"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
AGE,20100900,00280,C,270, 1.00, 77.02,5500,14,,,,V
AGE,20100900,00280,P,1, 0.00, 84.60,5500,14,,,,V
AGE,20100900,00320,C,230, 1.00, 70.37,5500,14,,,,V
AGE,20100900,00320,P,1, 0.00, 77.77,5500,14,,,,V
AGE,20100900,00340,C,210, 1.00, 68.71,5500,14,,,,V
AGE,20100900,00340,P,1, 0.00, 70.95,5500,14,,,,V
AGE,20100900,00360,C,190, 1.00, 66.63,5500,14,,,,V
AGE,20100900,00360,P,1, 0.00, 67.53,5500,14,,,,V
AGE,20100900,00380,C,170, 1.00, 61.23,5500,14,,,,V
AGE,20100900,00380,P,1, 0.00, 58.61,5500,14,,,,V
AGE,20100900,00400,C,150, 0.99, 59.15,5500,14,,,,V
AGE,20100900,00400,P,1, 0.00, 55.25,5500,14,,,,V
AGE,20100900,00410,C,140, 0.99, 57.07,5500,14,,,,V
AGE,20100900,00410,P,1,-0.01, 51.94,5500,14,,,,V
AGE,20100900,00420,C,130, 0.99, 55.83,5500,14,,,,V
AGE,20100900,00420,P,1,-0.04, 68.62,5500,14,,,,V
AGE,20100900,00430,C,121, 0.98, 54.75,5500,14,,,,V
AGE,20100900,00430,P,1,-0.01, 50.56,5500,14,,,,V
AGE,20100900,00440,C,111, 0.97, 53.75,5500,14,,,,V
AGE,20100900,00440,P,1,-0.02, 48.06,5500,14,,,,V
AGE,20100900,00450,C,101, 0.96, 52.58,5500,14,,,,V
AGE,20100900,00450,P,1,-0.03, 48.27,5500,14,,,,V
AGE,20100900,00460,C,92, 0.94, 51.38,5500,14,,,,V
AGE,20100900,00460,P,1,-0.05, 48.54,5500,14,,,,V
AGE,20100900,00470,C,83, 0.92, 51.14,5500,14,,,,V
AGE,20100900,00470,P,2,-0.07, 47.99,5500,14,,,,V
AGE,20100900,00480,C,74, 0.89, 50.97,5500,14,,,,V
AGE,20100900,00480,P,3,-0.09, 47.47,5500,14,,,,V
AGE,20100900,00490,C,64, 0.87, 47.96,5500,14,,,,V
AGE,20100900,00490,P,4,-0.13, 46.97,5500,14,,,,V
AGE,20100900,00500,C,56, 0.83, 46.50,5500,14,,,,V
AGE,20100900,00500,P,6,-0.17, 46.49,5500,14,,,,V
AGE,20100900,00520,C,40, 0.73, 44.72,5500,14,,,,V
AGE,20100900,00520,P,10,-0.27, 44.27,5500,14,,,,V
AGE,20100900,00540,C,27, 0.59, 44.27,5500,14,,,,V
AGE,20100900,00540,P,16,-0.40, 42.56,5500,14,,,,V
AGE,20100900,00560,C,17, 0.45, 43.51,5500,14,,,,V
AGE,20100900,00560,P,26,-0.56, 41.10,5500,14,,,,V
AGE,20100900,00580,C,10, 0.31, 43.32,5500,14,,,,V
AGE,20100900,00580,P,38,-0.71, 39.15,5500,14,,,,V
AGE,20100900,00600,C,6, 0.20, 42.83,5500,14,,,,V
AGE,20100900,00600,P,55,-0.82, 40.12,5500,14,,,,V
AGE,20100900,00640,C,1, 0.06, 40.97,5500,14,,,,V
AGE,20100900,00640,P,91,-0.94, 40.85,5500,14,,,,V
AGE,20100900,00680,C,1, 0.01, 40.39,5500,14,,,,V
