171, 0.93, 56.80,5460,57,,,,V
AGE,20101100,00380,P,4,-0.06, 54.73,5460,57,,,,V
AGE,20101100,00400,C,153, 0.91, 53.92,5460,57,,,,V
AGE,20101100,00400,P,5,-0.08, 52.40,5460,57,,,,V
AGE,20101100,00410,C,144, 0.90, 52.69,5460,57,,,,V
AGE,20101100,00410,P,6,-0.09, 51.62,5460,57,,,,V
AGE,20101100,00420,C,135, 0.89, 51.56,5460,57,,,,V
AGE,20101100,00420,P,8,-0.11, 50.77,5460,57,,,,V
AGE,20101100,00430,C,126, 0.87, 50.73,5460,57,,,,V
AGE,20101100,00430,P,9,-0.13, 50.07,5460,57,,,,V
AGE,20101100,00440,C,118, 0.85, 50.02,5460,57,,,,V
AGE,20101100,00440,P,11,-0.15, 49.58,5460,57,,,,V
AGE,20101100,00450,C,109, 0.83, 48.88,5460,57,,,,V
AGE,20101100,00450,P,12,-0.17, 48.74,5460,57,,,,V
AGE,20101100,00460,C,101, 0.81, 48.47,5460,57,,,,V
AGE,20101100,00460,P,14,-0.19, 47.97,5460,57,,,,V
AGE,20101100,00480,C,86, 0.76, 47.13,5460,57,,,,V
AGE,20101100,00480,P,19,-0.24, 46.42,5460,57,,,,V
AGE,20101100,00490,C,79, 0.73, 46.11,5460,57,,,,V
AGE,20101100,00490,P,21,-0.27, 45.56,5460,57,,,,V
AGE,20101100,00500,C,71, 0.70, 44.88,5460,57,,,,V
AGE,20101100,00500,P,24,-0.30, 44.94,5460,57,,,,V
AGE,20101100,00520,C,59, 0.64, 44.36,5460,57,,,,V
AGE,20101100,00520,P,32,-0.36, 44.01,5460,57,,,,V
AGE,20101100,00540,C,48, 0.57, 43.63,5460,57,,,,V
AGE,20101100,00540,P,40,-0.44, 42.87,5460,57,,,,V
AGE,20101100,00560,C,38, 0.49, 43.03,5460,57,,,,V
AGE,20101100,00560,P,50,-0.51, 41.60,5460,57,,,,V
AGE,20101100,00600,C,23, 0.36, 42.20,5460,57,,,,V
AGE,20101100,00600,P,76,-0.65, 41.14,5460,57,,,,V
AGE,20101100,00640,C,14, 0.24, 41.92,5460,57,,,,V
AGE,20101100,00640,P,106,-0.77, 40.51,5460,57,,,,V
AGE,20101200,00360,C,191, 0.95, 53.14,5460,77,,,,V
AGE,20101200,00360,P,4,-0.06, 53.37,5460,77,,,,V
AGE,20101200,00400,C,154, 0.90, 49.38,5460,77,,,,V
AGE,20101200,00400,P,8,-0.10, 50.68,5460,77,,,,V
AGE,20101200,00420,C,137, 0.87, 48.31,5460,77,,,,V
AGE,20101200,00420,P,11,-0.13, 49.54,5460,77,,,,V
AGE,20101200,00440,C,121, 0.84, 47.06,5460,77,,,,V
AGE,20101200,00440,P,15,-0.17, 48.57,5460,77,,,,V
AGE,20101200,00460,C,105, 0.79, 46.16,5460,77,,,,V
AGE,20101200,00460,P,19,-0.21, 47.51,5460,77,,,,V
AGE,20101200,00480,C,91, 0.74, 45.81,5460,77,,,,V
AGE,20101200,00480,P,24,-0.26, 45.26,5460,77,,,,V
AGE,20101200,00520,C,65, 0.63, 43.53,5460,77,,,,V
AGE,20101200,00520,P,39,-0.37, 44.69,5460,77,,,,V
AGE,20101200,00560,C,45, 0.51, 42.81,5460,77,,,,V
AGE,20101200,00560,P,57,-0.49, 42.34,5460,77,,,,V
AGE,20101200,00600,C,30, 0.39, 42.54,5460,77,,,,V
AGE,20101200,00600,P,82,-0.62, 41.18,5460,77,,,,V
AGE,20101200,00640,C,20, 0.29, 42.17,5460,77,,,,V
AGE,20101200,00640,P,111,-0.72, 41.01,5460,77,,,,V
AGE,20101200,00680,C,13, 0.20, 42.22,5460,77,,,,V
AGE,20101200,00680,P,145,-0.81, 41.23,5460,77,,,,V
AGE,20101200,00720,C,8, 0.14, 42.11,5460,77,,,,V
AGE,20101200,00720,P,180,-0.87, 41.60,5460,77,,,,V
AGE,20101200,00760,C,5, 0.09, 42.06,5460,77,,,,V
AGE,20101200,00760,P,218,-0.91, 41.97,5460,77,,,,V
AGE,20101200,00800,C,3, 0.06, 41.63,5460,77,,,,V
AGE,20101200,00800,P,257,-0.94, 43.91,5460,77,,,,V
AGE,20110300,00360,C,197, 0.92, 47.98,5460,141,,,,V
AGE,20110300,00360,P,9,-0.09, 48.04,5460,141,,,,V
AGE,20110300,00400,C,163, 0.86, 46.54,5460,141,,,,V
AGE,20110300,00400,P,15,-0.14, 46.25,5460,141,,,,V
AGE,20110300,00420,C,147, 0.83, 45.30,5460,141,,,,V
AGE,20110300,00420,P,19,-0.16, 44.91,5460,141,,,,V
AGE,20110300,00440,C,132, 0.80, 44.22,5460,141,,,,V
AGE,20110300,00440,P,24,-0.20, 44.27,5460,141,,,,V
AGE,20110300,00460,C,118, 0.76, 43.91,5460,141,,,,V
AGE,20110300,00460,P,29,-0.24, 43.56,5460,141,,,,V
AGE,20110300,00480,C,105, 0.72, 43.76,5460,141,,,,V
AGE,20110300,00480,P,35,-0.28, 42.61,5460,141,,,,V
AGE,20110300,00520,C,82, 0.63, 42.83,5460,141,,,,V
AGE,20110300,00520,P,51,-0.37, 41.27,5460,141,,,,V
AGE,20110300,00560,C,62, 0.54, 41.59,5460,141,,,,V
AGE,20110300,00560,P,72,-0.47, 40.96,5460,141,,,,V
AGE,20110300,00600,C,47, 0.44, 41.28,5460,141,,,,V
AGE,20110300,00600,P,96,-0.56, 39.86,5460,141,,,,V
AGE,20110300,00640,C,36, 0.37, 41.63,5460,141,,,,V
AGE,20110300,00640,P,125,-0.65, 40.40,5460,141,,,,V
AGE,20110300,00680,C,24, 0.28, 39.57,5460,141,,,,V
AGE,20110300,00680,P,155,-0.73, 39.74,5460,141,,,,V
AGE,20110300,00720,C,17, 0.21, 39.11,5460,141,,,,V
AGE,20110300,00720,P,187,-0.80, 38.75,5460,141,,,,V
AGE,20110300,00760,C,12, 0.16, 38.80,5460,141,,,,V
AGE,20110300,00760,P,223,-0.85, 38.75,5460,141,,,,V
AGE,20110300,00800,C,8, 0.12, 38.47,5460,141,,,,V
AGE,20110300,00800,P,260,-0.89, 38.75,5460,141,,,,V
AGE,20110600,00360,C,204, 0.89, 47.68,5460,204,,,,V
AGE,20110600,00360,P,18,-0.12, 50.67,5460,204,,,,V
AGE,20110600,00400,C,173, 0.84, 46.06,5460,204,,,,V
AGE,20110600,00400,P,27,-0.17, 48.71,5460,204,,,,V
AGE,20110600,00420,C,158, 0.81, 45.30,5460,204,,,,V
AGE,20110600,00420,P,32,-0.20, 48.09,5460,204,,,,V
AGE,20110600,00440,C,145, 0.78, 44.88,5460,204,,,,V
AGE,20110600,00440,P,38,-0.23, 46.85,5460,204,,,,V
AGE,20110600,00460,C,131, 0.74, 44.42,5460,204,,,,V
AGE,20110600,00460,P,41,-0.26, 44.06,5460,204,,,,V
AGE,20110600,00480,C,119, 0.71, 43.94,5460,204,,,,V
AGE,20110600,00480,P,50,-0.29, 44.37,5460,204,,,,V
AGE,20110600,00520,C,97, 0.63, 42.80,5460,204,,,,V
AGE,20110600,00520,P,70,-0.37, 44.84,5460,204,,,,V
AGE,20110600,00560,C,77, 0.56, 41.76,5460,204,,,,V
AGE,20110600,00560,P,92,-0.44, 44.37,5460,204,,,,V
AGE,20110600,00600,C,60, 0.48, 40.81,5460,204,,,,V
AGE,20110600,00600,P,116,-0.51, 44.06,5460,204,,,,V
AGE,20110600,00640,C,47, 0.41, 40.24,5460,204,,,,V
AGE,20110600,00640,P,144,-0.58, 44.28,5460,204,,,,V
AGE,00000000,00000,S,5460, 0.00,,,92472,,,,P
BAR,20100900,02200,C,1442, 1.00, 43.38,36420,12,,,,V
BAR,20100900,02200,P,1, 0.00, 44.20,36420,12,,,,V
BAR,20100900,02400,C,1242, 1.00, 40.72,36420,12,,,,V
BAR,20100900,02400,P,1, 0.00, 41.59,36420,12,,,,V
BAR,20100900,02600,C,1043, 1.00, 39.91,36420,12,,,,V
BAR,20100900,02600,P,1, 0.00, 40.42,36420,12,,,,V
BAR,20100900,02800,C,843, 1.00, 39.21,36420,12,,,,V
BAR,20100900,02800,P,1, 0.00, 37.97,36420,12,,,,V
BAR,20100900,03000,C,644, 0.99, 38.52,36420,12,,,,V
BAR,20100900,03000,P,1,-0.01, 36.14,36420,12,,,,V
BAR,20100900,03200,C,449, 0.95, 37.90,36420,12,,,,V
BAR,20100900,03200,P,4,-0.04, 34.30,36420,12,,,,V
BAR,20100900,03400,C,259, 0.86, 30.00,36420,12,,,,V
BAR,20100900,03400,P,15,-0.13, 29.13,36420,12,,,,V
BAR,20100900,03500,C,182, 0.74, 30.51,36420,12,,,,V
BAR,20100900,03500,P,35,-0.25, 29.00,36420,12,,,,V
BAR,20100900,03600,C,118, 0.58, 30.59,36420,12,,,,V
BAR,20100900,03600,P,67,-0.41, 27.92,36420,12,,,,V
BAR,20100900,03700,C,58, 0.40, 26.54,36420,12,,,,V
BAR,20100900,03700,P,115,-0.60, 26.42,36420,12,,,,V
BAR,20100900,03800,C,25, 0.23, 25.13,36420,12,,,,V
BAR,20100900,03800,P,185,-0.76, 26.33,36420,12,,,,V
BAR,20100900,03900,C,11, 0.11, 25.49,36420,12,,,,V
BAR,20100900,03900,P,270,-0.88, 26.63,36420,12,,,,V
BAR,20100900,04000,C,5, 0.06, 27.45,36420,12,,,,V
BAR,20100900,04000,P,362,-0.95, 26.59,36420,12,,,,V
BAR,20100900,04100,C,2, 0.03, 28.44,36420,12,,,,V
BAR,20100900,04100,P,459,-0.98, 26.20,36420,12,,,,V
BAR,20100900,04200,C,1, 0.01, 29.94,36420,12,,,,V
BAR,20100900,04200,P,558,-1.00, 25.80,36420,12,,,,V
BAR,20100900,04400,C,1, 0.00, 29.49,36420,12,,,,V
BAR,20100900,04400,P,758,-1.00, 25.80,36420,12,,,,V
BAR,20100900,04600,C,1, 0.00, 29.19,36420,12,,,,V
BAR,20100900,04600,P,958,-1.00, 26.01,36420,12,,,,V
BAR,20100900,04800,C,1, 0.00, 30.09,36420,12,,,,V
BAR,20100900,04800,P,1158,-1.00, 26.45,36420,12,,,,V
BAR,20101000,03200,C,479, 0.86, 36.39,36420,32,,,,V
BAR,20101000,03200,P,31,-0.13, 34.90,36420,32,,,,V
BAR,20101000,03400,C,312, 0.75, 32.94,36420,32,,,,V
BAR,20101000,03400,P,67,-0.25, 32.66,36420,32,,,,V
BAR,20101000,03500,C,241, 0.66, 31.65,36420,32,,,,V
BAR,20101000,03500,P,94,-0.34, 31.21,36420,32,,,,V
BAR,20101000,03600,C,185, 0.57, 31.77,36420,32,,,,V
BAR,20101000,03600,P,134,-0.43, 30.54,36420,32,,,,V
BAR,20101000,03700,C,122, 0.46, 28.77,36420,32,,,,V
BAR,20101000,03700,P,185,-0.54, 30.24,36420,32,,,,V
BAR,20101000,03800,C,84, 0.36, 28.69,36420,32,,,,V
BAR,20101000,03800,P,246,-0.64, 30.09,36420,32,,,,V
BAR,20101000,03900,C,57, 0.27, 28.73,36420,32,,,,V
BAR,20101000,03900,P,318,-0.72, 30.01,36420,32,,,,V
BAR,20101000,04000,C,36, 0.19, 28.53,36420,32,,,,V
BAR,20101000,04000,P,400,-0.79, 30.70,36420,32,,,,V
BAR,20101000,04100,C,22, 0.13, 28.17,36420,32,,,,V
BAR,20101000,04100,P,485,-0.85, 30.70,36420,32,,,,V
BAR,20101000,04200,C,19, 0.10, 30.84,36420,32,,,,V
BAR,20101000,04200,P,573,-0.90, 30.22,36420,32,,,,V
BAR,20101000,04400,C,7, 0.04, 30.54,36420,32,,,,V
BAR,20101000,04400,P,762,-0.96, 29.85,36420,32,,,,V
BAR,20101100,03200,C,521, 0.80, 36.50,36420,57,,,,V
BAR,20101100,03200,P,69,-0.19, 35.49,36420,57,,,,V
BAR,20101100,03400,C,357, 0.71, 32.05,36420,57,,,,V
BAR,20101100,03400,P,120,-0.30, 33.79,36420,57,,,,V
BAR,20101100,03500,C,294, 0.64, 31.79,36420,57,,,,V
BAR,20101100,03500,P,158,-0.37, 33.56,36420,57,,,,V
BAR,20101100,03600,C,239, 0.56, 31.66,36420,57,,,,V
BAR,20101100,03600,P,201,-0.44, 33.05,36420,57,,,,V
BAR,20101100,03700,C,193, 0.49, 31.77,36420,57,,,,V
BAR,20101100,03700,P,253,-0.51, 32.83,36420,57,,,,V
BAR,20101100,03800,C,148, 0.42, 31.04,36420,57,,,,V
BAR,20101100,03800,P,311,-0.58, 32.62,36420,57,,,,V
BAR,20101100,04000,C,87, 0.28, 30.74,36420,57,,,,V
BAR,20101100,04000,P,444,-0.71, 31.59,36420,57,,,,V
BAR,20101100,04200,C,49, 0.18, 30.91,36420,57,,,,V
BAR,20101100,04200,P,603,-0.82, 31.05,36420,57,,,,V
BAR,20101200,02400,C,1257, 0.97, 42.16,36420,77,,,,V
BAR,20101200,02400,P,8,-0.02, 41.80,36420,77,,,,V
BAR,20101200,02600,C,1069, 0.95, 41.72,36420,77,,,,V
BAR,20101200,02600,P,18,-0.05, 40.59,36420,77,,,,V
BAR,20101200,02800,C,889, 0.90, 41.03,36420,77,,,,V
BAR,20101200,02800,P,34,-0.09, 39.06,36420,77,,,,V
BAR,20101200,03000,C,704, 0.86, 36.30,36420,77,,,,V
BAR,20101200,03000,P,51,-0.13, 35.44,36420,77,,,,V
BAR,20101200,03200,C,553, 0.78, 36.58,36420,77,,,,V
BAR,20101200,03200,P,91,-0.21, 34.52,36420,77,,,,V
BAR,20101200,03400,C,393, 0.69, 32.59,36420,77,,,,V
BAR,20101200,03400,P,151,-0.32, 33.68,36420,77,,,,V
BAR,20101200,03600,C,277, 0.57, 31.95,36420,77,,,,V
BAR,20101200,03600,P,234,-0.43, 32.84,36420,77,,,,V
BAR,20101200,03800,C,187, 0.44, 31.60,36420,77,,,,V
BAR,20101200,03800,P,344,-0.56, 32.56,36420,77,,,,V
BAR,20101200,04000,C,120, 0.32, 31.10,36420,77,,,,V
BAR,20101200,04000,P,474,-0.67, 31.72,36420,77,,,,V
BAR,20101200,04200,C,72, 0.22, 30.48,36420,77,,,,V
BAR,20101200,04200,P,626,-0.77, 31.26,36420,77,,,,V
BAR,20101200,04400,C,36, 0.13, 28.94,36420,77,,,,V
BAR,20101200,04400,P,797,-0.85, 31.26,36420,77,,,,V
BAR,20101200,04800,C,20, 0.07, 32.92,36420,77,,,,V
BAR,20101200,04800,P,1167,-0.95, 30.97,36420,77,,,,V
BAR,20110300,02800,C,916, 0.88, 34.32,36420,141,,,,V
BAR,20110300,02800,P,73,-0.13, 36.70,36420,141,,,,V
BAR,20110300,03000,C,757, 0.82, 33.89,36420,141,,,,V
BAR,20110300,03000,P,118,-0.19, 36.41,36420,141,,,,V
BAR,20110300,03200,C,613, 0.75, 33.37,36420,141,,,,V
BAR,20110300,03200,P,175,-0.26, 35.65,36420,141,,,,V
BAR,20110300,03400,C,486, 0.67, 32.97,36420,141,,,,V
BAR,20110300,03400,P,246,-0.34, 34.91,36420,141,,,,V
BAR,20110300,03600,C,379, 0.58, 32.70,36420,141,,,,V
BAR,20110300,03600,P,332,-0.43, 33.88,36420,141,,,,V
BAR,20110300,03800,C,283, 0.48, 31.88,36420,141,,,,V
BAR,20110300,03800,P,439,-0.51, 33.37,36420,141,,,,V
BAR,20110300,04000,C,207, 0.39, 31.33,36420,141,,,,V
BAR,20110300,04000,P,566,-0.60, 33.12,36420,141,,,,V
BAR,20110300,04200,C,154, 0.32, 31.51,36420,141,,,,V
BAR,20110300,04200,P,706,-0.68, 32.73,36420,141,,,,V
BAR,20110300,04400,C,116, 0.25, 32.00,36420,141,,,,V
BAR,20110300,04400,P,860,-0.75, 32.35,36420,141,,,,V
BAR,20110300,04800,C,64, 0.16, 32.47,36420,141,,,,V
BAR,20110300,04800,P,1207,-0.85, 32.74,36420,141,,,,V
BAR,20110600,03200,C,674, 0.73, 33.30,36420,204,,,,V
BAR,20110600,03200,P,277,-0.29, 39.11,36420,204,,,,V
BAR,20110600,03400,C,562, 0.66, 33.64,36420,204,,,,V
BAR,20110600,03400,P,367,-0.35, 39.28,36420,204,,,,V
BAR,20110600,03600,C,455, 0.58, 33.07,36420,204,,,,V
BAR,20110600,03600,P,464,-0.41, 38.79,36420,204,,,,V
BAR,20110600,03800,C,369, 0.51, 32.96,36420,204,,,,V
BAR,20110600,03800,P,576,-0.48, 38.43,36420,204,,,,V
BAR,20110600,04000,C,290, 0.44, 32.39,36420,204,,,,V
BAR,20110600,04000,P,706,-0.53, 38.67,36420,204,,,,V
BAR,20110600,04200,C,216, 0.36, 31.14,36420,204,,,,V
BAR,20110600,04200,P,837,-0.59, 38.19,36420,204,,,,V
BAR,20110600,04400,C,180, 0.31, 32.11,36420,204,,,,V
BAR,20110600,04400,P,981,-0.65, 37.94,36420,204,,,,V
BAR,20110600,04800,C,107, 0.21, 31.85,36420,204,,,,V
BAR,20110600,04800,P,1310,-0.73, 39.07,36420,204,,,,V
BAR,00000000,00000,S,36420, 0.00,,,92472,,,,P
BLG,20100900,02200,C,638, 1.00, 29.55,28375,12,,,,V
BLG,20100900,02200,P,1, 0.00, 40.00,28375,12,,,,V
BLG,20100900,02300,C,538, 1.00, 27.53,28375,12,,,,V
BLG,20100900,02300,P,1, 0.00, 35.00,28375,12,,,,V
BLG,20100900,02400,C,438, 1.00, 22.33,28375,12,,,,V
BLG,20100900,02400,P,1,-0.01, 32.90,28375,12,,,,V
BLG,20100900,02500,C,338, 1.00, 15.98,28375,12,,,,V
BLG,20100900,02500,P,1,-0.02, 28.58,28375,12,,,,V
BLG,20100900,02600,C,238, 1.00, 14.74,28375,12,,,,V
BLG,20100900,02600,P,2,-0.04, 23.44,28375,12,,,,V
BLG,20100900,02700,C,140, 0.95, 14.59,28375,12,,,,V
BLG,20100900,02700,P,3,-0.06, 15.35,28375,12,,,,V
BLG,20100900,02800,C,54, 0.69, 12.98,28375,12,,,,V
BLG,20100900,02800,P,16,-0.31, 13.00,28375,12,,,,V
BLG,20100900,02900,C,7, 0.19, 11.08,28375,12,,,,V
BLG,20100900,02900,P,72,-0.78, 12.72,28375,12,,,,V
BLG,20100900,03000,C,1, 0.01, 10.73,28375,12,,,,V
BLG,20100900,03000,P,164,-0.95, 15.66,28375,12,,,,V
BLG,20100900,03200,C,1, 0.00, 15.90,28375,12,,,,V
BLG,20100900,03200,P,363,-1.00, 21.64,28375,12,,,,V
BLG,20100900,03600,C,1, 0.00, 20.86,28375,12,,,,V
BLG,20100900,03600,P,763,-1.00, 23.26,28375,12,,,,V
BLG,20101000,02300,C,539, 1.00, 19.48,28375,32,,,,V
BLG,20101000,02300,P,1,-0.01, 26.39,28375,32,,,,V
BLG,20101000,02400,C,439, 1.00, 18.22,28375,32,,,,V
BLG,20101000,02400,P,2,-0.02, 24.24,28375,32,,,,V
BLG,20101000,02600,C,243, 0.94, 16.10,28375,32,,,,V
BLG,20101000,02600,P,8,-0.09, 19.00,28375,32,,,,V
BLG,20101000,02700,C,156, 0.82, 16.27,28375,32,,,,V
BLG,20101000,02700,P,20,-0.20, 17.54,28375,32,,,,V
BLG,20101000,02800,C,81, 0.61, 15.05,28375,32,,,,V
BLG,20101000,02800,P,43,-0.39, 15.32,28375,32,,,,V
BLG,20101000,02900,C,28, 0.33, 13.21,28375,32,,,,V
BLG,20101000,02900,P,90,-0.67, 13.52,28375,32,,,,V
BLG,20101000,03000,C,7, 0.12, 12.92,28375,32,,,,V
BLG,20101000,03000,P,171,-0.86, 14.37,28375,32,,,,V
BLG,20101000,03200,C,1, 0.01, 14.46,28375,32,,,,V
BLG,20101000,03200,P,365,-0.96, 19.97,28375,32,,,,V
BLG,20101100,02400,C,444, 0.97, 19.74,28375,57,,,,V