AGE,20100900,00680,P,130,-0.98, 43.45,5500,14,,,,V
AGE,20100900,00720,C,1, 0.00, 40.10,5500,14,,,,V
AGE,20100900,00720,P,170,-1.00, 43.45,5500,14,,,,V
AGE,20100900,00760,C,1, 0.00, 40.07,5500,14,,,,V
AGE,20100900,00760,P,210,-1.00, 43.45,5500,14,,,,V
AGE,20100900,00800,C,1, 0.00, 40.29,5500,14,,,,V
AGE,20100900,00800,P,250,-1.00, 43.45,5500,14,,,,V
AGE,20101000,00380,C,172, 0.97, 57.72,5500,34,,,,V
AGE,20101000,00380,P,1,-0.02, 54.28,5500,34,,,,V
AGE,20101000,00400,C,152, 0.96, 55.60,5500,34,,,,V
AGE,20101000,00400,P,2,-0.04, 52.87,5500,34,,,,V
AGE,20101000,00410,C,143, 0.94, 55.37,5500,34,,,,V
AGE,20101000,00410,P,2,-0.05, 52.16,5500,34,,,,V
AGE,20101000,00420,C,134, 0.93, 54.40,5500,34,,,,V
AGE,20101000,00420,P,3,-0.06, 51.58,5500,34,,,,V
AGE,20101000,00430,C,124, 0.92, 52.66,5500,34,,,,V
AGE,20101000,00430,P,4,-0.07, 50.98,5500,34,,,,V
AGE,20101000,00440,C,115, 0.91, 51.40,5500,34,,,,V
AGE,20101000,00440,P,5,-0.09, 50.41,5500,34,,,,V
AGE,20101000,00450,C,107, 0.88, 50.97,5500,34,,,,V
AGE,20101000,00450,P,6,-0.11, 49.38,5500,34,,,,V
AGE,20101000,00460,C,98, 0.86, 50.58,5500,34,,,,V
AGE,20101000,00460,P,7,-0.13, 48.35,5500,34,,,,V
AGE,20101000,00470,C,90, 0.83, 50.02,5500,34,,,,V
AGE,20101000,00470,P,8,-0.15, 47.25,5500,34,,,,V
AGE,20101000,00480,C,81, 0.81, 48.84,5500,34,,,,V
AGE,20101000,00480,P,10,-0.18, 46.15,5500,34,,,,V
AGE,20101000,00490,C,74, 0.78, 47.87,5500,34,,,,V
AGE,20101000,00490,P,12,-0.21, 45.49,5500,34,,,,V
AGE,20101000,00500,C,66, 0.74, 46.80,5500,34,,,,V
AGE,20101000,00500,P,14,-0.25, 44.71,5500,34,,,,V
AGE,20101000,00520,C,52, 0.67, 45.63,5500,34,,,,V
AGE,20101000,00520,P,20,-0.33, 43.53,5500,34,,,,V
AGE,20101000,00540,C,40, 0.58, 43.63,5500,34,,,,V
AGE,20101000,00540,P,28,-0.42, 42.43,5500,34,,,,V
AGE,20101000,00560,C,30, 0.49, 43.18,5500,34,,,,V
AGE,20101000,00560,P,39,-0.52, 42.18,5500,34,,,,V
AGE,20101000,00600,C,16, 0.31, 42.57,5500,34,,,,V
AGE,20101000,00600,P,64,-0.70, 40.38,5500,34,,,,V
AGE,20101100,00380,C,175, 0.94, 56.80,5500,59,,,,V
AGE,20101100,00380,P,4,-0.06, 54.73,5500,59,,,,V
AGE,20101100,00400,C,157, 0.92, 53.92,5500,59,,,,V
AGE,20101100,00400,P,5,-0.08, 52.40,5500,59,,,,V
AGE,20101100,00410,C,147, 0.91, 52.69,5500,59,,,,V
AGE,20101100,00410,P,6,-0.09, 51.62,5500,59,,,,V
AGE,20101100,00420,C,139, 0.89, 51.56,5500,59,,,,V
AGE,20101100,00420,P,8,-0.11, 50.77,5500,59,,,,V
AGE,20101100,00430,C,130, 0.88, 50.73,5500,59,,,,V
AGE,20101100,00430,P,9,-0.12, 50.07,5500,59,,,,V
AGE,20101100,00440,C,121, 0.86, 50.02,5500,59,,,,V
AGE,20101100,00440,P,10,-0.14, 49.58,5500,59,,,,V
AGE,20101100,00450,C,113, 0.84, 48.88,5500,59,,,,V
AGE,20101100,00450,P,12,-0.16, 48.74,5500,59,,,,V
AGE,20101100,00460,C,105, 0.82, 48.47,5500,59,,,,V
AGE,20101100,00460,P,14,-0.18, 47.97,5500,59,,,,V
AGE,20101100,00480,C,89, 0.77, 47.13,5500,59,,,,V
AGE,20101100,00480,P,18,-0.23, 46.42,5500,59,,,,V
AGE,20101100,00490,C,82, 0.74, 46.11,5500,59,,,,V
AGE,20101100,00490,P,21,-0.26, 45.56,5500,59,,,,V
AGE,20101100,00500,C,74, 0.71, 44.88,5500,59,,,,V
AGE,20101100,00500,P,24,-0.29, 44.94,5500,59,,,,V
AGE,20101100,00520,C,62, 0.65, 44.36,5500,59,,,,V
AGE,20101100,00520,P,31,-0.35, 44.01,5500,59,,,,V
AGE,20101100,00540,C,51, 0.58, 43.63,5500,59,,,,V
AGE,20101100,00540,P,39,-0.42, 42.87,5500,59,,,,V
AGE,20101100,00560,C,41, 0.51, 43.03,5500,59,,,,V
AGE,20101100,00560,P,48,-0.49, 41.60,5500,59,,,,V
AGE,20101100,00600,C,25, 0.37, 42.20,5500,59,,,,V
AGE,20101100,00600,P,73,-0.63, 41.14,5500,59,,,,V
AGE,20101200,00360,C,195, 0.95, 53.14,5500,79,,,,V
AGE,20101200,00360,P,4,-0.05, 53.37,5500,79,,,,V
AGE,20101200,00400,C,158, 0.91, 49.38,5500,79,,,,V
AGE,20101200,00400,P,8,-0.10, 50.68,5500,79,,,,V
AGE,20101200,00420,C,141, 0.88, 48.31,5500,79,,,,V
AGE,20101200,00420,P,11,-0.13, 49.54,5500,79,,,,V
AGE,20101200,00440,C,124, 0.84, 47.06,5500,79,,,,V
AGE,20101200,00440,P,14,-0.16, 48.57,5500,79,,,,V
AGE,20101200,00460,C,109, 0.80, 46.16,5500,79,,,,V
AGE,20101200,00460,P,19,-0.20, 47.51,5500,79,,,,V
AGE,20101200,00480,C,95, 0.75, 45.81,5500,79,,,,V
AGE,20101200,00480,P,23,-0.25, 45.26,5500,79,,,,V
AGE,20101200,00520,C,68, 0.64, 43.53,5500,79,,,,V
AGE,20101200,00520,P,38,-0.36, 44.69,5500,79,,,,V
AGE,20101200,00560,C,48, 0.52, 42.81,5500,79,,,,V
AGE,20101200,00560,P,56,-0.48, 42.34,5500,79,,,,V
AGE,20101200,00600,C,33, 0.40, 42.54,5500,79,,,,V
AGE,20101200,00600,P,80,-0.60, 41.18,5500,79,,,,V
AGE,20101200,00640,C,22, 0.30, 42.17,5500,79,,,,V
AGE,20101200,00640,P,109,-0.71, 41.01,5500,79,,,,V
AGE,20101200,00680,C,14, 0.22, 42.22,5500,79,,,,V
AGE,20101200,00680,P,142,-0.80, 41.23,5500,79,,,,V
AGE,20101200,00720,C,9, 0.15, 42.11,5500,79,,,,V
AGE,20101200,00720,P,177,-0.86, 41.60,5500,79,,,,V