BLG,20101100,02400,P,6,-0.05, 22.49,28375,57,,,,V
BLG,20101100,02600,C,265, 0.84, 19.95,28375,57,,,,V
BLG,20101100,02600,P,22,-0.15, 19.49,28375,57,,,,V
BLG,20101100,02700,C,180, 0.74, 17.90,28375,57,,,,V
BLG,20101100,02700,P,40,-0.26, 18.31,28375,57,,,,V
BLG,20101100,02800,C,108, 0.59, 16.35,28375,57,,,,V
BLG,20101100,02800,P,69,-0.41, 16.80,28375,57,,,,V
BLG,20101100,02900,C,54, 0.40, 14.85,28375,57,,,,V
BLG,20101100,02900,P,117,-0.60, 15.74,28375,57,,,,V
BLG,20101100,03000,C,23, 0.22, 14.17,28375,57,,,,V
BLG,20101100,03000,P,187,-0.77, 15.52,28375,57,,,,V
BLG,20101100,03200,C,4, 0.05, 14.85,28375,57,,,,V
BLG,20101100,03200,P,369,-0.92, 18.53,28375,57,,,,V
BLG,20101200,02000,C,842, 1.00, 24.14,28375,77,,,,V
BLG,20101200,02000,P,2,-0.01, 28.37,28375,77,,,,V
BLG,20101200,02200,C,643, 0.99, 21.50,28375,77,,,,V
BLG,20101200,02200,P,6,-0.04, 25.49,28375,77,,,,V
BLG,20101200,02300,C,544, 0.98, 20.73,28375,77,,,,V
BLG,20101200,02300,P,9,-0.06, 23.57,28375,77,,,,V
BLG,20101200,02400,C,447, 0.96, 19.83,28375,77,,,,V
BLG,20101200,02400,P,16,-0.09, 22.42,28375,77,,,,V
BLG,20101200,02600,C,266, 0.84, 18.95,28375,77,,,,V
BLG,20101200,02600,P,44,-0.24, 19.88,28375,77,,,,V
BLG,20101200,02800,C,113, 0.59, 16.14,28375,77,,,,V
BLG,20101200,02800,P,107,-0.49, 17.08,28375,77,,,,V
BLG,20101200,03000,C,26, 0.23, 14.03,28375,77,,,,V
BLG,20101200,03000,P,233,-0.79, 15.44,28375,77,,,,V
BLG,20101200,03200,C,4, 0.05, 14.03,28375,77,,,,V
BLG,20101200,03200,P,415,-0.92, 17.38,28375,77,,,,V
BLG,20101200,03600,C,1, 0.01, 17.86,28375,77,,,,V
BLG,20101200,03600,P,805,-1.00, 17.70,28375,77,,,,V
BLG,20101200,04000,C,1, 0.00, 18.52,28375,77,,,,V
BLG,20101200,04000,P,1204,-1.00, 17.94,28375,77,,,,V
BLG,20110300,02200,C,645, 0.98, 21.26,28375,141,,,,V
BLG,20110300,02200,P,17,-0.07, 24.04,28375,141,,,,V
BLG,20110300,02300,C,548, 0.96, 20.76,28375,141,,,,V
BLG,20110300,02300,P,26,-0.11, 22.88,28375,141,,,,V
BLG,20110300,02400,C,454, 0.93, 19.87,28375,141,,,,V
BLG,20110300,02400,P,36,-0.15, 21.61,28375,141,,,,V
BLG,20110300,02600,C,282, 0.79, 18.44,28375,141,,,,V
BLG,20110300,02600,P,78,-0.28, 19.92,28375,141,,,,V
BLG,20110300,02800,C,146, 0.56, 17.06,28375,141,,,,V
BLG,20110300,02800,P,151,-0.47, 18.44,28375,141,,,,V
BLG,20110300,03000,C,60, 0.31, 15.96,28375,141,,,,V
BLG,20110300,03000,P,272,-0.68, 17.81,28375,141,,,,V
BLG,20110300,03200,C,19, 0.13, 15.19,28375,141,,,,V
BLG,20110300,03200,P,435,-0.83, 18.35,28375,141,,,,V
BLG,20110300,03600,C,2, 0.02, 15.58,28375,141,,,,V
BLG,20110300,03600,P,810,-0.96, 20.16,28375,141,,,,V
BLG,20110600,02200,C,647, 0.97, 23.05,28375,204,,,,V
BLG,20110600,02200,P,42,-0.15, 21.60,28375,204,,,,V
BLG,20110600,02400,C,459, 0.91, 21.37,28375,204,,,,V
BLG,20110600,02400,P,85,-0.27, 20.20,28375,204,,,,V
BLG,20110600,02600,C,291, 0.77, 19.79,28375,204,,,,V
BLG,20110600,02600,P,153,-0.43, 18.72,28375,204,,,,V
BLG,20110600,02800,C,161, 0.55, 18.53,28375,204,,,,V
BLG,20110600,02800,P,259,-0.62, 17.60,28375,204,,,,V
BLG,20110600,03000,C,76, 0.34, 17.58,28375,204,,,,V
BLG,20110600,03000,P,409,-0.77, 17.70,28375,204,,,,V
BLG,20110600,03200,C,30, 0.17, 16.79,28375,204,,,,V
BLG,20110600,03200,P,588,-0.85, 19.14,28375,204,,,,V
BLG,20111200,02000,C,843, 1.00, 23.05,28375,334,,,,V
BLG,20111200,02000,P,46,-0.12, 22.92,28375,334,,,,V
BLG,20111200,02200,C,648, 0.97, 22.33,28375,334,,,,V
BLG,20111200,02200,P,80,-0.20, 21.30,28375,334,,,,V
BLG,20111200,02400,C,460, 0.90, 20.29,28375,334,,,,V
BLG,20111200,02400,P,136,-0.31, 20.12,28375,334,,,,V
BLG,20111200,02600,C,299, 0.74, 19.21,28375,334,,,,V
BLG,20111200,02600,P,216,-0.45, 19.03,28375,334,,,,V
BLG,20111200,02800,C,176, 0.54, 18.14,28375,334,,,,V
BLG,20111200,02800,P,328,-0.59, 18.55,28375,334,,,,V
BLG,20111200,03200,C,66, 0.24, 19.00,28375,334,,,,V
BLG,20111200,03200,P,625,-0.82, 17.59,28375,334,,,,V
BLG,00000000,00000,S,28375, 0.00,,,92472,,,,P
COL,20100900,14000,C,5728, 1.00, 26.56,197250,12,,,,V
COL,20100900,14000,P,1, 0.00, 26.33,197250,12,,,,V
COL,20100900,15000,C,4728, 1.00, 24.41,197250,12,,,,V
COL,20100900,15000,P,1, 0.00, 23.83,197250,12,,,,V
COL,20100900,16000,C,3728, 1.00, 22.63,197250,12,,,,V
COL,20100900,16000,P,1, 0.00, 21.80,197250,12,,,,V
COL,20100900,17000,C,2728, 1.00, 20.93,197250,12,,,,V
COL,20100900,17000,P,1, 0.00, 21.69,197250,12,,,,V
COL,20100900,18000,C,1733, 0.98, 19.99,197250,12,,,,V
COL,20100900,18000,P,5,-0.02, 20.07,197250,12,,,,V
COL,20100900,18500,C,1252, 0.94, 19.81,197250,12,,,,V
COL,20100900,18500,P,29,-0.07, 20.65,197250,12,,,,V
COL,20100900,19000,C,810, 0.82, 19.44,197250,12,,,,V
COL,20100900,19000,P,87,-0.19, 19.71,197250,12,,,,V
COL,20100900,19500,C,443, 0.62, 18.73,197250,12,,,,V
COL,20100900,19500,P,220,-0.38, 18.76,197250,12,,,,V
COL,20100900,20000,C,198, 0.37, 18.50,197250,12,,,,V
COL,20100900,20000,P,472,-0.63, 18.21,197250,12,,,,V
COL,20100900,21000,C,18, 0.06, 18.14,197250,12,,,,V
COL,20100900,21000,P,1294,-0.96, 16.98,197250,12,,,,V
COL,20100900,22000,C,1, 0.00, 17.95,197250,12,,,,V
COL,20100900,22000,P,2281,-1.00, 16.67,197250,12,,,,V
COL,20100900,24000,C,1, 0.00, 18.88,197250,12,,,,V
COL,20100900,24000,P,4280,-1.00, 18.70,197250,12,,,,V
COL,20101000,17000,C,2748, 0.97, 29.62,197250,32,,,,V
COL,20101000,17000,P,21,-0.04, 20.57,197250,32,,,,V
COL,20101000,18000,C,1759, 0.94, 21.97,197250,32,,,,V
COL,20101000,18000,P,107,-0.15, 19.63,197250,32,,,,V
COL,20101000,18500,C,1292, 0.88, 20.18,197250,32,,,,V
COL,20101000,18500,P,200,-0.25, 18.76,197250,32,,,,V
COL,20101000,19000,C,860, 0.77, 18.60,197250,32,,,,V
COL,20101000,19000,P,354,-0.40, 17.94,197250,32,,,,V
COL,20101000,19500,C,506, 0.60, 17.60,197250,32,,,,V
COL,20101000,19500,P,585,-0.56, 17.21,197250,32,,,,V
COL,20101000,20000,C,268, 0.39, 17.49,197250,32,,,,V
COL,20101000,20000,P,905,-0.73, 16.58,197250,32,,,,V
COL,20101000,21000,C,54, 0.11, 17.52,197250,32,,,,V
COL,20101000,21000,P,1725,-1.00,  9.44,197250,32,,,,V
COL,20101000,22000,C,12, 0.03, 18.80,197250,32,,,,V
COL,20101000,22000,P,2720,-0.92, 25.78,197250,32,,,,V
COL,20101000,24000,C,1, 0.00, 11.28,197250,32,,,,V
COL,20101000,24000,P,4700,-0.90, 45.28,197250,32,,,,V
COL,20101100,17000,C,2751, 0.96, 26.04,197250,57,,,,V
COL,20101100,17000,P,82,-0.09, 20.91,197250,57,,,,V
COL,20101100,18000,C,1767, 0.92, 20.00,197250,57,,,,V
COL,20101100,18000,P,214,-0.21, 19.32,197250,57,,,,V
COL,20101100,19000,C,926, 0.71, 18.49,197250,57,,,,V
COL,20101100,19000,P,504,-0.41, 17.93,197250,57,,,,V
COL,20101100,19500,C,620, 0.55, 18.30,197250,57,,,,V
COL,20101100,19500,P,746,-0.54, 17.59,197250,57,,,,V
COL,20101100,20000,C,373, 0.39, 17.54,197250,57,,,,V
COL,20101100,20000,P,1026,-0.67, 16.55,197250,57,,,,V
COL,20101100,22000,C,30, 0.05, 16.59,197250,57,,,,V
COL,20101100,22000,P,2722,-1.00, 10.13,197250,57,,,,V
COL,20101100,24000,C,1, 0.00,  8.29,197250,57,,,,V
COL,20101100,24000,P,4720,-1.00,  9.00,197250,57,,,,V
COL,20101200,14000,C,5730, 1.00, 24.61,197250,77,,,,V
COL,20101200,14000,P,15,-0.01, 27.82,197250,77,,,,V
COL,20101200,16000,C,3731, 1.00, 22.15,197250,77,,,,V
COL,20101200,16000,P,52,-0.05, 21.98,197250,77,,,,V
COL,20101200,17000,C,2755, 0.96, 24.05,197250,77,,,,V
COL,20101200,17000,P,128,-0.12, 20.47,197250,77,,,,V
COL,20101200,18000,C,1796, 0.89, 19.99,197250,77,,,,V
COL,20101200,18000,P,307,-0.24, 19.69,197250,77,,,,V
COL,20101200,19000,C,1024, 0.66, 19.35,197250,77,,,,V
COL,20101200,19000,P,631,-0.42, 18.61,197250,77,,,,V
COL,20101200,20000,C,497, 0.40, 18.42,197250,77,,,,V
COL,20101200,20000,P,1147,-0.63, 17.63,197250,77,,,,V
COL,20101200,22000,C,74, 0.09, 17.42,197250,77,,,,V
COL,20101200,22000,P,2724,-0.98, 12.41,197250,77,,,,V
COL,20101200,24000,C,5, 0.01, 16.81,197250,77,,,,V
COL,20101200,24000,P,4725,-0.99, 19.39,197250,77,,,,V
COL,20110300,16000,C,3741, 0.98, 23.03,197250,141,,,,V
COL,20110300,16000,P,162,-0.10, 21.70,197250,141,,,,V
COL,20110300,17000,C,2782, 0.92, 21.25,197250,141,,,,V
COL,20110300,17000,P,296,-0.18, 20.48,197250,141,,,,V
COL,20110300,18000,C,1942, 0.77, 20.18,197250,141,,,,V
COL,20110300,18000,P,538,-0.29, 19.67,197250,141,,,,V
COL,20110300,19000,C,1270, 0.59, 19.19,197250,141,,,,V
COL,20110300,19000,P,900,-0.42, 18.86,197250,141,,,,V
COL,20110300,20000,C,784, 0.43, 18.62,197250,141,,,,V
COL,20110300,20000,P,1422,-0.57, 18.35,197250,141,,,,V
COL,20110300,22000,C,235, 0.18, 17.84,197250,141,,,,V
COL,20110300,22000,P,2884,-0.84, 17.48,197250,141,,,,V
COL,20110300,24000,C,54, 0.05, 17.44,197250,141,,,,V
COL,20110300,24000,P,4730,-0.97, 16.82,197250,141,,,,V
COL,20110600,16000,C,3752, 0.96, 21.00,197250,204,,,,V
COL,20110600,16000,P,285,-0.14, 21.75,197250,204,,,,V
COL,20110600,18000,C,2149, 0.70, 20.20,197250,204,,,,V
COL,20110600,18000,P,745,-0.31, 20.11,197250,204,,,,V
COL,20110600,19000,C,1555, 0.58, 19.77,197250,204,,,,V
COL,20110600,19000,P,1140,-0.42, 19.56,197250,204,,,,V
COL,20110600,20000,C,1052, 0.46, 19.06,197250,204,,,,V
COL,20110600,20000,P,1646,-0.54, 19.01,197250,204,,,,V
COL,20110600,22000,C,433, 0.25, 18.48,197250,204,,,,V
COL,20110600,22000,P,3108,-0.75, 19.76,197250,204,,,,V
COL,20110600,24000,C,140, 0.10, 17.78,197250,204,,,,V
COL,20110600,24000,P,4940,-0.84, 22.82,197250,204,,,,V
COL,00000000,00000,S,197250, 0.00,,,92472,,,,P
DEL,20100900,04000,C,1371, 1.00, 43.86,53700,12,,,,V
DEL,20100900,04000,P,1, 0.00, 36.96,53700,12,,,,V
DEL,20100900,04400,C,971, 1.00, 27.49,53700,12,,,,V
DEL,20100900,04400,P,1, 0.00, 33.48,53700,12,,,,V
DEL,20100900,04600,C,771, 1.00, 24.74,53700,12,,,,V
DEL,20100900,04600,P,1,-0.01, 29.46,53700,12,,,,V
DEL,20100900,04800,C,572, 0.99, 23.10,53700,12,,,,V
DEL,20100900,04800,P,3,-0.02, 26.37,53700,12,,,,V
DEL,20100900,05000,C,379, 0.93, 22.55,53700,12,,,,V
DEL,20100900,05000,P,9,-0.07, 23.18,53700,12,,,,V
DEL,20100900,05200,C,205, 0.77, 21.11,53700,12,,,,V
DEL,20100900,05200,P,35,-0.23, 21.32,53700,12,,,,V
DEL,20100900,05400,C,75, 0.46, 19.10,53700,12,,,,V
DEL,20100900,05400,P,108,-0.54, 19.87,53700,12,,,,V
DEL,20100900,05600,C,18, 0.16, 19.06,53700,12,,,,V
DEL,20100900,05600,P,247,-0.84, 19.12,53700,12,,,,V
DEL,20100900,05800,C,3, 0.03, 19.40,53700,12,,,,V
DEL,20100900,05800,P,431,-0.98, 17.99,53700,12,,,,V
DEL,20100900,06000,C,1, 0.01, 22.49,53700,12,,,,V
DEL,20100900,06000,P,630,-1.00, 17.03,53700,12,,,,V
DEL,20100900,06200,C,1, 0.00, 23.14,53700,12,,,,V
DEL,20100900,06200,P,830,-1.00, 15.82,53700,12,,,,V
DEL,20100900,06400,C,1, 0.00, 26.91,53700,12,,,,V
DEL,20100900,06400,P,1030,-1.00, 15.38,53700,12,,,,V
DEL,20100900,06600,C,1, 0.00, 29.86,53700,12,,,,V
DEL,20100900,06600,P,1230,-1.00, 15.45,53700,12,,,,V
DEL,20100900,06800,C,1, 0.00, 31.36,53700,12,,,,V
DEL,20100900,06800,P,1430,-1.00, 15.56,53700,12,,,,V
DEL,20100900,07200,C,1, 0.00, 31.58,53700,12,,,,V
DEL,20100900,07200,P,1830,-1.00, 16.60,53700,12,,,,V
DEL,20100900,07600,C,1, 0.00, 31.36,53700,12,,,,V
DEL,20100900,07600,P,2230,-1.00, 16.48,53700,12,,,,V
DEL,20100900,08000,C,1, 0.00, 30.92,53700,12,,,,V
DEL,20100900,08000,P,2630,-1.00, 16.47,53700,12,,,,V
DEL,20101000,04600,C,784, 0.95, 27.67,53700,32,,,,V
DEL,20101000,04600,P,10,-0.05, 27.26,53700,32,,,,V
DEL,20101000,04800,C,594, 0.91, 24.95,53700,32,,,,V
DEL,20101000,04800,P,20,-0.09, 24.67,53700,32,,,,V
DEL,20101000,05000,C,414, 0.83, 22.56,53700,32,,,,V
DEL,20101000,05000,P,41,-0.17, 22.58,53700,32,,,,V
DEL,20101000,05200,C,254, 0.69, 20.51,53700,32,,,,V
DEL,20101000,05200,P,86,-0.32, 21.37,53700,32,,,,V
DEL,20101000,05400,C,134, 0.48, 19.44,53700,32,,,,V
DEL,20101000,05400,P,165,-0.51, 20.00,53700,32,,,,V
DEL,20101000,05600,C,60, 0.28, 19.04,53700,32,,,,V
DEL,20101000,05600,P,292,-0.71, 19.96,53700,32,,,,V
DEL,20101000,05800,C,24, 0.13, 19.15,53700,32,,,,V
DEL,20101000,05800,P,450,-0.87, 18.77,53700,32,,,,V
DEL,20101000,06000,C,9, 0.06, 19.46,53700,32,,,,V
DEL,20101000,06000,P,634,-0.96, 18.13,53700,32,,,,V
DEL,20101000,06200,C,4, 0.03, 21.11,53700,32,,,,V
DEL,20101000,06200,P,830,-1.00, 17.27,53700,32,,,,V
DEL,20101000,06400,C,2, 0.01, 22.21,53700,32,,,,V
DEL,20101000,06400,P,1030,-1.00, 16.43,53700,32,,,,V
DEL,20101000,06800,C,1, 0.00, 24.19,53700,32,,,,V
DEL,20101000,06800,P,1430,-1.00, 17.03,53700,32,,,,V
DEL,20101000,07200,C,1, 0.00, 26.29,53700,32,,,,V
DEL,20101000,07200,P,1830,-1.00, 19.31,53700,32,,,,V
DEL,20101100,04600,C,810, 0.90, 27.25,53700,57,,,,V
DEL,20101100,04600,P,34,-0.10, 27.49,53700,57,,,,V
DEL,20101100,04800,C,630, 0.85, 25.14,53700,57,,,,V
DEL,20101100,04800,P,55,-0.16, 25.48,53700,57,,,,V
DEL,20101100,05000,C,467, 0.76, 23.80,53700,57,,,,V
DEL,20101100,05000,P,90,-0.24, 23.89,53700,57,,,,V
DEL,20101100,05200,C,326, 0.64, 22.89,53700,57,,,,V
DEL,20101100,05200,P,146,-0.36, 22.62,53700,57,,,,V
DEL,20101100,05400,C,206, 0.50, 21.54,53700,57,,,,V
DEL,20101100,05400,P,230,-0.50, 21.69,53700,57,,,,V
DEL,20101100,05600,C,119, 0.36, 20.68,53700,57,,,,V
DEL,20101100,05600,P,349,-0.64, 21.52,53700,57,,,,V
DEL,20101100,06000,C,27, 0.12, 19.00,53700,57,,,,V
DEL,20101100,06000,P,652,-0.88, 19.32,53700,57,,,,V
DEL,20101100,06400,C,9, 0.04, 21.20,53700,57,,,,V
DEL,20101100,06400,P,1033,-0.97, 20.46,53700,57,,,,V
DEL,20101200,03200,C,2181, 0.99, 40.50,53700,77,,,,V
DEL,20101200,03200,P,3,-0.01, 40.26,53700,77,,,,V
DEL,20101200,03600,C,1785, 0.98, 36.09,53700,77,,,,V
DEL,20101200,03600,P,7,-0.02, 36.52,53700,77,,,,V
DEL,20101200,04000,C,1395, 0.96, 32.47,53700,77,,,,V
DEL,20101200,04000,P,18,-0.04, 33.50,53700,77,,,,V
DEL,20101200,04400,C,1016, 0.91, 28.75,53700,77,,,,V
DEL,20101200,04400,P,34,-0.08, 28.43,53700,77,,,,V
DEL,20101200,04800,C,660, 0.82, 25.30,53700,77,,,,V
DEL,20101200,04800,P,77,-0.18, 25.00,53700,77,,,,V
DEL,20101200,05200,C,358, 0.64, 22.35,53700,77,,,,V
DEL,20101200,05200,P,183,-0.37, 22.99,53700,77,,,,V
DEL,20101200,05600,C,153, 0.38, 20.74,53700,77,,,,V
DEL,20101200,05600,P,380,-0.61, 21.53,53700,77,,,,V
DEL,20101200,06000,C,53, 0.17, 20.17,53700,77,,,,V
DEL,20101200,06000,P,672,-0.83, 20.27,53700,77,,,,V
DEL,20101200,06400,C,16, 0.07, 20.40,53700,77,,,,V
DEL,20101200,06400,P,1034,-0.97, 18.73,53700,77,,,,V
DEL,20101200,06800,C,8, 0.03, 22.33,53700,77,,,,V
DEL,20101200,06800,P,1430,-1.00, 18.05,53700,77,,,,V
DEL,20101200,07200,C,1, 0.00, 20.36,53700,77,,,,V
DEL,20101200,07200,P,1830,-1.00, 19.60,53700,77,,,,V
DEL,20101200,08000,C,1, 0.00, 20.79,53700,77,,,,V
DEL,20101200,08000,P,2630,-1.00, 26.26,53700,77,,,,V
DEL,20110300,04400,C,1066, 0.87, 26.65,53700,141,,,,V
DEL,20110300,04400,P,77,-0.13, 27.09,53700,141,,,,V
DEL,20110300,04800,C,733, 0.77, 24.15,53700,141,,,,V
DEL,20110300,04800,P,152,-0.24, 25.32,53700,141,,,,V
DEL,20110300,05200,C,454, 0.62, 22.43,53700,141,,,,V
DEL,20110300,05200,P,272,-0.38, 23.28,53700,141,,,,V