AGE,20101200,00760,C,5, 0.10, 42.06,5500,79,,,,V
AGE,20101200,00760,P,214,-0.91, 41.97,5500,79,,,,V
AGE,20101200,00800,C,3, 0.06, 41.63,5500,79,,,,V
AGE,20101200,00800,P,253,-0.93, 43.91,5500,79,,,,V
AGE,20110300,00360,C,200, 0.92, 47.98,5500,143,,,,V
AGE,20110300,00360,P,9,-0.08, 48.04,5500,143,,,,V
AGE,20110300,00400,C,167, 0.87, 46.54,5500,143,,,,V
AGE,20110300,00400,P,15,-0.13, 46.25,5500,143,,,,V
AGE,20110300,00420,C,151, 0.84, 45.30,5500,143,,,,V
AGE,20110300,00420,P,18,-0.16, 44.91,5500,143,,,,V
AGE,20110300,00440,C,135, 0.81, 44.22,5500,143,,,,V
AGE,20110300,00440,P,23,-0.20, 44.27,5500,143,,,,V
AGE,20110300,00460,C,121, 0.77, 43.91,5500,143,,,,V
AGE,20110300,00460,P,29,-0.23, 43.56,5500,143,,,,V
AGE,20110300,00480,C,109, 0.73, 43.76,5500,143,,,,V
AGE,20110300,00480,P,35,-0.27, 42.61,5500,143,,,,V
AGE,20110300,00520,C,85, 0.64, 42.83,5500,143,,,,V
AGE,20110300,00520,P,50,-0.36, 41.27,5500,143,,,,V
AGE,20110300,00560,C,65, 0.55, 41.59,5500,143,,,,V
AGE,20110300,00560,P,71,-0.46, 40.96,5500,143,,,,V
AGE,20110300,00600,C,49, 0.46, 41.28,5500,143,,,,V
AGE,20110300,00600,P,94,-0.55, 39.86,5500,143,,,,V
AGE,20110300,00640,C,38, 0.38, 41.63,5500,143,,,,V
AGE,20110300,00640,P,123,-0.64, 40.40,5500,143,,,,V
AGE,20110300,00680,C,25, 0.29, 39.57,5500,143,,,,V
AGE,20110300,00680,P,153,-0.71, 39.74,5500,143,,,,V
AGE,20110300,00720,C,18, 0.22, 39.11,5500,143,,,,V
AGE,20110300,00720,P,185,-0.79, 38.75,5500,143,,,,V
AGE,20110300,00760,C,13, 0.17, 38.80,5500,143,,,,V
AGE,20110300,00760,P,220,-0.84, 38.75,5500,143,,,,V
AGE,20110300,00800,C,9, 0.13, 39.09,5500,143,,,,V
AGE,20110300,00800,P,256,-0.88, 38.75,5500,143,,,,V
AGE,20110600,00360,C,208, 0.89, 47.68,5500,206,,,,V
AGE,20110600,00360,P,18,-0.12, 50.67,5500,206,,,,V
AGE,20110600,00400,C,176, 0.84, 46.06,5500,206,,,,V
AGE,20110600,00400,P,26,-0.17, 48.71,5500,206,,,,V
AGE,20110600,00420,C,162, 0.81, 45.30,5500,206,,,,V
AGE,20110600,00420,P,32,-0.19, 48.09,5500,206,,,,V
AGE,20110600,00440,C,148, 0.78, 44.88,5500,206,,,,V
AGE,20110600,00440,P,37,-0.22, 46.85,5500,206,,,,V
AGE,20110600,00460,C,135, 0.75, 44.42,5500,206,,,,V
AGE,20110600,00460,P,40,-0.25, 44.06,5500,206,,,,V
AGE,20110600,00480,C,122, 0.71, 43.94,5500,206,,,,V
AGE,20110600,00480,P,49,-0.29, 44.37,5500,206,,,,V
AGE,20110600,00520,C,99, 0.64, 42.80,5500,206,,,,V