DEL,20110300,05600,C,255, 0.44, 21.50,53700,141,,,,V
DEL,20110300,05600,P,470,-0.56, 22.17,53700,141,,,,V
DEL,20110300,06000,C,119, 0.26, 20.23,53700,141,,,,V
DEL,20110300,06000,P,734,-0.74, 20.97,53700,141,,,,V
DEL,20110300,06400,C,48, 0.13, 19.50,53700,141,,,,V
DEL,20110300,06400,P,1067,-0.87, 20.64,53700,141,,,,V
DEL,20110300,06800,C,18, 0.06, 19.07,53700,141,,,,V
DEL,20110300,06800,P,1436,-0.96, 20.01,53700,141,,,,V
DEL,20110300,07200,C,6, 0.02, 18.63,53700,141,,,,V
DEL,20110300,07200,P,1830,-0.99, 20.36,53700,141,,,,V
DEL,20110300,08000,C,1, 0.01, 20.30,53700,141,,,,V
DEL,20110300,08000,P,2630,-1.00, 23.81,53700,141,,,,V
DEL,20110600,04400,C,1106, 0.85, 26.66,53700,204,,,,V
DEL,20110600,04400,P,154,-0.20, 26.93,53700,204,,,,V
DEL,20110600,04800,C,799, 0.75, 25.41,53700,204,,,,V
DEL,20110600,04800,P,254,-0.30, 24.98,53700,204,,,,V
DEL,20110600,05200,C,530, 0.62, 23.71,53700,204,,,,V
DEL,20110600,05200,P,413,-0.44, 23.79,53700,204,,,,V
DEL,20110600,05600,C,315, 0.46, 21.96,53700,204,,,,V
DEL,20110600,05600,P,623,-0.59, 22.33,53700,204,,,,V
DEL,20110600,06000,C,174, 0.31, 21.08,53700,204,,,,V
DEL,20110600,06000,P,883,-0.74, 20.59,53700,204,,,,V
DEL,20110600,06400,C,84, 0.18, 20.14,53700,204,,,,V
DEL,20110600,06400,P,1200,-0.86, 19.06,53700,204,,,,V
DEL,20110600,06800,C,39, 0.10, 19.78,53700,204,,,,V
DEL,20110600,06800,P,1559,-0.94, 17.79,53700,204,,,,V
DEL,20110600,07200,C,17, 0.05, 19.55,53700,204,,,,V
DEL,20110600,07200,P,1941,-0.98, 16.57,53700,204,,,,V
DEL,20111200,04000,C,1469, 0.91, 26.13,53700,334,,,,V
DEL,20111200,04000,P,118,-0.14, 25.53,53700,334,,,,V
DEL,20111200,04400,C,1134, 0.83, 24.82,53700,334,,,,V
DEL,20111200,04400,P,214,-0.22, 25.17,53700,334,,,,V
DEL,20111200,04800,C,873, 0.72, 25.30,53700,334,,,,V
DEL,20111200,04800,P,334,-0.32, 23.89,53700,334,,,,V
DEL,20111200,05600,C,400, 0.48, 21.78,53700,334,,,,V
DEL,20111200,05600,P,687,-0.56, 20.94,53700,334,,,,V
DEL,20111200,06000,C,255, 0.35, 21.07,53700,334,,,,V
DEL,20111200,06000,P,898,-0.72, 17.71,53700,334,,,,V
DEL,20111200,06400,C,153, 0.24, 20.27,53700,334,,,,V
DEL,20111200,06400,P,1211,-0.83, 16.88,53700,334,,,,V
DEL,20111200,08000,C,14, 0.03, 18.94,53700,334,,,,V
DEL,20111200,08000,P,2722,-1.00, 14.73,53700,334,,,,V
DEL,00000000,00000,S,53700, 0.00,,,92472,,,,P
DXB,20100900,00240,C,101, 0.99, 75.00,3403,12,,,,V
DXB,20100900,00240,P,1,-0.01, 74.99,3403,12,,,,V
DXB,20100900,00260,C,81, 0.96, 73.15,3403,12,,,,V
DXB,20100900,00260,P,1,-0.03, 70.65,3403,12,,,,V
DXB,20100900,00270,C,71, 0.96, 65.02,3403,12,,,,V
DXB,20100900,00270,P,1,-0.05, 67.32,3403,12,,,,V
DXB,20100900,00280,C,62, 0.93, 66.00,3403,12,,,,V
DXB,20100900,00280,P,1,-0.06, 62.18,3403,12,,,,V
DXB,20100900,00290,C,52, 0.90, 60.00,3403,12,,,,V
DXB,20100900,00290,P,2,-0.09, 58.12,3403,12,,,,V
DXB,20100900,00300,C,43, 0.88, 51.72,3403,12,,,,V
DXB,20100900,00300,P,2,-0.12, 52.72,3403,12,,,,V
DXB,20100900,00310,C,34, 0.82, 50.65,3403,12,,,,V
DXB,20100900,00310,P,5,-0.21, 57.63,3403,12,,,,V
DXB,20100900,00320,C,26, 0.74, 48.54,3403,12,,,,V
DXB,20100900,00320,P,7,-0.27, 51.66,3403,12,,,,V
DXB,20100900,00330,C,18, 0.65, 43.46,3403,12,,,,V
DXB,20100900,00330,P,10,-0.37, 49.81,3403,12,,,,V
DXB,20100900,00340,C,13, 0.52, 42.68,3403,12,,,,V
DXB,20100900,00340,P,14,-0.48, 48.31,3403,12,,,,V
DXB,20100900,00350,C,9, 0.41, 45.81,3403,12,,,,V
DXB,20100900,00350,P,19,-0.59, 47.34,3403,12,,,,V
DXB,20100900,00360,C,5, 0.27, 40.41,3403,12,,,,V
DXB,20100900,00360,P,26,-0.70, 44.92,3403,12,,,,V
DXB,20100900,00370,C,3, 0.19, 41.17,3403,12,,,,V
DXB,20100900,00370,P,33,-0.80, 43.23,3403,12,,,,V
DXB,20100900,00380,C,2, 0.13, 43.58,3403,12,,,,V
DXB,20100900,00380,P,41,-0.88, 42.53,3403,12,,,,V
DXB,20100900,00390,C,1, 0.06, 38.83,3403,12,,,,V
DXB,20100900,00390,P,51,-0.93, 41.99,3403,12,,,,V
DXB,20100900,00400,C,1, 0.04, 40.77,3403,12,,,,V
DXB,20100900,00400,P,60,-0.96, 41.62,3403,12,,,,V
DXB,20100900,00410,C,1, 0.02, 40.35,3403,12,,,,V
DXB,20100900,00410,P,70,-0.98, 41.69,3403,12,,,,V
DXB,20100900,00420,C,1, 0.01, 38.95,3403,12,,,,V
DXB,20100900,00420,P,80,-0.99, 39.68,3403,12,,,,V
DXB,20100900,00440,C,1, 0.00, 38.60,3403,12,,,,V
DXB,20100900,00440,P,100,-1.00, 38.37,3403,12,,,,V
DXB,20100900,00460,C,1, 0.00, 39.31,3403,12,,,,V
DXB,20100900,00460,P,120,-1.00, 39.74,3403,12,,,,V
DXB,20100900,00480,C,1, 0.00, 39.57,3403,12,,,,V
DXB,20100900,00480,P,140,-1.00, 39.70,3403,12,,,,V
DXB,20100900,00520,C,1, 0.00, 39.83,3403,12,,,,V
DXB,20100900,00520,P,180,-1.00, 41.66,3403,12,,,,V
DXB,20100900,00560,C,1, 0.00, 39.43,3403,12,,,,V
DXB,20100900,00560,P,220,-1.00, 40.91,3403,12,,,,V
DXB,20100900,00600,C,1, 0.00, 40.14,3403,12,,,,V
DXB,20100900,00600,P,260,-1.00, 41.14,3403,12,,,,V
DXB,20100900,00640,C,1, 0.00, 40.14,3403,12,,,,V
DXB,20100900,00640,P,300,-1.00, 41.03,3403,12,,,,V
DXB,20100900,00680,C,1, 0.00, 40.97,3403,12,,,,V
DXB,20100900,00680,P,340,-1.00, 41.62,3403,12,,,,V
DXB,20100900,00720,C,1, 0.00, 41.44,3403,12,,,,V
DXB,20100900,00720,P,380,-1.00, 42.44,3403,12,,,,V
DXB,20100900,00800,C,1, 0.00, 43.83,3403,12,,,,V
DXB,20100900,00800,P,460,-1.00, 44.20,3403,12,,,,V
DXB,20101000,00260,C,83, 0.93, 55.89,3403,32,,,,V
DXB,20101000,00260,P,3,-0.09, 61.15,3403,32,,,,V
DXB,20101000,00280,C,65, 0.88, 52.52,3403,32,,,,V
DXB,20101000,00280,P,5,-0.14, 55.97,3403,32,,,,V
DXB,20101000,00300,C,48, 0.79, 50.00,3403,32,,,,V
DXB,20101000,00300,P,9,-0.22, 53.11,3403,32,,,,V
DXB,20101000,00310,C,41, 0.74, 48.90,3403,32,,,,V
DXB,20101000,00310,P,11,-0.27, 50.55,3403,32,,,,V
DXB,20101000,00320,C,34, 0.68, 47.87,3403,32,,,,V
DXB,20101000,00320,P,14,-0.33, 50.06,3403,32,,,,V
DXB,20101000,00330,C,26, 0.61, 43.49,3403,32,,,,V
DXB,20101000,00330,P,17,-0.39, 47.18,3403,32,,,,V
DXB,20101000,00340,C,21, 0.54, 44.52,3403,32,,,,V
DXB,20101000,00340,P,22,-0.46, 46.90,3403,32,,,,V
DXB,20101000,00350,C,17, 0.46, 45.32,3403,32,,,,V
DXB,20101000,00350,P,27,-0.54, 45.87,3403,32,,,,V
DXB,20101000,00360,C,13, 0.39, 44.24,3403,32,,,,V
DXB,20101000,00360,P,33,-0.61, 43.91,3403,32,,,,V
DXB,20101000,00370,C,10, 0.32, 43.78,3403,32,,,,V
DXB,20101000,00370,P,39,-0.68, 42.89,3403,32,,,,V
DXB,20101000,00380,C,8, 0.26, 43.71,3403,32,,,,V
DXB,20101000,00380,P,46,-0.76, 40.45,3403,32,,,,V
DXB,20101000,00390,C,6, 0.20, 42.91,3403,32,,,,V
DXB,20101000,00390,P,55,-0.80, 41.59,3403,32,,,,V
DXB,20101000,00400,C,4, 0.16, 42.24,3403,32,,,,V
DXB,20101000,00400,P,63,-0.84, 42.34,3403,32,,,,V
DXB,20101000,00410,C,3, 0.12, 42.15,3403,32,,,,V
DXB,20101000,00410,P,72,-0.88, 42.00,3403,32,,,,V
DXB,20101000,00420,C,2, 0.09, 41.80,3403,32,,,,V
DXB,20101000,00420,P,81,-0.92, 40.89,3403,32,,,,V
DXB,20101000,00440,C,1, 0.04, 41.36,3403,32,,,,V
DXB,20101000,00440,P,101,-0.95, 42.33,3403,32,,,,V
DXB,20101100,00280,C,70, 0.82, 53.40,3403,57,,,,V
DXB,20101100,00280,P,10,-0.19, 55.17,3403,57,,,,V
DXB,20101100,00300,C,55, 0.75, 50.34,3403,57,,,,V
DXB,20101100,00300,P,15,-0.26, 52.17,3403,57,,,,V
DXB,20101100,00310,C,47, 0.70, 48.32,3403,57,,,,V
DXB,20101100,00310,P,18,-0.30, 50.48,3403,57,,,,V
DXB,20101100,00320,C,41, 0.65, 47.23,3403,57,,,,V
DXB,20101100,00320,P,21,-0.35, 48.45,3403,57,,,,V
DXB,20101100,00330,C,34, 0.60, 45.88,3403,57,,,,V
DXB,20101100,00330,P,25,-0.40, 47.87,3403,57,,,,V
DXB,20101100,00340,C,29, 0.55, 44.94,3403,57,,,,V
DXB,20101100,00340,P,29,-0.45, 45.86,3403,57,,,,V
DXB,20101100,00350,C,24, 0.49, 44.33,3403,57,,,,V
DXB,20101100,00350,P,34,-0.51, 45.03,3403,57,,,,V
DXB,20101100,00360,C,20, 0.44, 44.38,3403,57,,,,V
DXB,20101100,00360,P,39,-0.56, 44.14,3403,57,,,,V
DXB,20101100,00380,C,14, 0.33, 43.84,3403,57,,,,V
DXB,20101100,00380,P,53,-0.66, 44.33,3403,57,,,,V
DXB,20101200,00240,C,106, 0.91, 55.13,3403,77,,,,V
DXB,20101200,00240,P,6,-0.10, 58.46,3403,77,,,,V
DXB,20101200,00260,C,89, 0.86, 52.52,3403,77,,,,V
DXB,20101200,00260,P,9,-0.15, 56.22,3403,77,,,,V
DXB,20101200,00280,C,73, 0.80, 50.68,3403,77,,,,V
DXB,20101200,00280,P,13,-0.21, 53.68,3403,77,,,,V
DXB,20101200,00300,C,58, 0.73, 48.61,3403,77,,,,V
DXB,20101200,00300,P,19,-0.27, 51.41,3403,77,,,,V
DXB,20101200,00320,C,46, 0.65, 47.56,3403,77,,,,V
DXB,20101200,00320,P,25,-0.35, 48.64,3403,77,,,,V
DXB,20101200,00340,C,34, 0.55, 45.28,3403,77,,,,V
DXB,20101200,00340,P,33,-0.45, 45.44,3403,77,,,,V
DXB,20101200,00360,C,24, 0.46, 43.51,3403,77,,,,V
DXB,20101200,00360,P,44,-0.54, 44.32,3403,77,,,,V
DXB,20101200,00380,C,17, 0.36, 42.69,3403,77,,,,V
DXB,20101200,00380,P,56,-0.64, 42.30,3403,77,,,,V
DXB,20101200,00400,C,12, 0.28, 42.37,3403,77,,,,V
DXB,20101200,00400,P,70,-0.73, 40.77,3403,77,,,,V
DXB,20101200,00420,C,9, 0.21, 42.21,3403,77,,,,V
DXB,20101200,00420,P,86,-0.80, 40.08,3403,77,,,,V
DXB,20101200,00440,C,6, 0.15, 41.33,3403,77,,,,V
DXB,20101200,00440,P,104,-0.87, 39.38,3403,77,,,,V
DXB,20101200,00460,C,4, 0.11, 40.61,3403,77,,,,V
DXB,20101200,00460,P,122,-0.91, 39.49,3403,77,,,,V
DXB,20101200,00480,C,2, 0.07, 40.45,3403,77,,,,V
DXB,20101200,00480,P,142,-0.91, 44.86,3403,77,,,,V
DXB,20101200,00520,C,1, 0.03, 40.29,3403,77,,,,V
DXB,20101200,00520,P,180,-0.98, 39.16,3403,77,,,,V
DXB,20101200,00560,C,1, 0.02, 41.25,3403,77,,,,V
DXB,20101200,00560,P,220,-1.00, 39.15,3403,77,,,,V
DXB,20101200,00640,C,1, 0.01, 44.97,3403,77,,,,V
DXB,20101200,00640,P,300,-1.00, 47.89,3403,77,,,,V
DXB,20110300,00240,C,114, 0.86, 55.01,3403,141,,,,V
DXB,20110300,00240,P,13,-0.14, 55.96,3403,141,,,,V
DXB,20110300,00260,C,98, 0.82, 52.21,3403,141,,,,V
DXB,20110300,00260,P,17,-0.19, 53.25,3403,141,,,,V
DXB,20110300,00280,C,82, 0.77, 49.69,3403,141,,,,V
DXB,20110300,00280,P,22,-0.24, 51.42,3403,141,,,,V
DXB,20110300,00300,C,69, 0.71, 47.92,3403,141,,,,V
DXB,20110300,00300,P,28,-0.29, 48.79,3403,141,,,,V
DXB,20110300,00320,C,57, 0.64, 46.62,3403,141,,,,V
DXB,20110300,00320,P,34,-0.36, 46.06,3403,141,,,,V
DXB,20110300,00340,C,46, 0.57, 45.00,3403,141,,,,V
DXB,20110300,00340,P,43,-0.43, 44.28,3403,141,,,,V
DXB,20110300,00360,C,37, 0.50, 43.89,3403,141,,,,V
DXB,20110300,00360,P,53,-0.50, 42.79,3403,141,,,,V
DXB,20110300,00380,C,29, 0.43, 42.98,3403,141,,,,V
DXB,20110300,00380,P,66,-0.58, 41.79,3403,141,,,,V
DXB,20110300,00400,C,22, 0.36, 41.13,3403,141,,,,V
DXB,20110300,00400,P,79,-0.65, 40.59,3403,141,,,,V
DXB,20110300,00420,C,16, 0.29, 39.95,3403,141,,,,V
DXB,20110300,00420,P,95,-0.70, 41.59,3403,141,,,,V
DXB,20110300,00440,C,11, 0.23, 38.70,3403,141,,,,V
DXB,20110300,00440,P,109,-0.78, 38.66,3403,141,,,,V
DXB,20110300,00460,C,8, 0.18, 37.46,3403,141,,,,V
DXB,20110300,00460,P,126,-0.83, 37.67,3403,141,,,,V
DXB,20110300,00480,C,5, 0.13, 36.54,3403,141,,,,V
DXB,20110300,00480,P,144,-0.88, 36.80,3403,141,,,,V
DXB,20110300,00520,C,3, 0.07, 36.13,3403,141,,,,V
DXB,20110300,00520,P,182,-0.92, 38.20,3403,141,,,,V
DXB,20110300,00560,C,1, 0.04, 34.71,3403,141,,,,V
DXB,20110300,00560,P,221,-0.94, 41.17,3403,141,,,,V
DXB,20110600,00240,C,118, 0.85, 52.85,3403,204,,,,V
DXB,20110600,00240,P,19,-0.17, 54.34,3403,204,,,,V
DXB,20110600,00260,C,103, 0.80, 51.57,3403,204,,,,V
DXB,20110600,00260,P,24,-0.21, 52.35,3403,204,,,,V
DXB,20110600,00280,C,89, 0.76, 48.98,3403,204,,,,V
DXB,20110600,00280,P,30,-0.26, 50.57,3403,204,,,,V
DXB,20110600,00300,C,74, 0.71, 45.71,3403,204,,,,V
DXB,20110600,00300,P,37,-0.31, 48.10,3403,204,,,,V
DXB,20110600,00320,C,65, 0.65, 46.64,3403,204,,,,V
DXB,20110600,00320,P,45,-0.37, 46.08,3403,204,,,,V
DXB,20110600,00340,C,52, 0.58, 43.18,3403,204,,,,V
DXB,20110600,00340,P,54,-0.43, 44.39,3403,204,,,,V
DXB,20110600,00360,C,42, 0.52, 41.65,3403,204,,,,V
DXB,20110600,00360,P,64,-0.49, 42.71,3403,204,,,,V
DXB,20110600,00380,C,34, 0.46, 40.70,3403,204,,,,V
DXB,20110600,00380,P,76,-0.55, 41.36,3403,204,,,,V
DXB,20110600,00400,C,27, 0.39, 39.77,3403,204,,,,V
DXB,20110600,00400,P,89,-0.61, 40.57,3403,204,,,,V
DXB,20110600,00420,C,21, 0.33, 38.98,3403,204,,,,V
DXB,20110600,00420,P,101,-0.68, 38.13,3403,204,,,,V
DXB,20110600,00440,C,17, 0.28, 38.51,3403,204,,,,V
DXB,20110600,00440,P,117,-0.73, 37.59,3403,204,,,,V
DXB,00000000,00000,S,3403, 0.00,,,92472,,,,P
FRB,20100900,00120,C,87, 0.99,107.20,2068,12,,,,V
FRB,20100900,00120,P,1, 0.00, 95.88,2068,12,,,,V
FRB,20100900,00140,C,67, 0.99, 85.32,2068,12,,,,V
FRB,20100900,00140,P,1,-0.01, 81.89,2068,12,,,,V
FRB,20100900,00160,C,47, 0.96, 73.70,2068,12,,,,V
FRB,20100900,00160,P,1,-0.03, 67.41,2068,12,,,,V
FRB,20100900,00170,C,38, 0.93, 66.48,2068,12,,,,V
FRB,20100900,00170,P,1,-0.06, 60.54,2068,12,,,,V
FRB,20100900,00180,C,28, 0.92, 47.83,2068,12,,,,V
FRB,20100900,00180,P,1,-0.10, 53.18,2068,12,,,,V
FRB,20100900,00190,C,19, 0.80, 49.64,2068,12,,,,V
FRB,20100900,00190,P,2,-0.18, 46.55,2068,12,,,,V
FRB,20100900,00200,C,11, 0.67, 40.50,2068,12,,,,V
FRB,20100900,00200,P,4,-0.33, 39.92,2068,12,,,,V
FRB,20100900,00210,C,6, 0.45, 38.98,2068,12,,,,V
FRB,20100900,00210,P,8,-0.56, 37.42,2068,12,,,,V
FRB,20100900,00220,C,2, 0.24, 38.98,2068,12,,,,V
FRB,20100900,00220,P,15,-0.78, 35.57,2068,12,,,,V
FRB,20100900,00230,C,1, 0.13, 41.68,2068,12,,,,V
FRB,20100900,00230,P,24,-0.91, 35.57,2068,12,,,,V
FRB,20100900,00240,C,1, 0.05, 40.20,2068,12,,,,V
FRB,20100900,00240,P,33,-0.97, 36.65,2068,12,,,,V
FRB,20100900,00260,C,1, 0.02, 48.13,2068,12,,,,V
FRB,20100900,00260,P,53,-1.00, 40.54,2068,12,,,,V
FRB,20100900,00280,C,1, 0.00, 42.03,2068,12,,,,V
FRB,20100900,00280,P,73,-1.00, 42.40,2068,12,,,,V
FRB,20100900,00300,C,1, 0.00, 43.85,2068,12,,,,V
FRB,20100900,00300,P,93,-1.00, 43.64,2068,12,,,,V
FRB,20100900,00320,C,1, 0.00, 45.68,2068,12,,,,V
FRB,20100900,00320,P,113,-1.00, 45.19,2068,12,,,,V
FRB,20100900,00340,C,1, 0.00, 47.51,2068,12,,,,V
FRB,20100900,00340,P,133,-1.00, 46.74,2068,12,,,,V
FRB,20100900,00360,C,1, 0.00, 49.34,2068,12,,,,V
FRB,20100900,00360,P,153,-1.00, 49.53,2068,12,,,,V
FRB,20100900,00400,C,1, 0.00, 52.64,2068,12,,,,V
FRB,20100900,00400,P,193,-1.00, 54.81,2068,12,,,,V
FRB,20101000,00140,C,68, 0.96, 70.95,2068,32,,,,V
FRB,20101000,00140,P,1,-0.04, 68.28,2068,32,,,,V
FRB,20101000,00160,C,49, 0.90, 61.36,2068,32,,,,V
FRB,20101000,00160,P,2,-0.09, 59.75,2068,32,,,,V
FRB,20101000,00170,C,41, 0.84, 62.88,2068,32,,,,V
FRB,20101000,00170,P,3,-0.13, 55.65,2068,32,,,,V
FRB,20101000,00180,C,31, 0.81, 50.58,2068,32,,,,V
FRB,20101000,00180,P,4,-0.19, 50.54,2068,32,,,,V
FRB,20101000,00190,C,23, 0.73, 44.44,2068,32,,,,V
FRB,20101000,00190,P,6,-0.27, 45.65,2068,32,,,,V
FRB,20101000,00200,C,17, 0.61, 47.05,2068,32,,,,V
FRB,20101000,00200,P,9,-0.38, 41.42,2068,32,,,,V
FRB,20101000,00210,C,10, 0.49, 40.63,2068,32,,,,V
FRB,20101000,00210,P,13,-0.51, 39.42,2068,32,,,,V
FRB,20101000,00220,C,6, 0.35, 39.23,2068,32,,,,V
FRB,20101000,00220,P,19,-0.65, 37.64,2068,32,,,,V