AGE,20110600,00520,P,69,-0.36, 44.84,5500,206,,,,V
AGE,20110600,00560,C,79, 0.56, 41.76,5500,206,,,,V
AGE,20110600,00560,P,90,-0.43, 44.37,5500,206,,,,V
AGE,20110600,00600,C,62, 0.49, 40.81,5500,206,,,,V
AGE,20110600,00600,P,114,-0.50, 44.06,5500,206,,,,V
AGE,20110600,00640,C,49, 0.41, 40.24,5500,206,,,,V
AGE,20110600,00640,P,142,-0.57, 44.28,5500,206,,,,V
AGE,00000000,00000,S,5500, 0.00,,,92474,,,,P
BAR,20100900,02200,C,1498, 1.00, 43.38,36970,14,,,,V
BAR,20100900,02200,P,1, 0.00, 44.20,36970,14,,,,V
BAR,20100900,02400,C,1298, 1.00, 40.72,36970,14,,,,V
BAR,20100900,02400,P,1, 0.00, 41.59,36970,14,,,,V
BAR,20100900,02600,C,1098, 1.00, 39.91,36970,14,,,,V
BAR,20100900,02600,P,1, 0.00, 40.42,36970,14,,,,V
BAR,20100900,02800,C,898, 1.00, 39.21,36970,14,,,,V
BAR,20100900,02800,P,1, 0.00, 37.97,36970,14,,,,V
BAR,20100900,03000,C,699, 0.99, 38.52,36970,14,,,,V
BAR,20100900,03000,P,1, 0.00, 36.14,36970,14,,,,V
BAR,20100900,03200,C,504, 0.96, 37.90,36970,14,,,,V
BAR,20100900,03200,P,3,-0.03, 34.30,36970,14,,,,V
BAR,20100900,03400,C,311, 0.90, 30.00,36970,14,,,,V
BAR,20100900,03400,P,12,-0.10, 29.13,36970,14,,,,V
BAR,20100900,03500,C,228, 0.80, 30.51,36970,14,,,,V
BAR,20100900,03500,P,27,-0.19, 29.00,36970,14,,,,V
BAR,20100900,03600,C,158, 0.66, 30.59,36970,14,,,,V
BAR,20100900,03600,P,52,-0.32, 27.92,36970,14,,,,V
BAR,20100900,03700,C,88, 0.51, 26.54,36970,14,,,,V
BAR,20100900,03700,P,90,-0.49, 26.42,36970,14,,,,V
BAR,20100900,03800,C,44, 0.33, 25.13,36970,14,,,,V
BAR,20100900,03800,P,150,-0.66, 26.33,36970,14,,,,V
BAR,20100900,03900,C,22, 0.19, 25.49,36970,14,,,,V
BAR,20100900,03900,P,227,-0.80, 26.63,36970,14,,,,V
BAR,20100900,04000,C,12, 0.11, 27.45,36970,14,,,,V
BAR,20100900,04000,P,313,-0.90, 26.59,36970,14,,,,V
BAR,20100900,04100,C,6, 0.06, 28.44,36970,14,,,,V
BAR,20100900,04100,P,406,-0.96, 26.20,36970,14,,,,V
BAR,20100900,04200,C,3, 0.03, 29.94,36970,14,,,,V
BAR,20100900,04200,P,504,-0.99, 25.80,36970,14,,,,V
BAR,20100900,04400,C,1, 0.01, 29.49,36970,14,,,,V
BAR,20100900,04400,P,703,-1.00, 25.80,36970,14,,,,V
BAR,20100900,04600,C,1, 0.00, 29.19,36970,14,,,,V
BAR,20100900,04600,P,903,-1.00, 26.01,36970,14,,,,V
BAR,20100900,04800,C,1, 0.00, 30.09,36970,14,,,,V
BAR,20100900,04800,P,1103,-1.00, 26.45,36970,14,,,,V
BAR,20101000,03200,C,529, 0.88, 36.39,36970,34,,,,V