FRB,20101000,00230,C,4, 0.24, 38.72,2068,32,,,,V
FRB,20101000,00230,P,26,-0.78, 36.24,2068,32,,,,V
FRB,20101000,00240,C,2, 0.15, 37.83,2068,32,,,,V
FRB,20101000,00240,P,35,-0.88, 34.41,2068,32,,,,V
FRB,20101000,00260,C,1, 0.07, 41.63,2068,32,,,,V
FRB,20101000,00260,P,54,-0.96, 37.28,2068,32,,,,V
FRB,20101000,00280,C,1, 0.03, 45.00,2068,32,,,,V
FRB,20101000,00280,P,73,-0.98, 42.70,2068,32,,,,V
FRB,20101100,00140,C,68, 0.95, 54.95,2068,57,,,,V
FRB,20101100,00140,P,2,-0.07, 62.91,2068,57,,,,V
FRB,20101100,00160,C,51, 0.87, 55.49,2068,57,,,,V
FRB,20101100,00160,P,4,-0.13, 54.80,2068,57,,,,V
FRB,20101100,00180,C,35, 0.76, 50.44,2068,57,,,,V
FRB,20101100,00180,P,7,-0.23, 48.15,2068,57,,,,V
FRB,20101100,00190,C,27, 0.69, 47.55,2068,57,,,,V
FRB,20101100,00190,P,9,-0.30, 45.13,2068,57,,,,V
FRB,20101100,00200,C,21, 0.61, 44.84,2068,57,,,,V
FRB,20101100,00200,P,13,-0.39, 42.36,2068,57,,,,V
FRB,20101100,00210,C,15, 0.51, 42.06,2068,57,,,,V
FRB,20101100,00210,P,17,-0.49, 40.45,2068,57,,,,V
FRB,20101100,00220,C,10, 0.41, 39.84,2068,57,,,,V
FRB,20101100,00220,P,23,-0.60, 38.83,2068,57,,,,V
FRB,20101100,00240,C,4, 0.23, 37.90,2068,57,,,,V
FRB,20101100,00240,P,37,-0.79, 35.97,2068,57,,,,V
FRB,20101200,00120,C,90, 0.94, 73.36,2068,77,,,,V
FRB,20101200,00120,P,1,-0.03, 60.41,2068,77,,,,V
FRB,20101200,00160,C,52, 0.86, 50.79,2068,77,,,,V
FRB,20101200,00160,P,5,-0.14, 50.84,2068,77,,,,V
FRB,20101200,00180,C,36, 0.75, 46.38,2068,77,,,,V
FRB,20101200,00180,P,9,-0.25, 46.24,2068,77,,,,V
FRB,20101200,00200,C,23, 0.61, 43.08,2068,77,,,,V
FRB,20101200,00200,P,16,-0.39, 43.11,2068,77,,,,V
FRB,20101200,00220,C,13, 0.44, 40.33,2068,77,,,,V
FRB,20101200,00220,P,25,-0.57, 39.79,2068,77,,,,V
FRB,20101200,00240,C,6, 0.27, 37.95,2068,77,,,,V
FRB,20101200,00240,P,39,-0.74, 37.22,2068,77,,,,V
FRB,20101200,00260,C,3, 0.16, 37.77,2068,77,,,,V
FRB,20101200,00260,P,56,-0.85, 37.22,2068,77,,,,V
FRB,20101200,00280,C,2, 0.09, 37.58,2068,77,,,,V
FRB,20101200,00280,P,74,-0.92, 37.58,2068,77,,,,V
FRB,20101200,00300,C,1, 0.06, 41.00,2068,77,,,,V
FRB,20101200,00300,P,94,-0.96, 37.77,2068,77,,,,V
FRB,20101200,00320,C,1, 0.03, 39.05,2068,77,,,,V
FRB,20101200,00320,P,113,-0.98, 39.61,2068,77,,,,V
FRB,20110300,00120,C,90, 0.94, 55.89,2068,141,,,,V
FRB,20110300,00120,P,3,-0.06, 55.59,2068,141,,,,V
FRB,20110300,00160,C,57, 0.82, 49.43,2068,141,,,,V
FRB,20110300,00160,P,9,-0.18, 48.19,2068,141,,,,V
FRB,20110300,00180,C,42, 0.72, 46.37,2068,141,,,,V
FRB,20110300,00180,P,14,-0.27, 44.85,2068,141,,,,V
FRB,20110300,00200,C,30, 0.61, 43.59,2068,141,,,,V
FRB,20110300,00200,P,22,-0.39, 42.24,2068,141,,,,V
FRB,20110300,00220,C,20, 0.49, 41.50,2068,141,,,,V
FRB,20110300,00220,P,32,-0.52, 40.49,2068,141,,,,V
FRB,20110300,00240,C,13, 0.37, 39.56,2068,141,,,,V
FRB,20110300,00240,P,45,-0.64, 38.61,2068,141,,,,V
FRB,20110300,00260,C,8, 0.26, 38.03,2068,141,,,,V
FRB,20110300,00260,P,60,-0.75, 38.03,2068,141,,,,V
FRB,20110300,00280,C,5, 0.18, 37.61,2068,141,,,,V
FRB,20110300,00280,P,77,-0.83, 37.45,2068,141,,,,V
FRB,20110300,00300,C,3, 0.12, 38.03,2068,141,,,,V
FRB,20110300,00300,P,95,-0.89, 37.88,2068,141,,,,V
FRB,20110300,00320,C,2, 0.09, 38.86,2068,141,,,,V
FRB,20110300,00320,P,114,-0.92, 39.19,2068,141,,,,V
FRB,20110600,00120,C,94, 0.91, 65.89,2068,204,,,,V
FRB,20110600,00120,P,7,-0.11, 58.47,2068,204,,,,V
FRB,20110600,00160,C,63, 0.79, 57.26,2068,204,,,,V
FRB,20110600,00160,P,17,-0.24, 53.64,2068,204,,,,V
FRB,20110600,00180,C,49, 0.71, 53.76,2068,204,,,,V
FRB,20110600,00180,P,25,-0.32, 50.93,2068,204,,,,V
FRB,20110600,00200,C,38, 0.62, 51.25,2068,204,,,,V
FRB,20110600,00200,P,34,-0.41, 48.22,2068,204,,,,V
FRB,20110600,00220,C,28, 0.52, 47.89,2068,204,,,,V
FRB,20110600,00220,P,45,-0.51, 46.13,2068,204,,,,V
FRB,20110600,00240,C,16, 0.39, 39.36,2068,204,,,,V
FRB,20110600,00240,P,55,-0.62, 41.07,2068,204,,,,V
FRB,20110600,00260,C,12, 0.32, 41.07,2068,204,,,,V
FRB,20110600,00260,P,68,-0.74, 36.63,2068,204,,,,V
FRB,20110600,00280,C,9, 0.24, 40.89,2068,204,,,,V
FRB,20110600,00280,P,83,-0.86, 31.17,2068,204,,,,V
FRB,00000000,00000,S,2068, 0.00,,,92472,,,,P
GBL,20100900,04800,C,1254, 1.00, 33.14,60530,12,,,,V
GBL,20100900,04800,P,1, 0.00, 37.17,60530,12,,,,V
GBL,20100900,05200,C,855, 0.99, 29.42,60530,12,,,,V
GBL,20100900,05200,P,2,-0.01, 31.86,60530,12,,,,V
GBL,20100900,05400,C,657, 0.98, 26.73,60530,12,,,,V
GBL,20100900,05400,P,4,-0.03, 27.48,60530,12,,,,V
GBL,20100900,05600,C,462, 0.94, 23.86,60530,12,,,,V
GBL,20100900,05600,P,9,-0.06, 23.78,60530,12,,,,V
GBL,20100900,05800,C,280, 0.83, 21.68,60530,12,,,,V
GBL,20100900,05800,P,26,-0.17, 20.79,60530,12,,,,V
GBL,20100900,06000,C,131, 0.59, 19.90,60530,12,,,,V
GBL,20100900,06000,P,73,-0.42, 17.97,60530,12,,,,V
GBL,20100900,06200,C,37, 0.27, 17.58,60530,12,,,,V
GBL,20100900,06200,P,178,-0.79, 14.35,60530,12,,,,V
GBL,20100900,06400,C,4, 0.05, 15.91,60530,12,,,,V
GBL,20100900,06400,P,356,-0.99, 11.75,60530,12,,,,V
GBL,20100900,06800,C,1, 0.00, 15.21,60530,12,,,,V
GBL,20100900,06800,P,756,-1.00, 11.46,60530,12,,,,V
GBL,20100900,07200,C,1, 0.00, 16.07,60530,12,,,,V
GBL,20100900,07200,P,1156,-1.00, 11.23,60530,12,,,,V
GBL,20100900,08000,C,1, 0.00, 17.25,60530,12,,,,V
GBL,20100900,08000,P,1955,-1.00, 17.91,60530,12,,,,V
GBL,20101000,04800,C,1257, 0.98, 33.71,60530,32,,,,V
GBL,20101000,04800,P,5,-0.02, 32.54,60530,32,,,,V
GBL,20101000,05200,C,869, 0.94, 29.91,60530,32,,,,V
GBL,20101000,05200,P,15,-0.06, 28.20,60530,32,,,,V
GBL,20101000,05600,C,497, 0.83, 24.14,60530,32,,,,V
GBL,20101000,05600,P,45,-0.16, 23.36,60530,32,,,,V
GBL,20101000,05800,C,333, 0.72, 22.09,60530,32,,,,V
GBL,20101000,05800,P,80,-0.28, 21.22,60530,32,,,,V
GBL,20101000,06000,C,196, 0.56, 20.29,60530,32,,,,V
GBL,20101000,06000,P,138,-0.44, 19.00,60530,32,,,,V
GBL,20101000,06200,C,93, 0.36, 18.46,60530,32,,,,V
GBL,20101000,06200,P,241,-0.65, 17.73,60530,32,,,,V
GBL,20101000,06400,C,35, 0.18, 17.19,60530,32,,,,V
GBL,20101000,06400,P,377,-0.86, 14.91,60530,32,,,,V
GBL,20101000,06800,C,2, 0.02, 15.93,60530,32,,,,V
GBL,20101000,06800,P,760,-0.97, 18.40,60530,32,,,,V
GBL,20101000,07200,C,1, 0.00, 16.01,60530,32,,,,V
GBL,20101000,07200,P,1157,-0.99, 22.05,60530,32,,,,V
GBL,20101100,04800,C,1268, 0.96, 30.91,60530,57,,,,V
GBL,20101100,04800,P,19,-0.05, 31.25,60530,57,,,,V
GBL,20101100,05200,C,898, 0.89, 28.32,60530,57,,,,V
GBL,20101100,05200,P,43,-0.11, 27.58,60530,57,,,,V
GBL,20101100,05600,C,550, 0.77, 24.41,60530,57,,,,V
GBL,20101100,05600,P,92,-0.22, 23.61,60530,57,,,,V
GBL,20101100,05800,C,396, 0.68, 22.65,60530,57,,,,V
GBL,20101100,05800,P,137,-0.32, 21.96,60530,57,,,,V
GBL,20101100,06000,C,265, 0.55, 21.14,60530,57,,,,V
GBL,20101100,06000,P,204,-0.45, 20.35,60530,57,,,,V
GBL,20101100,06400,C,78, 0.27, 17.83,60530,57,,,,V
GBL,20101100,06400,P,420,-0.75, 17.03,60530,57,,,,V
GBL,20101100,06800,C,15, 0.07, 16.73,60530,57,,,,V
GBL,20101100,06800,P,762,-0.95, 15.47,60530,57,,,,V
GBL,20101200,04800,C,1282, 0.94, 29.41,60530,77,,,,V
GBL,20101200,04800,P,30,-0.07, 29.80,60530,77,,,,V
GBL,20101200,05200,C,923, 0.86, 27.76,60530,77,,,,V
GBL,20101200,05200,P,61,-0.13, 26.48,60530,77,,,,V
GBL,20101200,05600,C,588, 0.75, 24.48,60530,77,,,,V
GBL,20101200,05600,P,119,-0.25, 23.04,60530,77,,,,V
GBL,20101200,06000,C,308, 0.56, 21.36,60530,77,,,,V
GBL,20101200,06000,P,241,-0.45, 20.26,60530,77,,,,V
GBL,20101200,06400,C,113, 0.31, 18.45,60530,77,,,,V
GBL,20101200,06400,P,444,-0.72, 16.84,60530,77,,,,V
GBL,20101200,06800,C,28, 0.11, 16.76,60530,77,,,,V
GBL,20101200,06800,P,772,-0.91, 15.72,60530,77,,,,V
GBL,20101200,07200,C,4, 0.02, 15.39,60530,77,,,,V
GBL,20101200,07200,P,1163,-0.96, 18.90,60530,77,,,,V
GBL,20101200,08000,C,1, 0.00, 15.77,60530,77,,,,V
GBL,20101200,08000,P,1959,-0.98, 26.30,60530,77,,,,V
GBL,20110300,04800,C,1346, 0.88, 30.13,60530,141,,,,V
GBL,20110300,04800,P,80,-0.12, 28.86,60530,141,,,,V
GBL,20110300,05200,C,993, 0.81, 26.55,60530,141,,,,V
GBL,20110300,05200,P,127,-0.18, 25.78,60530,141,,,,V
GBL,20110300,05600,C,678, 0.71, 23.92,60530,141,,,,V
GBL,20110300,05600,P,211,-0.29, 23.26,60530,141,,,,V
GBL,20110300,06000,C,411, 0.56, 21.53,60530,141,,,,V
GBL,20110300,06000,P,342,-0.45, 20.87,60530,141,,,,V
GBL,20110300,06400,C,214, 0.38, 19.61,60530,141,,,,V
GBL,20110300,06400,P,539,-0.63, 18.57,60530,141,,,,V
GBL,20110300,06800,C,91, 0.21, 18.03,60530,141,,,,V
GBL,20110300,06800,P,821,-0.81, 17.03,60530,141,,,,V
GBL,20110300,07200,C,29, 0.09, 16.60,60530,141,,,,V
GBL,20110300,07200,P,1170,-0.93, 16.26,60530,141,,,,V
GBL,20110300,08000,C,3, 0.01, 16.49,60530,141,,,,V
GBL,20110300,08000,P,1963,-0.96, 21.92,60530,141,,,,V
GBL,20110600,04800,C,1368, 0.87, 30.86,60530,204,,,,V
GBL,20110600,04800,P,169,-0.19, 28.06,60530,204,,,,V
GBL,20110600,05200,C,1008, 0.81, 26.36,60530,204,,,,V
GBL,20110600,05200,P,239,-0.27, 24.77,60530,204,,,,V
GBL,20110600,05600,C,693, 0.70, 23.64,60530,204,,,,V
GBL,20110600,05600,P,371,-0.39, 23.11,60530,204,,,,V
GBL,20110600,06000,C,435, 0.56, 21.69,60530,204,,,,V
GBL,20110600,06000,P,541,-0.54, 21.01,60530,204,,,,V
GBL,20110600,06400,C,244, 0.39, 20.17,60530,204,,,,V
GBL,20110600,06400,P,770,-0.69, 18.89,60530,204,,,,V
GBL,20110600,07200,C,48, 0.12, 17.71,60530,204,,,,V
GBL,20110600,07200,P,1434,-0.90, 18.16,60530,204,,,,V
GBL,00000000,00000,S,60530, 0.00,,,92472,,,,P
INT,20100900,02400,C,1869, 1.00, 43.33,42690,12,,,,V
INT,20100900,02400,P,2, 0.00,108.27,42690,12,,,,V
INT,20100900,02800,C,1470, 1.00, 65.56,42690,12,,,,V
INT,20100900,02800,P,2,-0.01, 82.01,42690,12,,,,V
INT,20100900,03000,C,1270, 1.00, 62.92,42690,12,,,,V
INT,20100900,03000,P,2,-0.01, 71.19,42690,12,,,,V
INT,20100900,03200,C,1071, 0.99, 56.06,42690,12,,,,V
INT,20100900,03200,P,2,-0.01, 59.58,42690,12,,,,V
INT,20100900,03400,C,872, 0.99, 48.86,42690,12,,,,V
INT,20100900,03400,P,2,-0.01, 47.43,42690,12,,,,V
INT,20100900,03600,C,672, 0.98, 37.83,42690,12,,,,V
INT,20100900,03600,P,2,-0.01, 36.90,42690,12,,,,V
INT,20100900,03700,C,573, 0.98, 34.38,42690,12,,,,V
INT,20100900,03700,P,2,-0.02, 31.45,42690,12,,,,V
INT,20100900,03800,C,471, 0.99, 25.33,42690,12,,,,V
INT,20100900,03800,P,3,-0.03, 28.21,42690,12,,,,V
INT,20100900,03900,C,376, 0.94, 26.91,42690,12,,,,V
INT,20100900,03900,P,5,-0.05, 26.01,42690,12,,,,V
INT,20100900,04000,C,279, 0.91, 23.44,42690,12,,,,V
INT,20100900,04000,P,11,-0.10, 24.16,42690,12,,,,V
INT,20100900,04100,C,186, 0.84, 19.77,42690,12,,,,V
INT,20100900,04100,P,22,-0.19, 22.06,42690,12,,,,V
INT,20100900,04200,C,111, 0.66, 19.47,42690,12,,,,V
INT,20100900,04200,P,47,-0.35, 20.98,42690,12,,,,V
INT,20100900,04300,C,55, 0.44, 18.78,42690,12,,,,V
INT,20100900,04300,P,93,-0.56, 20.72,42690,12,,,,V
INT,20100900,04400,C,23, 0.24, 18.80,42690,12,,,,V
INT,20100900,04400,P,158,-0.75, 20.03,42690,12,,,,V
INT,20100900,04600,C,2, 0.03, 18.76,42690,12,,,,V
INT,20100900,04600,P,336,-0.94, 22.00,42690,12,,,,V
INT,20100900,04800,C,2, 0.02, 26.16,42690,12,,,,V
INT,20100900,04800,P,535,-0.96, 30.00,42690,12,,,,V
INT,20101000,03400,C,875, 0.98, 33.56,42690,32,,,,V
INT,20101000,03400,P,7,-0.03, 35.92,42690,32,,,,V
INT,20101000,03600,C,681, 0.95, 30.91,42690,32,,,,V
INT,20101000,03600,P,11,-0.05, 31.09,42690,32,,,,V
INT,20101000,03800,C,491, 0.90, 27.46,42690,32,,,,V
INT,20101000,03800,P,23,-0.11, 28.09,42690,32,,,,V
INT,20101000,03900,C,403, 0.85, 26.30,42690,32,,,,V
INT,20101000,03900,P,32,-0.15, 26.30,42690,32,,,,V
INT,20101000,04000,C,314, 0.79, 23.98,42690,32,,,,V
INT,20101000,04000,P,48,-0.21, 25.00,42690,32,,,,V
INT,20101000,04100,C,237, 0.71, 22.97,42690,32,,,,V
INT,20101000,04100,P,71,-0.30, 23.90,42690,32,,,,V
INT,20101000,04200,C,171, 0.60, 22.43,42690,32,,,,V
INT,20101000,04200,P,103,-0.40, 22.93,42690,32,,,,V
INT,20101000,04300,C,115, 0.48, 21.47,42690,32,,,,V
INT,20101000,04300,P,148,-0.52, 22.03,42690,32,,,,V
INT,20101000,04400,C,73, 0.36, 21.01,42690,32,,,,V
INT,20101000,04400,P,208,-0.64, 22.02,42690,32,,,,V
INT,20101000,04600,C,24, 0.16, 20.19,42690,32,,,,V
INT,20101000,04600,P,354,-0.85, 20.24,42690,32,,,,V
INT,20101000,04800,C,6, 0.05, 19.87,42690,32,,,,V
INT,20101000,04800,P,536,-0.95, 19.77,42690,32,,,,V
INT,20101100,03600,C,706, 0.90, 31.04,42690,57,,,,V
INT,20101100,03600,P,36,-0.11, 31.79,42690,57,,,,V
INT,20101100,03800,C,531, 0.83, 28.85,42690,57,,,,V
INT,20101100,03800,P,60,-0.18, 29.29,42690,57,,,,V
INT,20101100,03900,C,451, 0.78, 28.01,42690,57,,,,V
INT,20101100,03900,P,77,-0.22, 27.98,42690,57,,,,V
INT,20101100,04000,C,365, 0.73, 25.72,42690,57,,,,V
INT,20101100,04000,P,99,-0.28, 26.95,42690,57,,,,V
INT,20101100,04100,C,301, 0.66, 25.90,42690,57,,,,V
INT,20101100,04100,P,129,-0.34, 26.10,42690,57,,,,V
INT,20101100,04200,C,237, 0.58, 24.96,42690,57,,,,V
INT,20101100,04200,P,165,-0.42, 25.23,42690,57,,,,V
INT,20101100,04400,C,130, 0.41, 22.95,42690,57,,,,V
INT,20101100,04400,P,263,-0.58, 23.91,42690,57,,,,V
INT,20101100,04600,C,68, 0.26, 22.68,42690,57,,,,V
INT,20101100,04600,P,400,-0.73, 23.53,42690,57,,,,V
INT,20101200,02800,C,1475, 1.00, 26.48,42690,77,,,,V
INT,20101200,02800,P,9,-0.02, 41.12,42690,77,,,,V
INT,20101200,03200,C,1090, 0.96, 32.93,42690,77,,,,V
INT,20101200,03200,P,23,-0.06, 36.33,42690,77,,,,V
INT,20101200,03400,C,900, 0.93, 30.53,42690,77,,,,V
INT,20101200,03400,P,36,-0.09, 33.88,42690,77,,,,V
INT,20101200,03600,C,725, 0.87, 30.19,42690,77,,,,V
INT,20101200,03600,P,55,-0.14, 31.57,42690,77,,,,V
INT,20101200,03800,C,550, 0.81, 27.48,42690,77,,,,V
INT,20101200,03800,P,85,-0.21, 29.30,42690,77,,,,V
INT,20101200,04000,C,400, 0.71, 26.31,42690,77,,,,V
INT,20101200,04000,P,132,-0.30, 27.44,42690,77,,,,V
INT,20101200,04200,C,268, 0.58, 24.69,42690,77,,,,V
INT,20101200,04200,P,199,-0.42, 25.60,42690,77,,,,V
INT,20101200,04400,C,168, 0.44, 23.81,42690,77,,,,V
INT,20101200,04400,P,296,-0.56, 24.41,42690,77,,,,V
INT,20101200,04800,C,48, 0.18, 21.98,42690,77,,,,V
INT,20101200,04800,P,576,-0.81, 22.76,42690,77,,,,V
INT,20110300,03200,C,1138, 0.90, 33.95,42690,141,,,,V
INT,20110300,03200,P,59,-0.10, 34.63,42690,141,,,,V
INT,20110300,03400,C,961, 0.87, 32.01,42690,141,,,,V
INT,20110300,03400,P,83,-0.14, 32.75,42690,141,,,,V
INT,20110300,03600,C,793, 0.81, 30.32,42690,141,,,,V
INT,20110300,03600,P,114,-0.19, 30.92,42690,141,,,,V
INT,20110300,03800,C,635, 0.75, 28.56,42690,141,,,,V
INT,20110300,03800,P,156,-0.25, 29.21,42690,141,,,,V
INT,20110300,04000,C,494, 0.67, 27.21,42690,141,,,,V
INT,20110300,04000,P,213,-0.33, 27.72,42690,141,,,,V
INT,20110300,04200,C,369, 0.58, 25.97,42690,141,,,,V
INT,20110300,04200,P,287,-0.42, 26.37,42690,141,,,,V
INT,20110300,04400,C,267, 0.48, 25.09,42690,141,,,,V
INT,20110300,04400,P,384,-0.52, 25.43,42690,141,,,,V
INT,20110300,04800,C,120, 0.28, 23.28,42690,141,,,,V
INT,20110300,04800,P,637,-0.72, 23.72,42690,141,,,,V
INT,20110600,03200,C,1168, 0.88, 33.13,42690,204,,,,V
INT,20110600,03200,P,101,-0.14, 33.72,42690,204,,,,V
INT,20110600,03600,C,837, 0.79, 30.14,42690,204,,,,V
INT,20110600,03600,P,175,-0.23, 30.64,42690,204,,,,V
INT,20110600,03800,C,689, 0.73, 28.87,42690,204,,,,V
INT,20110600,03800,P,227,-0.29, 29.26,42690,204,,,,V
INT,20110600,04000,C,554, 0.66, 27.76,42690,204,,,,V
INT,20110600,04000,P,294,-0.36, 28.05,42690,204,,,,V
INT,20110600,04200,C,434, 0.58, 26.69,42690,204,,,,V
INT,20110600,04200,P,374,-0.43, 26.88,42690,204,,,,V
INT,20110600,04400,C,332, 0.50, 25.79,42690,204,,,,V
INT,20110600,04400,P,474,-0.51, 26.04,42690,204,,,,V
INT,20110600,04800,C,176, 0.33, 24.18,42690,204,,,,V
INT,20110600,04800,P,718,-0.68, 24.33,42690,204,,,,V
INT,00000000,00000,S,42690, 0.00,,,92472,,,,P
KBC,20100900,02400,C,980, 0.99, 70.71,33780,12,,,,V
KBC,20100900,02400,P,1,-0.01, 64.31,33780,12,,,,V
KBC,20100900,02600,C,782, 0.98, 61.76,33780,12,,,,V
KBC,20100900,02600,P,3,-0.02, 59.25,33780,12,,,,V
KBC,20100900,02800,C,586, 0.95, 53.47,33780,12,,,,V
KBC,20100900,02800,P,8,-0.05, 53.93,33780,12,,,,V
KBC,20100900,03000,C,397, 0.89, 46.41,33780,12,,,,V
KBC,20100900,03000,P,20,-0.11, 47.61,33780,12,,,,V
KBC,20100900,03100,C,306, 0.84, 42.33,33780,12,,,,V
KBC,20100900,03100,P,29,-0.17, 43.27,33780,12,,,,V
KBC,20100900,03200,C,226, 0.75, 40.96,33780,12,,,,V
KBC,20100900,03200,P,47,-0.25, 40.84,33780,12,,,,V
KBC,20100900,03300,C,156, 0.63, 39.09,33780,12,,,,V
KBC,20100900,03300,P,77,-0.37, 38.92,33780,12,,,,V
KBC,20100900,03400,C,99, 0.49, 37.27,33780,12,,,,V
KBC,20100900,03400,P,119,-0.52, 37.03,33780,12,,,,V
KBC,20100900,03500,C,56, 0.34, 35.74,33780,12,,,,V
KBC,20100900,03500,P,181,-0.66, 36.89,33780,12,,,,V
KBC,20100900,03600,C,30, 0.21, 35.22,33780,12,,,,V
KBC,20100900,03600,P,254,-0.78, 36.44,33780,12,,,,V
KBC,20100900,03700,C,15, 0.12, 35.48,33780,12,,,,V
KBC,20100900,03700,P,337,-0.88, 35.44,33780,12,,,,V
KBC,20100900,03800,C,7, 0.07, 35.48,33780,12,,,,V
KBC,20100900,03800,P,428,-0.94, 35.12,33780,12,,,,V
KBC,20100900,04000,C,2, 0.02, 37.82,33780,12,,,,V
KBC,20100900,04000,P,625,-0.97, 41.27,33780,12,,,,V
KBC,20100900,04200,C,1, 0.01, 42.50,33780,12,,,,V
KBC,20100900,04200,P,822,-1.00, 34.97,33780,12,,,,V
KBC,20100900,04400,C,1, 0.00, 45.89,33780,12,,,,V
KBC,20100900,04400,P,1022,-1.00, 36.45,33780,12,,,,V
KBC,20101000,02600,C,804, 0.92, 55.83,33780,32,,,,V
KBC,20101000,02600,P,21,-0.07, 54.09,33780,32,,,,V
KBC,20101000,02800,C,621, 0.87, 51.03,33780,32,,,,V
KBC,20101000,02800,P,36,-0.12, 48.59,33780,32,,,,V
KBC,20101000,03000,C,445, 0.80, 44.89,33780,32,,,,V
KBC,20101000,03000,P,66,-0.20, 45.22,33780,32,,,,V
KBC,20101000,03100,C,368, 0.74, 43.53,33780,32,,,,V
KBC,20101000,03100,P,86,-0.26, 43.13,33780,32,,,,V
KBC,20101000,03200,C,292, 0.68, 41.00,33780,32,,,,V
KBC,20101000,03200,P,114,-0.33, 41.37,33780,32,,,,V
KBC,20101000,03300,C,228, 0.60, 39.66,33780,32,,,,V
KBC,20101000,03300,P,150,-0.40, 39.98,33780,32,,,,V
KBC,20101000,03400,C,172, 0.51, 38.30,33780,32,,,,V
KBC,20101000,03400,P,192,-0.49, 38.27,33780,32,,,,V
KBC,20101000,03500,C,128, 0.42, 37.62,33780,32,,,,V
KBC,20101000,03500,P,242,-0.58, 36.50,33780,32,,,,V
KBC,20101000,03600,C,90, 0.34, 36.61,33780,32,,,,V
KBC,20101000,03600,P,307,-0.67, 35.96,33780,32,,,,V
KBC,20101000,03700,C,62, 0.26, 35.82,33780,32,,,,V
KBC,20101000,03700,P,382,-0.74, 35.79,33780,32,,,,V
KBC,20101000,03800,C,40, 0.19, 35.08,33780,32,,,,V
KBC,20101000,03800,P,463,-0.81, 35.79,33780,32,,,,V
KBC,20101000,04000,C,19, 0.10, 35.64,33780,32,,,,V
KBC,20101000,04000,P,639,-0.90, 35.79,33780,32,,,,V
KBC,20101100,02800,C,653, 0.84, 46.31,33780,57,,,,V
KBC,20101100,02800,P,77,-0.17, 48.04,33780,57,,,,V
KBC,20101100,03000,C,500, 0.75, 44.88,33780,57,,,,V
KBC,20101100,03000,P,112,-0.24, 43.75,33780,57,,,,V
KBC,20101100,03100,C,426, 0.70, 43.22,33780,57,,,,V
KBC,20101100,03100,P,141,-0.30, 42.74,33780,57,,,,V
KBC,20101100,03200,C,358, 0.65, 41.71,33780,57,,,,V
KBC,20101100,03200,P,175,-0.35, 41.68,33780,57,,,,V
KBC,20101100,03300,C,296, 0.59, 40.45,33780,57,,,,V
KBC,20101100,03300,P,214,-0.41, 40.65,33780,57,,,,V
KBC,20101100,03400,C,246, 0.53, 40.32,33780,57,,,,V
KBC,20101100,03400,P,257,-0.47, 39.31,33780,57,,,,V
KBC,20101100,03600,C,154, 0.40, 38.03,33780,57,,,,V
KBC,20101100,03600,P,369,-0.61, 37.68,33780,57,,,,V
KBC,20101100,03800,C,91, 0.28, 36.51,33780,57,,,,V
KBC,20101100,03800,P,512,-0.72, 37.38,33780,57,,,,V
KBC,20101200,02400,C,1029, 0.91, 52.65,33780,77,,,,V
KBC,20101200,02400,P,50,-0.09, 54.09,33780,77,,,,V
KBC,20101200,02600,C,854, 0.87, 49.93,33780,77,,,,V
KBC,20101200,02600,P,74,-0.14, 50.92,33780,77,,,,V
KBC,20101200,02800,C,687, 0.81, 46.66,33780,77,,,,V
KBC,20101200,02800,P,107,-0.19, 47.61,33780,77,,,,V
KBC,20101200,03000,C,532, 0.74, 43.60,33780,77,,,,V
KBC,20101200,03000,P,153,-0.27, 44.57,33780,77,,,,V
KBC,20101200,03200,C,400, 0.64, 41.92,33780,77,,,,V
KBC,20101200,03200,P,214,-0.36, 41.84,33780,77,,,,V
KBC,20101200,03400,C,289, 0.54, 40.28,33780,77,,,,V
KBC,20101200,03400,P,301,-0.46, 39.99,33780,77,,,,V
KBC,20101200,03600,C,188, 0.42, 37.25,33780,77,,,,V
KBC,20101200,03600,P,408,-0.58, 38.07,33780,77,,,,V
KBC,20101200,03800,C,121, 0.31, 36.28,33780,77,,,,V
KBC,20101200,03800,P,534,-0.69, 36.08,33780,77,,,,V
KBC,20101200,04000,C,74, 0.22, 35.03,33780,77,,,,V
KBC,20101200,04000,P,696,-0.77, 36.59,33780,77,,,,V
KBC,20101200,04400,C,31, 0.11, 35.97,33780,77,,,,V
KBC,20101200,04400,P,1037,-0.92, 32.85,33780,77,,,,V
KBC,20110300,02400,C,1094, 0.87, 51.19,33780,141,,,,V
KBC,20110300,02400,P,103,-0.13, 50.97,33780,141,,,,V
KBC,20110300,02600,C,927, 0.82, 47.91,33780,141,,,,V
KBC,20110300,02600,P,135,-0.18, 47.83,33780,141,,,,V
KBC,20110300,02800,C,774, 0.77, 45.64,33780,141,,,,V
KBC,20110300,02800,P,176,-0.23, 44.96,33780,141,,,,V
KBC,20110300,03000,C,631, 0.71, 43.41,33780,141,,,,V
KBC,20110300,03000,P,237,-0.29, 43.21,33780,141,,,,V
KBC,20110300,03200,C,504, 0.64, 41.53,33780,141,,,,V
KBC,20110300,03200,P,301,-0.36, 40.52,33780,141,,,,V
KBC,20110300,03400,C,387, 0.56, 39.26,33780,141,,,,V
KBC,20110300,03400,P,405,-0.44, 40.45,33780,141,,,,V
KBC,20110300,03600,C,296, 0.47, 38.11,33780,141,,,,V
KBC,20110300,03600,P,504,-0.53, 38.44,33780,141,,,,V
KBC,20110300,03800,C,214, 0.39, 36.33,33780,141,,,,V
KBC,20110300,03800,P,636,-0.61, 38.17,33780,141,,,,V
KBC,20110300,04000,C,156, 0.31, 35.65,33780,141,,,,V
KBC,20110300,04000,P,753,-0.70, 34.67,33780,141,,,,V
KBC,20110300,04400,C,77, 0.18, 34.28,33780,141,,,,V
KBC,20110300,04400,P,1075,-0.83, 33.09,33780,141,,,,V
KBC,20110600,02400,C,1139, 0.85, 52.67,33780,204,,,,V
KBC,20110600,02400,P,162,-0.17, 48.80,33780,204,,,,V
KBC,20110600,02800,C,834, 0.76, 47.47,33780,204,,,,V
KBC,20110600,02800,P,261,-0.27, 44.07,33780,204,,,,V
KBC,20110600,03000,C,698, 0.70, 45.26,33780,204,,,,V
KBC,20110600,03000,P,325,-0.33, 41.65,33780,204,,,,V
KBC,20110600,03200,C,583, 0.64, 44.00,33780,204,,,,V
KBC,20110600,03200,P,401,-0.39, 39.45,33780,204,,,,V
KBC,20110600,03400,C,462, 0.57, 41.17,33780,204,,,,V
KBC,20110600,03400,P,482,-0.47, 36.71,33780,204,,,,V
KBC,20110600,03600,C,370, 0.50, 39.96,33780,204,,,,V
KBC,20110600,03600,P,582,-0.55, 34.50,33780,204,,,,V
KBC,20110600,03800,C,288, 0.43, 38.64,33780,204,,,,V
KBC,20110600,03800,P,708,-0.63, 33.34,33780,204,,,,V
KBC,20110600,04000,C,224, 0.36, 37.78,33780,204,,,,V
KBC,20110600,04000,P,840,-0.71, 31.51,33780,204,,,,V
KBC,00000000,00000,S,33780, 0.00,,,92472,,,,P
MOB,20100900,03467,C,1016, 1.00, 22.35,44825,12,,,,V
MOB,20100900,03467,P,1, 0.00, 24.76,44825,12,,,,V
MOB,20100900,03659,C,824, 1.00, 20.33,44825,12,,,,V
MOB,20100900,03659,P,1, 0.00, 21.76,44825,12,,,,V
MOB,20100900,03852,C,631, 1.00, 18.68,44825,12,,,,V
MOB,20100900,03852,P,1, 0.00, 21.50,44825,12,,,,V
MOB,20100900,03948,C,535, 1.00, 17.91,44825,12,,,,V
MOB,20100900,03948,P,1, 0.00, 19.54,44825,12,,,,V
MOB,20100900,04044,C,439, 1.00, 17.33,44825,12,,,,V
MOB,20100900,04044,P,1, 0.00, 18.69,44825,12,,,,V
MOB,20100900,04100,C,384, 0.99, 16.43,44825,12,,,,V
MOB,20100900,04100,P,1,-0.01, 18.29,44825,12,,,,V
MOB,20100900,04141,C,343, 0.99, 15.84,44825,12,,,,V
MOB,20100900,04141,P,1,-0.02, 18.39,44825,12,,,,V
MOB,20100900,04237,C,251, 0.94, 17.11,44825,12,,,,V
MOB,20100900,04237,P,5,-0.06, 17.47,44825,12,,,,V
MOB,20100900,04333,C,160, 0.87, 14.29,44825,12,,,,V
MOB,20100900,04333,P,15,-0.17, 16.95,44825,12,,,,V
MOB,20100900,04430,C,85, 0.66, 14.11,44825,12,,,,V
MOB,20100900,04430,P,41,-0.36, 16.63,44825,12,,,,V
MOB,20100900,04500,C,46, 0.46, 13.99,44825,12,,,,V
MOB,20100900,04500,P,73,-0.53, 16.63,44825,12,,,,V
MOB,20100900,04622,C,14, 0.18, 15.16,44825,12,,,,V
MOB,20100900,04622,P,157,-0.80, 16.59,44825,12,,,,V
MOB,20100900,04800,C,1, 0.02, 15.09,44825,12,,,,V
MOB,20100900,04800,P,319,-0.97, 17.63,44825,12,,,,V
MOB,20100900,05007,C,1, 0.00, 15.79,44825,12,,,,V
MOB,20100900,05007,P,525,-1.00, 19.43,44825,12,,,,V
MOB,20100900,05393,C,1, 0.00, 15.88,44825,12,,,,V
MOB,20100900,05393,P,910,-1.00, 19.07,44825,12,,,,V
MOB,20100900,06163,C,1, 0.00, 16.58,44825,12,,,,V
MOB,20100900,06163,P,1681,-1.00, 20.91,44825,12,,,,V
MOB,20101000,03852,C,634, 0.99, 18.57,44825,32,,,,V
MOB,20101000,03852,P,2,-0.02, 20.68,44825,32,,,,V
MOB,20101000,04044,C,446, 0.96, 17.32,44825,32,,,,V
MOB,20101000,04044,P,8,-0.06, 19.35,44825,32,,,,V
MOB,20101000,04100,C,392, 0.94, 16.93,44825,32,,,,V
MOB,20101000,04100,P,12,-0.08, 18.98,44825,32,,,,V
MOB,20101000,04141,C,354, 0.92, 16.70,44825,32,,,,V
MOB,20101000,04141,P,16,-0.11, 18.93,44825,32,,,,V
MOB,20101000,04237,C,269, 0.85, 16.25,44825,32,,,,V
MOB,20101000,04237,P,28,-0.18, 18.14,44825,32,,,,V
MOB,20101000,04333,C,191, 0.74, 15.69,44825,32,,,,V
MOB,20101000,04333,P,51,-0.28, 17.85,44825,32,,,,V
MOB,20101000,04430,C,127, 0.60, 15.57,44825,32,,,,V
MOB,20101000,04430,P,84,-0.41, 17.48,44825,32,,,,V
MOB,20101000,04500,C,90, 0.49, 15.40,44825,32,,,,V
MOB,20101000,04500,P,118,-0.51, 17.45,44825,32,,,,V
MOB,20101000,04622,C,44, 0.30, 15.35,44825,32,,,,V
MOB,20101000,04622,P,193,-0.68, 17.47,44825,32,,,,V
MOB,20101000,04800,C,13, 0.11, 15.54,44825,32,,,,V
MOB,20101000,04800,P,335,-0.86, 17.49,44825,32,,,,V
MOB,20101000,05007,C,3, 0.03, 16.36,44825,32,,,,V
MOB,20101000,05007,P,528,-0.96, 18.12,44825,32,,,,V
MOB,20101100,03800,C,693, 0.97, 18.97,44825,57,,,,V
MOB,20101100,03800,P,7,-0.04, 20.97,44825,57,,,,V
MOB,20101100,04000,C,506, 0.91, 18.97,44825,57,,,,V
MOB,20101100,04000,P,22,-0.10, 20.30,44825,57,,,,V
MOB,20101100,04100,C,419, 0.86, 18.97,44825,57,,,,V
MOB,20101100,04100,P,34,-0.15, 19.77,44825,57,,,,V
MOB,20101100,04200,C,340, 0.79, 18.97,44825,57,,,,V
MOB,20101100,04200,P,51,-0.21, 19.04,44825,57,,,,V
MOB,20101100,04300,C,268, 0.70, 18.97,44825,57,,,,V
MOB,20101100,04300,P,78,-0.30, 18.78,44825,57,,,,V
MOB,20101100,04400,C,205, 0.61, 18.89,44825,57,,,,V
MOB,20101100,04400,P,115,-0.39, 18.78,44825,57,,,,V
MOB,20101100,04500,C,151, 0.51, 18.64,44825,57,,,,V
MOB,20101100,04500,P,162,-0.50, 18.65,44825,57,,,,V
MOB,20101100,04600,C,104, 0.40, 18.00,44825,57,,,,V
MOB,20101100,04600,P,221,-0.59, 18.78,44825,57,,,,V
MOB,20101100,04800,C,46, 0.22, 17.80,44825,57,,,,V
MOB,20101100,04800,P,364,-0.77, 18.78,44825,57,,,,V
MOB,20101200,03467,C,1027, 0.99, 22.23,44825,77,,,,V
MOB,20101200,03467,P,6,-0.02, 24.83,44825,77,,,,V
MOB,20101200,03659,C,838, 0.97, 20.39,44825,77,,,,V
MOB,20101200,03659,P,12,-0.05, 23.73,44825,77,,,,V
MOB,20101200,03852,C,654, 0.94, 19.44,44825,77,,,,V
MOB,20101200,03852,P,21,-0.08, 21.29,44825,77,,,,V
MOB,20101200,04044,C,482, 0.86, 18.77,44825,77,,,,V
MOB,20101200,04044,P,48,-0.17, 21.22,44825,77,,,,V
MOB,20101200,04237,C,329, 0.74, 18.11,44825,77,,,,V
MOB,20101200,04237,P,86,-0.27, 19.66,44825,77,,,,V
MOB,20101200,04430,C,208, 0.58, 18.00,44825,77,,,,V
MOB,20101200,04430,P,154,-0.43, 18.92,44825,77,,,,V
MOB,20101200,04622,C,116, 0.40, 17.41,44825,77,,,,V
MOB,20101200,04622,P,257,-0.59, 18.73,44825,77,,,,V
MOB,20101200,04800,C,63, 0.26, 17.34,44825,77,,,,V
MOB,20101200,04800,P,386,-0.72, 19.36,44825,77,,,,V
MOB,20101200,05007,C,28, 0.13, 17.31,44825,77,,,,V
MOB,20101200,05007,P,560,-0.83, 20.24,44825,77,,,,V
MOB,20101200,05393,C,5, 0.03, 17.29,44825,77,,,,V
MOB,20101200,05393,P,917,-0.95, 21.19,44825,77,,,,V
MOB,20110300,03467,C,1052, 0.95, 23.18,44825,141,,,,V
MOB,20110300,03467,P,22,-0.06, 24.11,44825,141,,,,V
MOB,20110300,03659,C,877, 0.91, 22.72,44825,141,,,,V
MOB,20110300,03659,P,37,-0.10, 23.13,44825,141,,,,V
MOB,20110300,03852,C,710, 0.85, 22.01,44825,141,,,,V
MOB,20110300,03852,P,63,-0.15, 22.36,44825,141,,,,V
MOB,20110300,04044,C,559, 0.78, 21.52,44825,141,,,,V
MOB,20110300,04044,P,102,-0.23, 21.69,44825,141,,,,V
MOB,20110300,04237,C,423, 0.68, 20.94,44825,141,,,,V
MOB,20110300,04237,P,163,-0.32, 21.55,44825,141,,,,V
MOB,20110300,04430,C,308, 0.57, 20.50,44825,141,,,,V
MOB,20110300,04430,P,232,-0.43, 20.37,44825,141,,,,V
MOB,20110300,04622,C,212, 0.46, 19.90,44825,141,,,,V
MOB,20110300,04622,P,330,-0.55, 19.92,44825,141,,,,V
MOB,20110300,04800,C,139, 0.35, 19.00,44825,141,,,,V
MOB,20110300,04800,P,435,-0.66, 18.97,44825,141,,,,V
MOB,20110600,03600,C,951, 0.90, 24.14,44825,204,,,,V
MOB,20110600,03600,P,116,-0.20, 24.71,44825,204,,,,V
MOB,20110600,03852,C,742, 0.83, 23.71,44825,204,,,,V
MOB,20110600,03852,P,176,-0.29, 23.23,44825,204,,,,V
MOB,20110600,04044,C,598, 0.76, 23.22,44825,204,,,,V
MOB,20110600,04044,P,245,-0.37, 22.59,44825,204,,,,V
MOB,20110600,04237,C,466, 0.68, 22.64,44825,204,,,,V
MOB,20110600,04237,P,333,-0.47, 22.06,44825,204,,,,V
MOB,20110600,04430,C,355, 0.58, 22.27,44825,204,,,,V
MOB,20110600,04430,P,434,-0.56, 21.25,44825,204,,,,V
MOB,20110600,04622,C,263, 0.48, 21.99,44825,204,,,,V
MOB,20110600,04622,P,554,-0.65, 20.58,44825,204,,,,V
MOB,20110600,04800,C,198, 0.40, 21.97,44825,204,,,,V
MOB,20110600,04800,P,684,-0.73, 20.41,44825,204,,,,V
MOB,00000000,00000,S,44825, 0.00,,,92472,,,,P
NYR,20100900,00640,C,242, 1.00, 56.71,8820,12,,,,V
NYR,20100900,00640,P,1, 0.00, 50.60,8820,12,,,,V
NYR,20100900,00680,C,203, 0.99, 53.90,8820,12,,,,V
NYR,20100900,00680,P,1, 0.00, 47.54,8820,12,,,,V
NYR,20100900,00720,C,163, 0.97, 51.52,8820,12,,,,V
NYR,20100900,00720,P,1,-0.02, 46.31,8820,12,,,,V
NYR,20100900,00760,C,125, 0.93, 47.84,8820,12,,,,V
NYR,20100900,00760,P,2,-0.06, 45.19,8820,12,,,,V
NYR,20100900,00780,C,106, 0.90, 45.99,8820,12,,,,V
NYR,20100900,00780,P,4,-0.09, 43.95,8820,12,,,,V
NYR,20100900,00800,C,89, 0.85, 45.27,8820,12,,,,V
NYR,20100900,00800,P,6,-0.13, 42.55,8820,12,,,,V
NYR,20100900,00820,C,72, 0.80, 43.64,8820,12,,,,V