BAR,20101000,03200,P,26,-0.11, 34.90,36970,34,,,,V
BAR,20101000,03400,C,358, 0.78, 32.94,36970,34,,,,V
BAR,20101000,03400,P,58,-0.22, 32.66,36970,34,,,,V
BAR,20101000,03500,C,282, 0.71, 31.65,36970,34,,,,V
BAR,20101000,03500,P,81,-0.29, 31.21,36970,34,,,,V
BAR,20101000,03600,C,220, 0.62, 31.77,36970,34,,,,V
BAR,20101000,03600,P,115,-0.38, 30.54,36970,34,,,,V
BAR,20101000,03700,C,152, 0.52, 28.77,36970,34,,,,V
BAR,20101000,03700,P,160,-0.48, 30.24,36970,34,,,,V
BAR,20101000,03800,C,109, 0.42, 28.69,36970,34,,,,V
BAR,20101000,03800,P,217,-0.58, 30.09,36970,34,,,,V
BAR,20101000,03900,C,76, 0.32, 28.73,36970,34,,,,V
BAR,20101000,03900,P,283,-0.67, 30.01,36970,34,,,,V
BAR,20101000,04000,C,50, 0.24, 28.53,36970,34,,,,V
BAR,20101000,04000,P,360,-0.74, 30.70,36970,34,,,,V
BAR,20101000,04100,C,32, 0.17, 28.17,36970,34,,,,V
BAR,20101000,04100,P,441,-0.81, 30.70,36970,34,,,,V
BAR,20101000,04200,C,27, 0.14, 30.84,36970,34,,,,V
BAR,20101000,04200,P,526,-0.87, 30.22,36970,34,,,,V
BAR,20101000,04400,C,11, 0.06, 30.54,36970,34,,,,V
BAR,20101000,04400,P,711,-0.94, 29.85,36970,34,,,,V
BAR,20101100,03200,C,568, 0.82, 36.50,36970,59,,,,V
BAR,20101100,03200,P,62,-0.17, 35.49,36970,59,,,,V
BAR,20101100,03400,C,399, 0.74, 32.05,36970,59,,,,V
BAR,20101100,03400,P,107,-0.27, 33.79,36970,59,,,,V
BAR,20101100,03500,C,332, 0.67, 31.79,36970,59,,,,V
BAR,20101100,03500,P,141,-0.33, 33.56,36970,59,,,,V
BAR,20101100,03600,C,273, 0.60, 31.66,36970,59,,,,V
BAR,20101100,03600,P,180,-0.40, 33.05,36970,59,,,,V
BAR,20101100,03700,C,223, 0.53, 31.77,36970,59,,,,V
BAR,20101100,03700,P,228,-0.47, 32.83,36970,59,,,,V
BAR,20101100,03800,C,174, 0.46, 31.04,36970,59,,,,V
BAR,20101100,03800,P,283,-0.54, 32.62,36970,59,,,,V
BAR,20101100,04000,C,106, 0.32, 30.74,36970,59,,,,V
BAR,20101100,04000,P,409,-0.67, 31.59,36970,59,,,,V
BAR,20101100,04200,C,62, 0.22, 30.91,36970,59,,,,V
BAR,20101100,04200,P,561,-0.79, 31.05,36970,59,,,,V
BAR,20101200,02400,C,1311, 0.98, 42.16,36970,79,,,,V
BAR,20101200,02400,P,8,-0.02, 41.80,36970,79,,,,V
BAR,20101200,02600,C,1122, 0.95, 41.72,36970,79,,,,V
BAR,20101200,02600,P,16,-0.04, 40.59,36970,79,,,,V
BAR,20101200,02800,C,941, 0.91, 41.03,36970,79,,,,V
BAR,20101200,02800,P,31,-0.08, 39.06,36970,79,,,,V
BAR,20101200,03000,C,754, 0.88, 36.30,36970,79,,,,V
BAR,20101200,03000,P,46,-0.12, 35.44,36970,79,,,,V