NYR,20100900,00820,P,9,-0.20, 42.21,8820,12,,,,V
NYR,20100900,00840,C,57, 0.72, 42.78,8820,12,,,,V
NYR,20100900,00840,P,14,-0.27, 41.02,8820,12,,,,V
NYR,20100900,00860,C,43, 0.63, 41.17,8820,12,,,,V
NYR,20100900,00860,P,21,-0.37, 40.36,8820,12,,,,V
NYR,20100900,00880,C,31, 0.53, 39.85,8820,12,,,,V
NYR,20100900,00880,P,29,-0.47, 39.67,8820,12,,,,V
NYR,20100900,00900,C,22, 0.42, 39.15,8820,12,,,,V
NYR,20100900,00900,P,40,-0.58, 39.48,8820,12,,,,V
NYR,20100900,00920,C,15, 0.32, 38.45,8820,12,,,,V
NYR,20100900,00920,P,52,-0.68, 37.61,8820,12,,,,V
NYR,20100900,00940,C,9, 0.23, 38.10,8820,12,,,,V
NYR,20100900,00940,P,68,-0.76, 38.88,8820,12,,,,V
NYR,20100900,00960,C,6, 0.16, 38.62,8820,12,,,,V
NYR,20100900,00960,P,84,-0.84, 37.50,8820,12,,,,V
NYR,20100900,00980,C,4, 0.12, 39.45,8820,12,,,,V
NYR,20100900,00980,P,101,-0.89, 38.08,8820,12,,,,V
NYR,20100900,01000,C,3, 0.09, 42.29,8820,12,,,,V
NYR,20100900,01000,P,120,-0.93, 38.13,8820,12,,,,V
NYR,20100900,01100,C,1, 0.01, 42.16,8820,12,,,,V
NYR,20100900,01100,P,218,-0.99, 41.09,8820,12,,,,V
NYR,20100900,01200,C,1, 0.00, 42.16,8820,12,,,,V
NYR,20100900,01200,P,318,-1.00, 41.46,8820,12,,,,V
NYR,20100900,01300,C,1, 0.00, 45.09,8820,12,,,,V
NYR,20100900,01300,P,418,-1.00, 42.28,8820,12,,,,V
NYR,20100900,01400,C,1, 0.00, 44.75,8820,12,,,,V
NYR,20100900,01400,P,518,-1.00, 45.02,8820,12,,,,V
NYR,20101000,00720,C,171, 0.89, 50.37,8820,32,,,,V
NYR,20101000,00720,P,7,-0.10, 48.21,8820,32,,,,V
NYR,20101000,00760,C,136, 0.84, 47.44,8820,32,,,,V
NYR,20101000,00760,P,11,-0.15, 44.39,8820,32,,,,V
NYR,20101000,00800,C,103, 0.76, 44.00,8820,32,,,,V
NYR,20101000,00800,P,20,-0.24, 43.68,8820,32,,,,V
NYR,20101000,00820,C,88, 0.71, 42.55,8820,32,,,,V
NYR,20101000,00820,P,26,-0.29, 42.85,8820,32,,,,V
NYR,20101000,00840,C,75, 0.66, 41.95,8820,32,,,,V
NYR,20101000,00840,P,33,-0.34, 42.30,8820,32,,,,V
NYR,20101000,00860,C,62, 0.60, 41.19,8820,32,,,,V
NYR,20101000,00860,P,40,-0.40, 41.17,8820,32,,,,V
NYR,20101000,00880,C,51, 0.54, 40.22,8820,32,,,,V
NYR,20101000,00880,P,48,-0.46, 40.24,8820,32,,,,V
NYR,20101000,00900,C,41, 0.47, 39.70,8820,32,,,,V
NYR,20101000,00900,P,59,-0.53, 39.48,8820,32,,,,V
NYR,20101000,00920,C,33, 0.41, 38.78,8820,32,,,,V
NYR,20101000,00920,P,70,-0.59, 39.11,8820,32,,,,V
NYR,20101000,00940,C,25, 0.34, 38.27,8820,32,,,,V
NYR,20101000,00940,P,83,-0.65, 38.64,8820,32,,,,V
NYR,20101000,00960,C,19, 0.28, 37.54,8820,32,,,,V
NYR,20101000,00960,P,97,-0.71, 38.26,8820,32,,,,V
NYR,20101000,01000,C,11, 0.18, 36.80,8820,32,,,,V
NYR,20101000,01000,P,129,-0.81, 37.42,8820,32,,,,V
NYR,20101000,01100,C,1, 0.04, 33.81,8820,32,,,,V
NYR,20101000,01100,P,220,-0.95, 36.99,8820,32,,,,V
NYR,20101100,00720,C,181, 0.84, 48.50,8820,57,,,,V
NYR,20101100,00720,P,17,-0.15, 47.16,8820,57,,,,V
NYR,20101100,00760,C,149, 0.79, 46.80,8820,57,,,,V
NYR,20101100,00760,P,25,-0.21, 45.81,8820,57,,,,V
NYR,20101100,00800,C,120, 0.72, 44.79,8820,57,,,,V
NYR,20101100,00800,P,36,-0.28, 44.25,8820,57,,,,V
NYR,20101100,00820,C,107, 0.68, 44.39,8820,57,,,,V
NYR,20101100,00820,P,42,-0.32, 43.57,8820,57,,,,V
NYR,20101100,00840,C,94, 0.64, 44.07,8820,57,,,,V
NYR,20101100,00840,P,49,-0.36, 42.95,8820,57,,,,V
NYR,20101100,00860,C,82, 0.59, 43.01,8820,57,,,,V
NYR,20101100,00860,P,58,-0.41, 42.16,8820,57,,,,V
NYR,20101100,00880,C,71, 0.55, 42.28,8820,57,,,,V
NYR,20101100,00880,P,66,-0.45, 41.43,8820,57,,,,V
NYR,20101100,00920,C,52, 0.45, 40.95,8820,57,,,,V
NYR,20101100,00920,P,88,-0.55, 40.41,8820,57,,,,V
NYR,20101100,00960,C,37, 0.36, 39.95,8820,57,,,,V
NYR,20101100,00960,P,113,-0.64, 39.52,8820,57,,,,V
NYR,20101200,00640,C,257, 0.90, 52.24,8820,77,,,,V
NYR,20101200,00640,P,12,-0.09, 50.20,8820,77,,,,V
NYR,20101200,00680,C,222, 0.87, 49.57,8820,77,,,,V
NYR,20101200,00680,P,17,-0.13, 48.28,8820,77,,,,V
NYR,20101200,00720,C,189, 0.82, 47.64,8820,77,,,,V
NYR,20101200,00720,P,24,-0.17, 46.73,8820,77,,,,V
NYR,20101200,00760,C,158, 0.77, 46.28,8820,77,,,,V
NYR,20101200,00760,P,33,-0.23, 45.48,8820,77,,,,V
NYR,20101200,00800,C,131, 0.70, 45.46,8820,77,,,,V
NYR,20101200,00800,P,44,-0.29, 43.80,8820,77,,,,V
NYR,20101200,00840,C,105, 0.63, 43.65,8820,77,,,,V
NYR,20101200,00840,P,59,-0.37, 42.59,8820,77,,,,V
NYR,20101200,00880,C,82, 0.55, 42.00,8820,77,,,,V
NYR,20101200,00880,P,78,-0.45, 41.79,8820,77,,,,V
NYR,20101200,00920,C,62, 0.47, 40.39,8820,77,,,,V
NYR,20101200,00920,P,95,-0.53, 39.06,8820,77,,,,V
NYR,20101200,00960,C,48, 0.40, 40.55,8820,77,,,,V
NYR,20101200,00960,P,124,-0.61, 40.52,8820,77,,,,V
NYR,20101200,01000,C,36, 0.32, 40.07,8820,77,,,,V
NYR,20101200,01000,P,152,-0.68, 40.05,8820,77,,,,V
NYR,20101200,01100,C,16, 0.18, 39.01,8820,77,,,,V
NYR,20101200,01100,P,233,-0.82, 39.28,8820,77,,,,V
NYR,20101200,01200,C,7, 0.09, 38.67,8820,77,,,,V
NYR,20101200,01200,P,324,-0.91, 39.28,8820,77,,,,V
NYR,20101200,01300,C,3, 0.04, 38.49,8820,77,,,,V
NYR,20101200,01300,P,420,-0.96, 40.16,8820,77,,,,V
NYR,20101200,01400,C,1, 0.02, 37.77,8820,77,,,,V
NYR,20101200,01400,P,518,-0.99, 40.54,8820,77,,,,V
NYR,20110300,00640,C,273, 0.86, 49.16,8820,141,,,,V
NYR,20110300,00640,P,27,-0.14, 48.74,8820,141,,,,V
NYR,20110300,00680,C,241, 0.82, 48.03,8820,141,,,,V
NYR,20110300,00680,P,36,-0.18, 47.99,8820,141,,,,V
NYR,20110300,00720,C,212, 0.78, 47.06,8820,141,,,,V
NYR,20110300,00720,P,47,-0.22, 47.24,8820,141,,,,V
NYR,20110300,00760,C,185, 0.73, 46.10,8820,141,,,,V
NYR,20110300,00760,P,60,-0.27, 46.52,8820,141,,,,V
NYR,20110300,00800,C,159, 0.68, 44.71,8820,141,,,,V
NYR,20110300,00800,P,72,-0.32, 44.46,8820,141,,,,V
NYR,20110300,00840,C,132, 0.63, 42.47,8820,141,,,,V
NYR,20110300,00840,P,87,-0.37, 43.01,8820,141,,,,V
NYR,20110300,00880,C,111, 0.57, 41.90,8820,141,,,,V
NYR,20110300,00880,P,105,-0.43, 41.80,8820,141,,,,V
NYR,20110300,00920,C,93, 0.51, 41.36,8820,141,,,,V
NYR,20110300,00920,P,127,-0.49, 41.29,8820,141,,,,V
NYR,20110300,00960,C,78, 0.46, 40.85,8820,141,,,,V
NYR,20110300,00960,P,153,-0.54, 41.48,8820,141,,,,V
NYR,20110300,01000,C,65, 0.40, 40.95,8820,141,,,,V
NYR,20110300,01000,P,179,-0.60, 41.01,8820,141,,,,V
NYR,20110300,01100,C,38, 0.27, 39.30,8820,141,,,,V
NYR,20110300,01100,P,255,-0.72, 40.93,8820,141,,,,V
NYR,20110300,01200,C,21, 0.18, 38.38,8820,141,,,,V
NYR,20110300,01200,P,338,-0.81, 40.32,8820,141,,,,V
NYR,20110300,01300,C,11, 0.11, 37.59,8820,141,,,,V
NYR,20110300,01300,P,428,-0.88, 40.09,8820,141,,,,V
NYR,20110300,01400,C,6, 0.06, 36.89,8820,141,,,,V
NYR,20110300,01400,P,523,-0.93, 40.41,8820,141,,,,V
NYR,20110600,00720,C,232, 0.76, 48.33,8820,204,,,,V
NYR,20110600,00720,P,66,-0.24, 46.43,8820,204,,,,V
NYR,20110600,00760,C,206, 0.72, 47.45,8820,204,,,,V
NYR,20110600,00760,P,82,-0.29, 46.22,8820,204,,,,V
NYR,20110600,00800,C,183, 0.68, 46.77,8820,204,,,,V
NYR,20110600,00800,P,98,-0.33, 45.63,8820,204,,,,V
NYR,20110600,00840,C,161, 0.63, 45.76,8820,204,,,,V
NYR,20110600,00840,P,117,-0.38, 44.90,8820,204,,,,V
NYR,20110600,00880,C,139, 0.59, 44.63,8820,204,,,,V
NYR,20110600,00880,P,139,-0.42, 45.00,8820,204,,,,V
NYR,20110600,00920,C,121, 0.54, 43.88,8820,204,,,,V
NYR,20110600,00920,P,161,-0.47, 44.39,8820,204,,,,V
NYR,20110600,00960,C,105, 0.49, 43.42,8820,204,,,,V
NYR,20110600,00960,P,183,-0.51, 43.27,8820,204,,,,V
NYR,20110600,01000,C,91, 0.45, 42.98,8820,204,,,,V
NYR,20110600,01000,P,208,-0.56, 42.59,8820,204,,,,V
NYR,20110600,01200,C,39, 0.25, 40.19,8820,204,,,,V
NYR,20110600,01200,P,360,-0.75, 41.11,8820,204,,,,V
NYR,00000000,00000,S,8820, 0.00,,,92472,,,,P
OME,20100900,02400,C,399, 0.98, 35.31,27965,12,,,,V
OME,20100900,02400,P,5,-0.04, 42.82,27965,12,,,,V
OME,20100900,02600,C,209, 0.87, 30.32,27965,12,,,,V
OME,20100900,02600,P,8,-0.10, 27.56,27965,12,,,,V
OME,20100900,02700,C,122, 0.74, 26.09,27965,12,,,,V
OME,20100900,02700,P,26,-0.26, 26.72,27965,12,,,,V
OME,20100900,02800,C,58, 0.50, 24.63,27965,12,,,,V
OME,20100900,02800,P,62,-0.50, 25.25,27965,12,,,,V
OME,20100900,02900,C,19, 0.24, 22.70,27965,12,,,,V
OME,20100900,02900,P,125,-0.75, 24.21,27965,12,,,,V
OME,20100900,03000,C,5, 0.08, 22.81,27965,12,,,,V
OME,20100900,03000,P,213,-0.88, 27.41,27965,12,,,,V
OME,20100900,03100,C,1, 0.02, 22.02,27965,12,,,,V
OME,20100900,03100,P,306,-0.96, 26.93,27965,12,,,,V
OME,20100900,03200,C,1, 0.00, 21.43,27965,12,,,,V
OME,20100900,03200,P,408,-0.95, 37.19,27965,12,,,,V
OME,20100900,03300,C,1, 0.00, 20.24,27965,12,,,,V
OME,20100900,03300,P,508,-0.96, 43.84,27965,12,,,,V
OME,20100900,03400,C,1, 0.00, 18.47,27965,12,,,,V
OME,20100900,03400,P,605,-0.98, 42.27,27965,12,,,,V
OME,20100900,03500,C,1, 0.00, 17.58,27965,12,,,,V
OME,20100900,03500,P,705,-0.98, 47.63,27965,12,,,,V
OME,20100900,03600,C,1, 0.00, 17.08,27965,12,,,,V
OME,20100900,03600,P,805,-0.99, 52.71,27965,12,,,,V
OME,20100900,03700,C,1, 0.00, 17.12,27965,12,,,,V
OME,20100900,03700,P,905,-0.99, 57.43,27965,12,,,,V
OME,20100900,03800,C,1, 0.00, 16.75,27965,12,,,,V
OME,20100900,03800,P,1005,-0.99, 61.65,27965,12,,,,V
OME,20100900,03900,C,1, 0.00, 16.17,27965,12,,,,V
OME,20100900,03900,P,1105,-0.99, 65.47,27965,12,,,,V
OME,20100900,04000,C,1, 0.00, 16.48,27965,12,,,,V
OME,20100900,04000,P,1204,-0.99, 68.89,27965,12,,,,V
OME,20100900,04200,C,1, 0.00, 16.36,27965,12,,,,V
OME,20100900,04200,P,1404,-0.99, 74.27,27965,12,,,,V
OME,20100900,04400,C,1, 0.00, 16.23,27965,12,,,,V
OME,20100900,04400,P,1604,-1.00, 77.45,27965,12,,,,V
OME,20101000,02400,C,405, 0.95, 28.19,27965,32,,,,V
OME,20101000,02400,P,9,-0.06, 29.86,27965,32,,,,V
OME,20101000,02600,C,233, 0.79, 27.96,27965,32,,,,V
OME,20101000,02600,P,34,-0.21, 27.50,27965,32,,,,V
OME,20101000,02700,C,163, 0.66, 27.71,27965,32,,,,V
OME,20101000,02700,P,60,-0.33, 26.33,27965,32,,,,V
OME,20101000,02800,C,106, 0.52, 27.23,27965,32,,,,V
OME,20101000,02800,P,101,-0.49, 25.52,27965,32,,,,V
OME,20101000,02900,C,62, 0.37, 26.37,27965,32,,,,V
OME,20101000,02900,P,159,-0.64, 25.00,27965,32,,,,V
OME,20101000,03000,C,33, 0.23, 25.58,27965,32,,,,V
OME,20101000,03000,P,231,-0.78, 24.53,27965,32,,,,V
OME,20101000,03100,C,18, 0.14, 26.25,27965,32,,,,V
OME,20101000,03100,P,317,-0.88, 24.59,27965,32,,,,V
OME,20101000,03200,C,10, 0.08, 26.75,27965,32,,,,V
OME,20101000,03200,P,409,-0.94, 24.84,27965,32,,,,V
OME,20101000,03300,C,2, 0.02, 23.03,27965,32,,,,V
OME,20101000,03300,P,509,-0.94, 29.09,27965,32,,,,V
OME,20101000,03400,C,1, 0.01, 21.69,27965,32,,,,V
OME,20101000,03400,P,605,-0.98, 28.26,27965,32,,,,V
OME,20101000,03500,C,1, 0.00, 20.97,27965,32,,,,V
OME,20101000,03500,P,705,-0.98, 31.80,27965,32,,,,V
OME,20101000,03600,C,1, 0.00, 20.86,27965,32,,,,V
OME,20101000,03600,P,805,-0.98, 35.03,27965,32,,,,V
OME,20101000,03700,C,1, 0.00, 20.79,27965,32,,,,V
OME,20101000,03700,P,905,-0.98, 38.16,27965,32,,,,V
OME,20101000,03800,C,1, 0.00, 20.60,27965,32,,,,V
OME,20101000,03800,P,1005,-0.98, 41.19,27965,32,,,,V
OME,20101000,04000,C,1, 0.00, 20.54,27965,32,,,,V
OME,20101000,04000,P,1205,-0.99, 46.53,27965,32,,,,V
OME,20101000,04200,C,1, 0.00, 21.28,27965,32,,,,V
OME,20101000,04200,P,1411,-0.96, 62.17,27965,32,,,,V
OME,20101100,02400,C,427, 0.88, 30.59,27965,57,,,,V
OME,20101100,02400,P,26,-0.12, 30.44,27965,57,,,,V
OME,20101100,02600,C,269, 0.73, 29.20,27965,57,,,,V
OME,20101100,02600,P,65,-0.27, 28.40,27965,57,,,,V
OME,20101100,02700,C,202, 0.63, 28.42,27965,57,,,,V
OME,20101100,02700,P,98,-0.36, 27.68,27965,57,,,,V
OME,20101100,02800,C,145, 0.53, 27.76,27965,57,,,,V
OME,20101100,02800,P,141,-0.47, 27.06,27965,57,,,,V
OME,20101100,02900,C,99, 0.42, 26.92,27965,57,,,,V
OME,20101100,02900,P,196,-0.59, 26.31,27965,57,,,,V
OME,20101100,03000,C,64, 0.31, 26.24,27965,57,,,,V
OME,20101100,03000,P,267,-0.69, 26.91,27965,57,,,,V
OME,20101100,03100,C,41, 0.22, 26.02,27965,57,,,,V
OME,20101100,03100,P,340,-0.78, 26.06,27965,57,,,,V
OME,20101100,03200,C,25, 0.15, 25.95,27965,57,,,,V
OME,20101100,03200,P,424,-0.86, 25.79,27965,57,,,,V
OME,20101100,03300,C,12, 0.09, 24.82,27965,57,,,,V
OME,20101100,03300,P,521,-0.88, 28.45,27965,57,,,,V
OME,20101100,03400,C,6, 0.05, 24.22,27965,57,,,,V
OME,20101100,03400,P,609,-0.95, 25.64,27965,57,,,,V
OME,20101100,03600,C,1, 0.01, 23.14,27965,57,,,,V
OME,20101100,03600,P,805,-0.98, 27.14,27965,57,,,,V
OME,20101200,02400,C,442, 0.85, 30.40,27965,77,,,,V
OME,20101200,02400,P,38,-0.15, 29.82,27965,77,,,,V
OME,20101200,02600,C,289, 0.71, 28.85,27965,77,,,,V
OME,20101200,02600,P,83,-0.29, 28.13,27965,77,,,,V
OME,20101200,02800,C,168, 0.53, 27.47,27965,77,,,,V
OME,20101200,02800,P,163,-0.47, 27.11,27965,77,,,,V
OME,20101200,03000,C,86, 0.34, 26.41,27965,77,,,,V
OME,20101200,03000,P,281,-0.66, 26.03,27965,77,,,,V
OME,20101200,03200,C,39, 0.19, 25.92,27965,77,,,,V
OME,20101200,03200,P,437,-0.81, 26.03,27965,77,,,,V
OME,20101200,03400,C,16, 0.09, 25.62,27965,77,,,,V
OME,20101200,03400,P,614,-0.91, 25.69,27965,77,,,,V
OME,20101200,03600,C,6, 0.04, 25.77,27965,77,,,,V
OME,20101200,03600,P,807,-0.96, 26.66,27965,77,,,,V
OME,20101200,03800,C,3, 0.02, 26.33,27965,77,,,,V
OME,20101200,03800,P,1005,-0.98, 29.09,27965,77,,,,V
OME,20101200,04000,C,1, 0.01, 27.27,27965,77,,,,V
OME,20101200,04000,P,1205,-0.98, 33.77,27965,77,,,,V
OME,20101200,04400,C,1, 0.00, 30.20,27965,77,,,,V
OME,20101200,04400,P,1609,-0.97, 44.69,27965,77,,,,V
OME,20110300,02400,C,494, 0.79, 30.86,27965,141,,,,V
OME,20110300,02400,P,86,-0.21, 31.02,27965,141,,,,V
OME,20110300,02600,C,354, 0.68, 29.59,27965,141,,,,V
OME,20110300,02600,P,146,-0.32, 29.69,27965,141,,,,V
OME,20110300,02800,C,241, 0.55, 28.76,27965,141,,,,V
OME,20110300,02800,P,231,-0.45, 28.71,27965,141,,,,V
OME,20110300,03000,C,155, 0.42, 27.89,27965,141,,,,V
OME,20110300,03000,P,343,-0.59, 27.65,27965,141,,,,V
OME,20110300,03200,C,93, 0.29, 27.01,27965,141,,,,V
OME,20110300,03200,P,488,-0.71, 27.82,27965,141,,,,V
OME,20110300,03400,C,51, 0.19, 26.21,27965,141,,,,V
OME,20110300,03400,P,649,-0.81, 27.57,27965,141,,,,V
OME,20110300,03600,C,28, 0.11, 25.85,27965,141,,,,V
OME,20110300,03600,P,825,-0.88, 27.35,27965,141,,,,V
OME,20110300,03800,C,14, 0.07, 25.68,27965,141,,,,V
OME,20110300,03800,P,1012,-0.93, 27.34,27965,141,,,,V
OME,20110300,04000,C,7, 0.04, 25.41,27965,141,,,,V
OME,20110300,04000,P,1207,-0.96, 28.40,27965,141,,,,V
OME,20110300,04400,C,2, 0.01, 25.23,27965,141,,,,V
OME,20110300,04400,P,1610,-0.96, 35.88,27965,141,,,,V
OME,20110600,02400,C,524, 0.77, 31.81,27965,204,,,,V
OME,20110600,02400,P,142,-0.27, 30.62,27965,204,,,,V
OME,20110600,02600,C,396, 0.67, 31.26,27965,204,,,,V
OME,20110600,02600,P,221,-0.37, 30.08,27965,204,,,,V
OME,20110600,02800,C,290, 0.56, 30.59,27965,204,,,,V
OME,20110600,02800,P,330,-0.48, 30.35,27965,204,,,,V
OME,20110600,03000,C,202, 0.45, 29.76,27965,204,,,,V
OME,20110600,03000,P,451,-0.59, 29.82,27965,204,,,,V
OME,20110600,03200,C,137, 0.34, 29.11,27965,204,,,,V
OME,20110600,03200,P,583,-0.69, 28.35,27965,204,,,,V
OME,20110600,03400,C,93, 0.26, 28.99,27965,204,,,,V
OME,20110600,03400,P,748,-0.76, 28.94,27965,204,,,,V
OME,20110600,03600,C,61, 0.18, 28.68,27965,204,,,,V
OME,20110600,03600,P,918,-0.83, 28.80,27965,204,,,,V
OME,20110600,03800,C,38, 0.13, 28.21,27965,204,,,,V
OME,20110600,03800,P,1097,-0.88, 28.70,27965,204,,,,V
OME,20110600,04000,C,22, 0.08, 27.67,27965,204,,,,V
OME,20110600,04000,P,1283,-0.91, 28.80,27965,204,,,,V
OME,20110600,04400,C,10, 0.04, 28.05,27965,204,,,,V
OME,20110600,04400,P,1668,-0.95, 30.00,27965,204,,,,V
OME,00000000,00000,S,27965, 0.00,,,92472,,,,P
SOL,20100900,05600,C,1748, 1.00, 31.56,73470,12,,,,V
SOL,20100900,05600,P,1, 0.00, 36.95,73470,12,,,,V
SOL,20100900,06000,C,1348, 1.00, 28.67,73470,12,,,,V
SOL,20100900,06000,P,1, 0.00, 33.30,73470,12,,,,V
SOL,20100900,06400,C,949, 0.99, 25.77,73470,12,,,,V
SOL,20100900,06400,P,1,-0.01, 27.54,73470,12,,,,V
SOL,20100900,06600,C,751, 0.98, 24.50,73470,12,,,,V
SOL,20100900,06600,P,4,-0.03, 25.90,73470,12,,,,V
SOL,20100900,06800,C,558, 0.94, 23.44,73470,12,,,,V
SOL,20100900,06800,P,10,-0.06, 23.41,73470,12,,,,V
SOL,20100900,07000,C,376, 0.85, 22.17,73470,12,,,,V
SOL,20100900,07000,P,27,-0.15, 22.02,73470,12,,,,V
SOL,20100900,07200,C,220, 0.68, 21.23,73470,12,,,,V
SOL,20100900,07200,P,66,-0.31, 20.26,73470,12,,,,V
SOL,20100900,07400,C,99, 0.44, 19.38,73470,12,,,,V
SOL,20100900,07400,P,148,-0.56, 18.96,73470,12,,,,V
SOL,20100900,07600,C,33, 0.20, 18.44,73470,12,,,,V
SOL,20100900,07600,P,286,-0.79, 18.67,73470,12,,,,V
SOL,20100900,07800,C,10, 0.07, 18.73,73470,12,,,,V
SOL,20100900,07800,P,461,-0.93, 18.36,73470,12,,,,V
SOL,20100900,08000,C,5, 0.04, 21.78,73470,12,,,,V
SOL,20100900,08000,P,658,-0.96, 22.58,73470,12,,,,V
SOL,20100900,08400,C,1, 0.00, 17.08,73470,12,,,,V
SOL,20100900,08400,P,1056,-0.98, 30.68,73470,12,,,,V
SOL,20100900,08800,C,1, 0.00, 17.81,73470,12,,,,V
SOL,20100900,08800,P,1455,-0.99, 38.12,73470,12,,,,V
SOL,20101000,03500,C,3849, 1.00, 36.42,73470,32,,,,V
SOL,20101000,03500,P,1, 0.00, 55.46,73470,32,,,,V
SOL,20101000,06000,C,1356, 0.98, 28.85,73470,32,,,,V
SOL,20101000,06000,P,11,-0.03, 32.39,73470,32,,,,V
SOL,20101000,06400,C,970, 0.94, 26.43,73470,32,,,,V
SOL,20101000,06400,P,27,-0.08, 28.91,73470,32,,,,V
SOL,20101000,06800,C,610, 0.83, 24.26,73470,32,,,,V
SOL,20101000,06800,P,67,-0.18, 25.52,73470,32,,,,V
SOL,20101000,07000,C,449, 0.74, 23.21,73470,32,,,,V
SOL,20101000,07000,P,106,-0.27, 24.12,73470,32,,,,V
SOL,20101000,07200,C,311, 0.62, 22.24,73470,32,,,,V
SOL,20101000,07200,P,160,-0.38, 22.38,73470,32,,,,V
SOL,20101000,07400,C,197, 0.48, 21.28,73470,32,,,,V
SOL,20101000,07400,P,246,-0.52, 21.38,73470,32,,,,V
SOL,20101000,07600,C,110, 0.33, 20.15,73470,32,,,,V
SOL,20101000,07600,P,367,-0.66, 21.08,73470,32,,,,V
SOL,20101000,07800,C,52, 0.20, 19.00,73470,32,,,,V
SOL,20101000,07800,P,502,-0.80, 19.12,73470,32,,,,V
SOL,20101000,08000,C,25, 0.11, 19.00,73470,32,,,,V
SOL,20101000,08000,P,672,-0.90, 18.52,73470,32,,,,V
SOL,20101000,08400,C,6, 0.03, 19.75,73470,32,,,,V
SOL,20101000,08400,P,1059,-0.96, 21.68,73470,32,,,,V
SOL,20101000,08800,C,1, 0.01, 20.38,73470,32,,,,V
SOL,20101000,08800,P,1458,-0.97, 26.87,73470,32,,,,V
SOL,20101100,06000,C,1390, 0.93, 30.85,73470,57,,,,V
SOL,20101100,06000,P,36,-0.07, 31.39,73470,57,,,,V
SOL,20101100,06400,C,1026, 0.87, 28.46,73470,57,,,,V
SOL,20101100,06400,P,67,-0.13, 28.19,73470,57,,,,V
SOL,20101100,06800,C,691, 0.76, 25.99,73470,57,,,,V
SOL,20101100,06800,P,131,-0.24, 25.67,73470,57,,,,V
SOL,20101100,07000,C,540, 0.69, 24.76,73470,57,,,,V
SOL,20101100,07000,P,178,-0.31, 24.35,73470,57,,,,V
SOL,20101100,07200,C,406, 0.60, 23.67,73470,57,,,,V
SOL,20101100,07200,P,247,-0.40, 23.57,73470,57,,,,V
SOL,20101100,07400,C,294, 0.50, 22.84,73470,57,,,,V
SOL,20101100,07400,P,331,-0.50, 22.43,73470,57,,,,V
SOL,20101100,07600,C,201, 0.40, 21.93,73470,57,,,,V
SOL,20101100,07600,P,441,-0.61, 21.76,73470,57,,,,V
SOL,20101100,08000,C,80, 0.21, 20.70,73470,57,,,,V
SOL,20101100,08000,P,725,-0.79, 20.88,73470,57,,,,V
SOL,20101200,05600,C,1790, 0.95, 32.35,73470,77,,,,V
SOL,20101200,05600,P,35,-0.06, 33.79,73470,77,,,,V
SOL,20101200,06400,C,1066, 0.84, 28.19,73470,77,,,,V
SOL,20101200,06400,P,98,-0.16, 27.70,73470,77,,,,V
SOL,20101200,06800,C,737, 0.74, 25.60,73470,77,,,,V
SOL,20101200,06800,P,176,-0.26, 25.78,73470,77,,,,V
SOL,20101200,07200,C,463, 0.60, 23.79,73470,77,,,,V
SOL,20101200,07200,P,296,-0.41, 23.55,73470,77,,,,V
SOL,20101200,07600,C,256, 0.42, 22.26,73470,77,,,,V
SOL,20101200,07600,P,493,-0.58, 22.31,73470,77,,,,V
SOL,20101200,08000,C,120, 0.25, 21.00,73470,77,,,,V
SOL,20101200,08000,P,750,-0.76, 20.50,73470,77,,,,V
SOL,20101200,08400,C,50, 0.13, 20.44,73470,77,,,,V
SOL,20101200,08400,P,1085,-0.89, 19.94,73470,77,,,,V
SOL,20101200,08800,C,17, 0.05, 19.73,73470,77,,,,V
SOL,20101200,08800,P,1461,-0.95, 20.23,73470,77,,,,V
SOL,20110300,05600,C,1815, 0.93, 30.27,73470,141,,,,V
SOL,20110300,05600,P,94,-0.11, 31.14,73470,141,,,,V
SOL,20110300,06400,C,1119, 0.81, 26.91,73470,141,,,,V
SOL,20110300,06400,P,206,-0.23, 26.47,73470,141,,,,V
SOL,20110300,06800,C,818, 0.71, 25.32,73470,141,,,,V
SOL,20110300,06800,P,318,-0.33, 25.00,73470,141,,,,V
SOL,20110300,07200,C,558, 0.58, 23.90,73470,141,,,,V
SOL,20110300,07200,P,466,-0.45, 23.40,73470,141,,,,V
SOL,20110300,07600,C,353, 0.44, 22.53,73470,141,,,,V
SOL,20110300,07600,P,668,-0.58, 22.00,73470,141,,,,V
SOL,20110300,08000,C,208, 0.31, 21.65,73470,141,,,,V
SOL,20110300,08000,P,945,-0.70, 21.91,73470,141,,,,V
SOL,20110300,08400,C,118, 0.20, 21.22,73470,141,,,,V
SOL,20110300,08400,P,1257,-0.80, 21.45,73470,141,,,,V
SOL,20110300,08800,C,63, 0.12, 20.84,73470,141,,,,V
SOL,20110300,08800,P,1604,-0.88, 21.28,73470,141,,,,V
SOL,20110600,05600,C,1846, 0.90, 31.04,73470,204,,,,V
SOL,20110600,05600,P,164,-0.15, 29.62,73470,204,,,,V
SOL,20110600,06400,C,1173, 0.78, 27.43,73470,204,,,,V
SOL,20110600,06400,P,339,-0.29, 26.57,73470,204,,,,V
SOL,20110600,06800,C,882, 0.68, 25.81,73470,204,,,,V
SOL,20110600,06800,P,466,-0.38, 24.85,73470,204,,,,V
SOL,20110600,07200,C,632, 0.58, 24.37,73470,204,,,,V
SOL,20110600,07200,P,642,-0.48, 23.66,73470,204,,,,V
SOL,20110600,07600,C,435, 0.46, 23.37,73470,204,,,,V
SOL,20110600,07600,P,865,-0.59, 22.82,73470,204,,,,V
SOL,20110600,08000,C,260, 0.33, 21.41,73470,204,,,,V
SOL,20110600,08000,P,1112,-0.70, 21.21,73470,204,,,,V
SOL,20110600,08800,C,102, 0.16, 21.00,73470,204,,,,V
SOL,20110600,08800,P,1767,-0.86, 20.85,73470,204,,,,V
SOL,00000000,00000,S,73470, 0.00,,,92472,,,,P
TLN,20100900,01270,C,1139, 1.00, 40.56,24085,12,,,,V
TLN,20100900,01270,P,1, 0.00, 47.74,24085,12,,,,V
TLN,20100900,01451,C,958, 1.00, 37.95,24085,12,,,,V
TLN,20100900,01451,P,1, 0.00, 42.63,24085,12,,,,V
TLN,20100900,01542,C,867, 1.00, 37.03,24085,12,,,,V
TLN,20100900,01542,P,1, 0.00, 41.27,24085,12,,,,V
TLN,20100900,01633,C,776, 1.00, 36.01,24085,12,,,,V
TLN,20100900,01633,P,1, 0.00, 39.22,24085,12,,,,V
TLN,20100900,01724,C,685, 1.00, 34.59,24085,12,,,,V
TLN,20100900,01724,P,1, 0.00, 38.12,24085,12,,,,V
TLN,20100900,01814,C,595, 1.00, 33.75,24085,12,,,,V
TLN,20100900,01814,P,1, 0.00, 35.78,24085,12,,,,V
TLN,20100900,01860,C,549, 1.00, 33.03,24085,12,,,,V
TLN,20100900,01860,P,1, 0.00, 35.03,24085,12,,,,V
TLN,20100900,01905,C,504, 1.00, 32.34,24085,12,,,,V
TLN,20100900,01905,P,1, 0.00, 34.36,24085,12,,,,V
TLN,20100900,01950,C,459, 1.00, 31.47,24085,12,,,,V
TLN,20100900,01950,P,1, 0.00, 31.59,24085,12,,,,V
TLN,20100900,01996,C,413, 1.00, 26.91,24085,12,,,,V
TLN,20100900,01996,P,1, 0.00, 30.75,24085,12,,,,V
TLN,20100900,02041,C,368, 1.00, 27.09,24085,12,,,,V
TLN,20100900,02041,P,1, 0.00, 29.08,24085,12,,,,V
TLN,20100900,02086,C,323, 0.99, 27.39,24085,12,,,,V
TLN,20100900,02086,P,1,-0.01, 28.18,24085,12,,,,V
TLN,20100900,02132,C,278, 0.99, 26.37,24085,12,,,,V
TLN,20100900,02132,P,1,-0.02, 27.56,24085,12,,,,V
TLN,20100900,02177,C,234, 0.97, 26.08,24085,12,,,,V
TLN,20100900,02177,P,2,-0.04, 27.08,24085,12,,,,V
TLN,20100900,02222,C,191, 0.93, 25.36,24085,12,,,,V
TLN,20100900,02222,P,5,-0.07, 26.38,24085,12,,,,V
TLN,20100900,02300,C,122, 0.81, 24.72,24085,12,,,,V
TLN,20100900,02300,P,13,-0.19, 24.75,24085,12,,,,V
TLN,20100900,02359,C,76, 0.67, 22.84,24085,12,,,,V
TLN,20100900,02359,P,29,-0.34, 24.48,24085,12,,,,V
TLN,20100900,02400,C,50, 0.54, 21.71,24085,12,,,,V
TLN,20100900,02400,P,46,-0.46, 24.07,24085,12,,,,V
TLN,20100900,02450,C,28, 0.37, 22.00,24085,12,,,,V
TLN,20100900,02450,P,73,-0.62, 23.53,24085,12,,,,V
TLN,20100900,02540,C,7, 0.13, 21.18,24085,12,,,,V
TLN,20100900,02540,P,141,-0.85, 23.52,24085,12,,,,V
TLN,20100900,02800,C,1, 0.00, 19.26,24085,12,,,,V
TLN,20100900,02800,P,392,-1.00, 21.68,24085,12,,,,V
TLN,20101000,01905,C,505, 0.99, 28.08,24085,32,,,,V
TLN,20101000,01905,P,1,-0.01, 31.65,24085,32,,,,V
TLN,20101000,01996,C,416, 0.98, 27.32,24085,32,,,,V
TLN,20101000,01996,P,3,-0.03, 29.91,24085,32,,,,V
TLN,20101000,02086,C,329, 0.95, 26.22,24085,32,,,,V
TLN,20101000,02086,P,6,-0.06, 27.46,24085,32,,,,V
TLN,20101000,02132,C,286, 0.92, 25.82,24085,32,,,,V
TLN,20101000,02132,P,10,-0.09, 26.71,24085,32,,,,V
TLN,20101000,02177,C,245, 0.88, 25.18,24085,32,,,,V
TLN,20101000,02177,P,14,-0.12, 25.84,24085,32,,,,V
TLN,20101000,02222,C,207, 0.84, 24.74,24085,32,,,,V
TLN,20101000,02222,P,20,-0.17, 25.22,24085,32,,,,V
TLN,20101000,02300,C,147, 0.72, 24.30,24085,32,,,,V
TLN,20101000,02300,P,37,-0.28, 24.18,24085,32,,,,V
TLN,20101000,02359,C,106, 0.62, 23.30,24085,32,,,,V
TLN,20101000,02359,P,55,-0.38, 23.43,24085,32,,,,V
TLN,20101000,02400,C,83, 0.54, 23.12,24085,32,,,,V
TLN,20101000,02400,P,73,-0.46, 22.98,24085,32,,,,V
TLN,20101000,02450,C,61, 0.44, 23.38,24085,32,,,,V
TLN,20101000,02450,P,100,-0.57, 23.13,24085,32,,,,V
TLN,20101000,02540,C,32, 0.27, 23.34,24085,32,,,,V
TLN,20101000,02540,P,163,-0.73, 23.52,24085,32,,,,V
TLN,20101000,02800,C,4, 0.05, 25.30,24085,32,,,,V
TLN,20101000,02800,P,401,-0.91, 30.85,24085,32,,,,V
TLN,20101100,02100,C,340, 0.85, 30.41,24085,57,,,,V
TLN,20101100,02100,P,25,-0.14, 29.37,24085,57,,,,V
TLN,20101100,02200,C,254, 0.78, 27.78,24085,57,,,,V
TLN,20101100,02200,P,39,-0.21, 26.86,24085,57,,,,V
TLN,20101100,02250,C,215, 0.73, 26.76,24085,57,,,,V
TLN,20101100,02250,P,52,-0.27, 26.55,24085,57,,,,V
TLN,20101100,02300,C,178, 0.68, 25.89,24085,57,,,,V
TLN,20101100,02300,P,68,-0.33, 26.25,24085,57,,,,V
TLN,20101100,02350,C,148, 0.61, 25.80,24085,57,,,,V
TLN,20101100,02350,P,83,-0.39, 25.01,24085,57,,,,V
TLN,20101100,02400,C,118, 0.54, 24.83,24085,57,,,,V
TLN,20101100,02400,P,107,-0.46, 25.14,24085,57,,,,V
TLN,20101100,02450,C,93, 0.47, 24.39,24085,57,,,,V
TLN,20101100,02450,P,133,-0.53, 24.93,24085,57,,,,V
TLN,20101100,02600,C,41, 0.27, 23.48,24085,57,,,,V
TLN,20101100,02600,P,233,-0.72, 24.76,24085,57,,,,V
TLN,20101100,02800,C,12, 0.10, 23.53,24085,57,,,,V
TLN,20101100,02800,P,403,-0.90, 24.69,24085,57,,,,V
TLN,20101200,01451,C,962, 1.00, 36.05,24085,77,,,,V
TLN,20101200,01451,P,1,-0.01, 38.35,24085,77,,,,V
TLN,20101200,01633,C,782, 0.99, 34.33,24085,77,,,,V
TLN,20101200,01633,P,2,-0.01, 33.79,24085,77,,,,V
TLN,20101200,01724,C,693, 0.97, 33.47,24085,77,,,,V
TLN,20101200,01724,P,4,-0.02, 32.02,24085,77,,,,V
TLN,20101200,01814,C,606, 0.96, 31.60,24085,77,,,,V
TLN,20101200,01814,P,7,-0.04, 31.74,24085,77,,,,V
TLN,20101200,01905,C,520, 0.94, 30.42,24085,77,,,,V
TLN,20101200,01905,P,11,-0.06, 29.97,24085,77,,,,V
TLN,20101200,01996,C,438, 0.90, 29.69,24085,77,,,,V
TLN,20101200,01996,P,19,-0.10, 29.08,24085,77,,,,V
TLN,20101200,02086,C,356, 0.86, 27.35,24085,77,,,,V
TLN,20101200,02086,P,35,-0.16, 29.23,24085,77,,,,V
TLN,20101200,02177,C,283, 0.78, 26.66,24085,77,,,,V
TLN,20101200,02177,P,48,-0.22, 27.03,24085,77,,,,V
TLN,20101200,02300,C,199, 0.66, 26.37,24085,77,,,,V
TLN,20101200,02300,P,85,-0.34, 26.29,24085,77,,,,V
TLN,20101200,02359,C,161, 0.59, 25.44,24085,77,,,,V
TLN,20101200,02359,P,106,-0.41, 25.46,24085,77,,,,V
TLN,20101200,02400,C,137, 0.54, 24.96,24085,77,,,,V
TLN,20101200,02400,P,126,-0.46, 25.46,24085,77,,,,V
TLN,20101200,02540,C,78, 0.38, 24.48,24085,77,,,,V
TLN,20101200,02540,P,207,-0.62, 25.09,24085,77,,,,V
TLN,20101200,02800,C,23, 0.15, 24.52,24085,77,,,,V
TLN,20101200,02800,P,417,-0.83, 27.00,24085,77,,,,V
TLN,20110300,01633,C,794, 0.96, 32.63,24085,141,,,,V
TLN,20110300,01633,P,10,-0.04, 32.28,24085,141,,,,V
TLN,20110300,01724,C,708, 0.94, 31.25,24085,141,,,,V
TLN,20110300,01724,P,16,-0.06, 32.06,24085,141,,,,V
TLN,20110300,01814,C,625, 0.92, 30.25,24085,141,,,,V
TLN,20110300,01814,P,25,-0.09, 31.60,24085,141,,,,V
TLN,20110300,01905,C,540, 0.90, 27.83,24085,141,,,,V
TLN,20110300,01905,P,35,-0.12, 30.43,24085,141,,,,V
TLN,20110300,01996,C,465, 0.85, 27.83,24085,141,,,,V
TLN,20110300,01996,P,49,-0.16, 29.51,24085,141,,,,V
TLN,20110300,02086,C,391, 0.80, 26.76,24085,141,,,,V
TLN,20110300,02086,P,68,-0.21, 28.78,24085,141,,,,V
TLN,20110300,02177,C,325, 0.74, 26.49,24085,141,,,,V
TLN,20110300,02177,P,89,-0.27, 27.58,24085,141,,,,V
TLN,20110300,02300,C,243, 0.64, 25.55,24085,141,,,,V
TLN,20110300,02300,P,134,-0.36, 27.16,24085,141,,,,V
TLN,20110300,02359,C,207, 0.59, 24.89,24085,141,,,,V
TLN,20110300,02359,P,160,-0.41, 26.95,24085,141,,,,V
TLN,20110300,02400,C,186, 0.56, 24.93,24085,141,,,,V
TLN,20110300,02400,P,176,-0.45, 26.30,24085,141,,,,V
TLN,20110300,02540,C,124, 0.43, 24.38,24085,141,,,,V
TLN,20110300,02540,P,252,-0.57, 25.43,24085,141,,,,V
TLN,20110300,02800,C,51, 0.23, 23.57,24085,141,,,,V
TLN,20110300,02800,P,440,-0.76, 25.22,24085,141,,,,V
TLN,20110600,01633,C,816, 0.93, 34.00,24085,204,,,,V
TLN,20110600,01633,P,23,-0.07, 32.68,24085,204,,,,V
TLN,20110600,01814,C,655, 0.88, 31.68,24085,204,,,,V
TLN,20110600,01814,P,46,-0.12, 31.93,24085,204,,,,V
TLN,20110600,01905,C,578, 0.85, 30.35,24085,204,,,,V
TLN,20110600,01905,P,57,-0.15, 30.01,24085,204,,,,V
TLN,20110600,01996,C,504, 0.81, 29.33,24085,204,,,,V
TLN,20110600,01996,P,73,-0.19, 29.04,24085,204,,,,V
TLN,20110600,02086,C,435, 0.77, 28.38,24085,204,,,,V
TLN,20110600,02086,P,94,-0.23, 28.23,24085,204,,,,V
TLN,20110600,02177,C,369, 0.72, 27.44,24085,204,,,,V
TLN,20110600,02177,P,122,-0.29, 27.79,24085,204,,,,V
TLN,20110600,02300,C,293, 0.64, 26.89,24085,204,,,,V
TLN,20110600,02300,P,169,-0.37, 27.27,24085,204,,,,V
TLN,20110600,02359,C,261, 0.60, 26.62,24085,204,,,,V
TLN,20110600,02359,P,198,-0.41, 27.27,24085,204,,,,V
TLN,20110600,02400,C,238, 0.57, 26.34,24085,204,,,,V
TLN,20110600,02400,P,216,-0.44, 26.94,24085,204,,,,V
TLN,20110600,02540,C,175, 0.47, 25.82,24085,204,,,,V
TLN,20110600,02540,P,297,-0.53, 27.06,24085,204,,,,V
TLN,20110600,02800,C,88, 0.30, 24.59,24085,204,,,,V
TLN,20110600,02800,P,498,-0.67, 29.58,24085,204,,,,V
TLN,00000000,00000,S,24085, 0.00,,,92472,,,,P
UCB,20100900,02000,C,309, 0.97, 35.20,23065,12,,,,V
UCB,20100900,02000,P,5,-0.05, 42.24,23065,12,,,,V
UCB,20100900,02100,C,212, 0.92, 31.33,23065,12,,,,V
UCB,20100900,02100,P,6,-0.08, 31.57,23065,12,,,,V
UCB,20100900,02200,C,122, 0.81, 26.54,23065,12,,,,V
UCB,20100900,02200,P,15,-0.20, 26.69,23065,12,,,,V
UCB,20100900,02250,C,83, 0.69, 25.10,23065,12,,,,V
UCB,20100900,02250,P,27,-0.31, 25.51,23065,12,,,,V
UCB,20100900,02300,C,51, 0.53, 24.02,23065,12,,,,V
UCB,20100900,02300,P,45,-0.47, 24.12,23065,12,,,,V
UCB,20100900,02350,C,28, 0.37, 23.20,23065,12,,,,V
UCB,20100900,02350,P,73,-0.63, 24.03,23065,12,,,,V
UCB,20100900,02400,C,14, 0.22, 22.63,23065,12,,,,V
UCB,20100900,02400,P,108,-0.77, 23.69,23065,12,,,,V
UCB,20100900,02450,C,3, 0.07, 18.96,23065,12,,,,V
UCB,20100900,02450,P,151,-0.87, 23.96,23065,12,,,,V
UCB,20100900,02500,C,1, 0.02, 17.90,23065,12,,,,V
UCB,20100900,02500,P,194,-0.99, 17.00,23065,12,,,,V
UCB,20100900,02600,C,1, 0.00, 11.08,23065,12,,,,V
UCB,20100900,02600,P,294,-0.98, 27.41,23065,12,,,,V
UCB,20100900,02700,C,1, 0.00,  6.87,23065,12,,,,V
UCB,20100900,02700,P,394,-0.99, 32.17,23065,12,,,,V
UCB,20100900,02800,C,1, 0.00,  2.00,23065,12,,,,V
UCB,20100900,02800,P,496,-0.97, 46.74,23065,12,,,,V
UCB,20100900,03000,C,1, 0.00,  5.86,23065,12,,,,V
UCB,20100900,03000,P,694,-0.99, 54.07,23065,12,,,,V
UCB,20100900,03200,C,1, 0.00, 10.91,23065,12,,,,V
UCB,20100900,03200,P,894,-0.99, 61.53,23065,12,,,,V
UCB,20100900,03400,C,1, 0.00, 21.72,23065,12,,,,V
UCB,20100900,03400,P,1094,-1.00, 51.95,23065,12,,,,V
UCB,20100900,03600,C,1, 0.00, 31.88,23065,12,,,,V
UCB,20100900,03600,P,1294,-1.00, 73.50,23065,12,,,,V
UCB,20100900,04000,C,1, 0.00, 41.69,23065,12,,,,V
UCB,20100900,04000,P,1695,-0.99,108.31,23065,12,,,,V
UCB,20101000,02000,C,319, 0.91, 31.39,23065,32,,,,V
UCB,20101000,02000,P,12,-0.09, 32.14,23065,32,,,,V
UCB,20101000,02100,C,230, 0.83, 29.18,23065,32,,,,V
UCB,20101000,02100,P,23,-0.17, 29.52,23065,32,,,,V
UCB,20101000,02200,C,150, 0.71, 27.03,23065,32,,,,V
UCB,20101000,02200,P,43,-0.29, 27.32,23065,32,,,,V
UCB,20101000,02250,C,116, 0.63, 26.26,23065,32,,,,V
UCB,20101000,02250,P,58,-0.37, 26.27,23065,32,,,,V
UCB,20101000,02300,C,89, 0.53, 26.24,23065,32,,,,V
UCB,20101000,02300,P,78,-0.47, 25.36,23065,32,,,,V
UCB,20101000,02350,C,65, 0.44, 25.94,23065,32,,,,V
UCB,20101000,02350,P,105,-0.56, 25.36,23065,32,,,,V
UCB,20101000,02400,C,45, 0.35, 25.32,23065,32,,,,V
UCB,20101000,02400,P,138,-0.65, 25.38,23065,32,,,,V
UCB,20101000,02450,C,33, 0.27, 25.66,23065,32,,,,V
UCB,20101000,02450,P,173,-0.74, 25.05,23065,32,,,,V
UCB,20101000,02500,C,21, 0.19, 25.01,23065,32,,,,V
UCB,20101000,02500,P,213,-0.81, 25.05,23065,32,,,,V
UCB,20101000,02600,C,9, 0.10, 25.36,23065,32,,,,V
UCB,20101000,02600,P,303,-0.89, 26.71,23065,32,,,,V
UCB,20101000,02700,C,4, 0.05, 26.44,23065,32,,,,V
UCB,20101000,02700,P,397,-0.95, 26.94,23065,32,,,,V
UCB,20101000,02800,C,3, 0.03, 29.56,23065,32,,,,V
UCB,20101000,02800,P,497,-0.96, 31.61,23065,32,,,,V
UCB,20101000,03000,C,2, 0.02, 35.19,23065,32,,,,V
UCB,20101000,03000,P,694,-0.99, 33.18,23065,32,,,,V
UCB,20101100,02000,C,337, 0.86, 31.35,23065,57,,,,V
UCB,20101100,02000,P,27,-0.14, 31.26,23065,57,,,,V
UCB,20101100,02100,C,253, 0.78, 29.28,23065,57,,,,V
UCB,20101100,02100,P,43,-0.22, 29.25,23065,57,,,,V
UCB,20101100,02200,C,180, 0.67, 27.71,23065,57,,,,V
UCB,20101100,02200,P,70,-0.33, 27.83,23065,57,,,,V
UCB,20101100,02250,C,148, 0.61, 27.30,23065,57,,,,V
UCB,20101100,02250,P,88,-0.39, 27.31,23065,57,,,,V
UCB,20101100,02300,C,120, 0.54, 26.70,23065,57,,,,V
UCB,20101100,02300,P,110,-0.46, 26.84,23065,57,,,,V
UCB,20101100,02350,C,95, 0.47, 26.28,23065,57,,,,V
UCB,20101100,02350,P,135,-0.53, 26.18,23065,57,,,,V
UCB,20101100,02400,C,75, 0.40, 26.02,23065,57,,,,V
UCB,20101100,02400,P,164,-0.60, 25.80,23065,57,,,,V
UCB,20101100,02600,C,25, 0.17, 25.52,23065,57,,,,V
UCB,20101100,02600,P,311,-0.84, 24.02,23065,57,,,,V
UCB,20101100,02800,C,8, 0.07, 26.29,23065,57,,,,V
UCB,20101100,02800,P,498,-0.95, 25.50,23065,57,,,,V
UCB,20101200,02000,C,348, 0.83, 30.24,23065,77,,,,V
UCB,20101200,02000,P,40,-0.17, 31.25,23065,77,,,,V
UCB,20101200,02200,C,198, 0.66, 27.45,23065,77,,,,V
UCB,20101200,02200,P,87,-0.34, 27.78,23065,77,,,,V
UCB,20101200,02300,C,139, 0.54, 26.59,23065,77,,,,V
UCB,20101200,02300,P,128,-0.46, 26.89,23065,77,,,,V
UCB,20101200,02400,C,93, 0.42, 25.90,23065,77,,,,V
UCB,20101200,02400,P,180,-0.58, 25.67,23065,77,,,,V
UCB,20101200,02600,C,38, 0.22, 25.47,23065,77,,,,V
UCB,20101200,02600,P,322,-0.80, 24.27,23065,77,,,,V
UCB,20101200,02800,C,14, 0.10, 25.70,23065,77,,,,V
UCB,20101200,02800,P,499,-0.93, 23.64,23065,77,,,,V
UCB,20101200,03000,C,5, 0.04, 26.73,23065,77,,,,V
UCB,20101200,03000,P,694,-0.99, 24.21,23065,77,,,,V
UCB,20101200,03200,C,4, 0.03, 29.89,23065,77,,,,V
UCB,20101200,03200,P,894,-1.00, 26.00,23065,77,,,,V
UCB,20101200,03400,C,2, 0.02, 31.75,23065,77,,,,V
UCB,20101200,03400,P,1094,-1.00, 27.79,23065,77,,,,V
UCB,20101200,03600,C,2, 0.01, 35.20,23065,77,,,,V
UCB,20101200,03600,P,1294,-1.00, 27.78,23065,77,,,,V
UCB,20101200,04000,C,1, 0.01, 40.53,23065,77,,,,V
UCB,20101200,04000,P,1698,-0.97, 52.66,23065,77,,,,V
UCB,20110300,02000,C,387, 0.78, 29.78,23065,141,,,,V
UCB,20110300,02000,P,73,-0.22, 30.26,23065,141,,,,V
UCB,20110300,02200,C,248, 0.64, 27.76,23065,141,,,,V
UCB,20110300,02200,P,136,-0.36, 28.52,23065,141,,,,V
UCB,20110300,02300,C,195, 0.56, 27.46,23065,141,,,,V
UCB,20110300,02300,P,178,-0.45, 27.62,23065,141,,,,V
UCB,20110300,02400,C,145, 0.47, 26.54,23065,141,,,,V
UCB,20110300,02400,P,231,-0.53, 27.13,23065,141,,,,V
UCB,20110300,02600,C,78, 0.31, 25.73,23065,141,,,,V
UCB,20110300,02600,P,361,-0.70, 25.96,23065,141,,,,V
UCB,20110300,02800,C,37, 0.18, 24.93,23065,141,,,,V
UCB,20110300,02800,P,521,-0.83, 25.15,23065,141,,,,V
UCB,20110300,03000,C,17, 0.09, 24.63,23065,141,,,,V
UCB,20110300,03000,P,706,-0.90, 26.38,23065,141,,,,V
UCB,20110300,03200,C,9, 0.05, 25.63,23065,141,,,,V
UCB,20110300,03200,P,896,-0.97, 25.51,23065,141,,,,V
UCB,20110300,03400,C,4, 0.03, 25.80,23065,141,,,,V
UCB,20110300,03400,P,1094,-1.00, 25.20,23065,141,,,,V
UCB,20110300,03600,C,3, 0.02, 27.69,23065,141,,,,V
UCB,20110300,03600,P,1294,-1.00, 24.75,23065,141,,,,V
UCB,20110600,02000,C,400, 0.78, 29.48,23065,204,,,,V
UCB,20110600,02000,P,130,-0.29, 30.40,23065,204,,,,V
UCB,20110600,02200,C,270, 0.64, 28.42,23065,204,,,,V
UCB,20110600,02200,P,206,-0.43, 28.29,23065,204,,,,V
UCB,20110600,02300,C,213, 0.56, 27.41,23065,204,,,,V
UCB,20110600,02300,P,255,-0.50, 27.38,23065,204,,,,V
UCB,20110600,02400,C,165, 0.48, 26.67,23065,204,,,,V
UCB,20110600,02400,P,311,-0.58, 26.60,23065,204,,,,V
UCB,20110600,02600,C,95, 0.33, 25.80,23065,204,,,,V
UCB,20110600,02600,P,446,-0.72, 25.26,23065,204,,,,V
UCB,20110600,02800,C,51, 0.21, 25.18,23065,204,,,,V
UCB,20110600,02800,P,609,-0.82, 24.90,23065,204,,,,V
UCB,20110600,03200,C,12, 0.06, 24.14,23065,204,,,,V
UCB,20110600,03200,P,976,-0.94, 24.90,23065,204,,,,V
UCB,00000000,00000,S,23065, 0.00,,,92472,,,,P
UMC,20100900,01600,C,1292, 1.00, 59.75,28920,12,,,,V
UMC,20100900,01600,P,1, 0.00, 60.48,28920,12,,,,V
UMC,20100900,01800,C,1092, 1.00, 53.18,28920,12,,,,V
UMC,20100900,01800,P,1, 0.00, 53.51,28920,12,,,,V
UMC,20100900,01900,C,992, 1.00, 49.28,28920,12,,,,V
UMC,20100900,01900,P,1, 0.00, 50.40,28920,12,,,,V
UMC,20100900,02000,C,892, 1.00, 46.50,28920,12,,,,V
UMC,20100900,02000,P,1, 0.00, 46.96,28920,12,,,,V
UMC,20100900,02100,C,792, 1.00, 44.47,28920,12,,,,V
UMC,20100900,02100,P,1, 0.00, 45.35,28920,12,,,,V
UMC,20100900,02200,C,693, 1.00, 42.17,28920,12,,,,V
UMC,20100900,02200,P,1, 0.00, 42.35,28920,12,,,,V
UMC,20100900,02250,C,643, 1.00, 41.43,28920,12,,,,V
UMC,20100900,02250,P,1, 0.00, 41.06,28920,12,,,,V
UMC,20100900,02300,C,593, 1.00, 40.36,28920,12,,,,V
UMC,20100900,02300,P,1, 0.00, 40.00,28920,12,,,,V
UMC,20100900,02350,C,543, 0.99, 39.67,28920,12,,,,V
UMC,20100900,02350,P,1,-0.01, 38.56,28920,12,,,,V
UMC,20100900,02400,C,494, 0.99, 39.13,28920,12,,,,V
UMC,20100900,02400,P,1,-0.01, 37.55,28920,12,,,,V
UMC,20100900,02450,C,442, 0.99, 34.00,28920,12,,,,V
UMC,20100900,02450,P,1,-0.02, 36.35,28920,12,,,,V
UMC,20100900,02500,C,394, 0.98, 34.70,28920,12,,,,V
UMC,20100900,02500,P,2,-0.03, 35.42,28920,12,,,,V
UMC,20100900,02600,C,297, 0.95, 30.89,28920,12,,,,V
UMC,20100900,02600,P,5,-0.06, 32.22,28920,12,,,,V
UMC,20100900,02700,C,206, 0.86, 29.99,28920,12,,,,V
UMC,20100900,02700,P,15,-0.15, 31.59,28920,12,,,,V
UMC,20100900,02800,C,126, 0.71, 28.83,28920,12,,,,V
UMC,20100900,02800,P,34,-0.29, 29.00,28920,12,,,,V
UMC,20100900,02900,C,64, 0.49, 27.10,28920,12,,,,V
UMC,20100900,02900,P,77,-0.50, 29.50,28920,12,,,,V
UMC,20100900,03000,C,29, 0.28, 27.42,28920,12,,,,V
UMC,20100900,03000,P,138,-0.71, 28.62,28920,12,,,,V
UMC,20100900,03200,C,3, 0.05, 27.60,28920,12,,,,V
UMC,20100900,03200,P,313,-0.94, 30.00,28920,12,,,,V
UMC,20100900,03400,C,1, 0.00, 27.94,28920,12,,,,V
UMC,20100900,03400,P,509,-0.99, 34.07,28920,12,,,,V
UMC,20101000,02200,C,696, 0.98, 41.03,28920,32,,,,V
UMC,20101000,02200,P,3,-0.02, 37.38,28920,32,,,,V
UMC,20101000,02300,C,599, 0.96, 39.43,28920,32,,,,V
UMC,20101000,02300,P,5,-0.04, 35.96,28920,32,,,,V
UMC,20101000,02350,C,551, 0.95, 38.50,28920,32,,,,V
UMC,20101000,02350,P,7,-0.05, 35.12,28920,32,,,,V
UMC,20101000,02400,C,504, 0.94, 37.67,28920,32,,,,V
UMC,20101000,02400,P,10,-0.06, 34.19,28920,32,,,,V
UMC,20101000,02450,C,457, 0.92, 36.85,28920,32,,,,V
UMC,20101000,02450,P,13,-0.08, 33.30,28920,32,,,,V
UMC,20101000,02500,C,412, 0.90, 36.30,28920,32,,,,V
UMC,20101000,02500,P,19,-0.11, 33.12,28920,32,,,,V
UMC,20101000,02600,C,326, 0.83, 35.11,28920,32,,,,V
UMC,20101000,02600,P,29,-0.17, 30.14,28920,32,,,,V
UMC,20101000,02700,C,247, 0.75, 33.91,28920,32,,,,V
UMC,20101000,02700,P,50,-0.27, 28.94,28920,32,,,,V
UMC,20101000,02800,C,177, 0.64, 32.58,28920,32,,,,V
UMC,20101000,02800,P,79,-0.39, 26.99,28920,32,,,,V
UMC,20101000,02900,C,120, 0.51, 31.54,28920,32,,,,V
UMC,20101000,02900,P,121,-0.54, 24.90,28920,32,,,,V
UMC,20101000,03000,C,75, 0.38, 30.39,28920,32,,,,V
UMC,20101000,03000,P,178,-0.71, 22.74,28920,32,,,,V
UMC,20101000,03200,C,20, 0.15, 27.47,28920,32,,,,V
UMC,20101000,03200,P,348,-0.91, 23.00,28920,32,,,,V
UMC,20101000,03400,C,5, 0.04, 27.37,28920,32,,,,V
UMC,20101000,03400,P,545,-0.94, 29.94,28920,32,,,,V
UMC,20101100,02300,C,604, 0.94, 36.86,28920,57,,,,V
UMC,20101100,02300,P,19,-0.08, 35.90,28920,57,,,,V
UMC,20101100,02400,C,510, 0.91, 34.81,28920,57,,,,V
UMC,20101100,02400,P,30,-0.12, 34.53,28920,57,,,,V
UMC,20101100,02500,C,423, 0.86, 34.18,28920,57,,,,V
UMC,20101100,02500,P,45,-0.17, 33.49,28920,57,,,,V
UMC,20101100,02600,C,339, 0.80, 32.54,28920,57,,,,V
UMC,20101100,02600,P,68,-0.24, 33.03,28920,57,,,,V
UMC,20101100,02700,C,264, 0.71, 31.33,28920,57,,,,V
UMC,20101100,02700,P,96,-0.32, 31.96,28920,57,,,,V
UMC,20101100,02800,C,206, 0.61, 31.90,28920,57,,,,V
UMC,20101100,02800,P,138,-0.41, 31.66,28920,57,,,,V
UMC,20101100,02900,C,144, 0.51, 29.64,28920,57,,,,V
UMC,20101100,02900,P,183,-0.51, 30.44,28920,57,,,,V
UMC,20101100,03000,C,107, 0.41, 30.22,28920,57,,,,V
UMC,20101100,03000,P,241,-0.60, 30.00,28920,57,,,,V
UMC,20101100,03200,C,46, 0.22, 28.49,28920,57,,,,V
UMC,20101100,03200,P,387,-0.77, 29.65,28920,57,,,,V
UMC,20101200,01800,C,1094, 1.00, 40.49,28920,77,,,,V
UMC,20101200,01800,P,7,-0.02, 45.82,28920,77,,,,V
UMC,20101200,02000,C,896, 0.99, 38.75,28920,77,,,,V
UMC,20101200,02000,P,9,-0.04, 38.87,28920,77,,,,V
UMC,20101200,02100,C,799, 0.97, 37.99,28920,77,,,,V
UMC,20101200,02100,P,14,-0.05, 37.68,28920,77,,,,V
UMC,20101200,02200,C,703, 0.95, 36.97,28920,77,,,,V
UMC,20101200,02200,P,21,-0.08, 36.43,28920,77,,,,V
UMC,20101200,02300,C,610, 0.92, 35.63,28920,77,,,,V
UMC,20101200,02300,P,29,-0.10, 34.78,28920,77,,,,V
UMC,20101200,02400,C,524, 0.87, 35.74,28920,77,,,,V
UMC,20101200,02400,P,46,-0.15, 34.80,28920,77,,,,V
UMC,20101200,02600,C,357, 0.76, 32.23,28920,77,,,,V
UMC,20101200,02600,P,88,-0.26, 32.55,28920,77,,,,V
UMC,20101200,02800,C,222, 0.60, 30.24,28920,77,,,,V
UMC,20101200,02800,P,157,-0.41, 30.64,28920,77,,,,V
UMC,20101200,02900,C,171, 0.51, 29.86,28920,77,,,,V
UMC,20101200,02900,P,208,-0.50, 30.49,28920,77,,,,V
UMC,20101200,03000,C,128, 0.42, 29.36,28920,77,,,,V
UMC,20101200,03000,P,263,-0.58, 29.58,28920,77,,,,V
UMC,20101200,03200,C,70, 0.27, 29.31,28920,77,,,,V
UMC,20101200,03200,P,413,-0.72, 31.06,28920,77,,,,V
UMC,20110300,02000,C,904, 0.95, 36.39,28920,141,,,,V
UMC,20110300,02000,P,33,-0.08, 38.61,28920,141,,,,V
UMC,20110300,02200,C,724, 0.89, 35.10,28920,141,,,,V
UMC,20110300,02200,P,52,-0.12, 35.48,28920,141,,,,V
UMC,20110300,02300,C,644, 0.85, 35.05,28920,141,,,,V
UMC,20110300,02300,P,70,-0.16, 34.73,28920,141,,,,V
UMC,20110300,02400,C,564, 0.81, 34.08,28920,141,,,,V
UMC,20110300,02400,P,92,-0.20, 34.12,28920,141,,,,V
UMC,20110300,02600,C,419, 0.71, 32.52,28920,141,,,,V
UMC,20110300,02600,P,147,-0.30, 32.69,28920,141,,,,V
UMC,20110300,02800,C,298, 0.59, 31.14,28920,141,,,,V
UMC,20110300,02800,P,226,-0.41, 31.31,28920,141,,,,V
UMC,20110300,02900,C,243, 0.53, 30.22,28920,141,,,,V
UMC,20110300,02900,P,271,-0.47, 30.40,28920,141,,,,V
UMC,20110300,03000,C,197, 0.47, 29.72,28920,141,,,,V
UMC,20110300,03000,P,326,-0.54, 30.00,28920,141,,,,V
UMC,20110300,03200,C,127, 0.35, 28.97,28920,141,,,,V
UMC,20110300,03200,P,451,-0.66, 28.64,28920,141,,,,V
UMC,20110600,02000,C,920, 0.92, 36.75,28920,204,,,,V
UMC,20110600,02000,P,56,-0.11, 37.11,28920,204,,,,V
UMC,20110600,02200,C,757, 0.85, 36.30,28920,204,,,,V
UMC,20110600,02200,P,91,-0.16, 35.66,28920,204,,,,V
UMC,20110600,02300,C,678, 0.82, 35.36,28920,204,,,,V
UMC,20110600,02300,P,115,-0.20, 34.99,28920,204,,,,V
UMC,20110600,02400,C,601, 0.78, 34.22,28920,204,,,,V
UMC,20110600,02400,P,142,-0.24, 34.36,28920,204,,,,V
UMC,20110600,02600,C,466, 0.69, 32.96,28920,204,,,,V
UMC,20110600,02600,P,207,-0.32, 32.90,28920,204,,,,V
UMC,20110600,02800,C,347, 0.59, 31.66,28920,204,,,,V
UMC,20110600,02800,P,297,-0.42, 32.30,28920,204,,,,V
UMC,20110600,02900,C,295, 0.54, 30.89,28920,204,,,,V
UMC,20110600,02900,P,346,-0.47, 31.65,28920,204,,,,V
UMC,20110600,03000,C,250, 0.49, 30.55,28920,204,,,,V
UMC,20110600,03000,P,401,-0.52, 31.23,28920,204,,,,V
UMC,20110600,03200,C,175, 0.39, 29.66,28920,204,,,,V
UMC,20110600,03200,P,530,-0.61, 30.71,28920,204,,,,V
UMI,00000000,00000,S,28920, 0.00,,,92472,,,,P