BAR,20101200,03200,C,599, 0.80, 36.58,36970,79,,,,V
BAR,20101200,03200,P,82,-0.19, 34.52,36970,79,,,,V
BAR,20101200,03400,C,435, 0.72, 32.59,36970,79,,,,V
BAR,20101200,03400,P,137,-0.29, 33.68,36970,79,,,,V
BAR,20101200,03600,C,311, 0.60, 31.95,36970,79,,,,V
BAR,20101200,03600,P,213,-0.40, 32.84,36970,79,,,,V
BAR,20101200,03800,C,215, 0.48, 31.60,36970,79,,,,V
BAR,20101200,03800,P,317,-0.52, 32.56,36970,79,,,,V
BAR,20101200,04000,C,141, 0.36, 31.10,36970,79,,,,V
BAR,20101200,04000,P,440,-0.64, 31.72,36970,79,,,,V
BAR,20101200,04200,C,87, 0.25, 30.48,36970,79,,,,V
BAR,20101200,04200,P,586,-0.74, 31.26,36970,79,,,,V
BAR,20101200,04400,C,46, 0.16, 28.94,36970,79,,,,V
BAR,20101200,04400,P,752,-0.83, 31.26,36970,79,,,,V
BAR,20101200,04800,C,26, 0.09, 32.92,36970,79,,,,V
BAR,20101200,04800,P,1116,-0.93, 30.97,36970,79,,,,V
BAR,20110300,02800,C,966, 0.89, 34.32,36970,143,,,,V
BAR,20110300,02800,P,67,-0.12, 36.70,36970,143,,,,V
BAR,20110300,03000,C,804, 0.84, 33.89,36970,143,,,,V
BAR,20110300,03000,P,109,-0.18, 36.41,36970,143,,,,V
BAR,20110300,03200,C,655, 0.77, 33.37,36970,143,,,,V
BAR,20110300,03200,P,162,-0.24, 35.65,36970,143,,,,V
BAR,20110300,03400,C,525, 0.69, 32.97,36970,143,,,,V
BAR,20110300,03400,P,230,-0.32, 34.91,36970,143,,,,V
BAR,20110300,03600,C,413, 0.60, 32.70,36970,143,,,,V
BAR,20110300,03600,P,311,-0.40, 33.88,36970,143,,,,V
BAR,20110300,03800,C,313, 0.51, 31.88,36970,143,,,,V
BAR,20110300,03800,P,414,-0.49, 33.37,36970,143,,,,V
BAR,20110300,04000,C,232, 0.42, 31.33,36970,143,,,,V
BAR,20110300,04000,P,536,-0.57, 33.12,36970,143,,,,V
BAR,20110300,04200,C,175, 0.34, 31.51,36970,143,,,,V
BAR,20110300,04200,P,672,-0.65, 32.73,36970,143,,,,V
BAR,20110300,04400,C,122, 0.27, 30.71,36970,143,,,,V
BAR,20110300,04400,P,821,-0.73, 32.35,36970,143,,,,V
BAR,20110300,04800,C,63, 0.16, 30.82,36970,143,,,,V
BAR,20110300,04800,P,1162,-0.83, 32.74,36970,143,,,,V
BAR,20110600,03200,C,716, 0.75, 33.30,36970,206,,,,V
BAR,20110600,03200,P,261,-0.27, 39.11,36970,206,,,,V
BAR,20110600,03400,C,601, 0.68, 33.64,36970,206,,,,V
BAR,20110600,03400,P,351,-0.33, 39.28,36970,206,,,,V
BAR,20110600,03600,C,490, 0.60, 33.07,36970,206,,,,V
BAR,20110600,03600,P,445,-0.40, 38.79,36970,206,,,,V
BAR,20110600,03800,C,400, 0.53, 32.96,36970,206,,,,V
BAR,20110600,03800,P,552,-0.46, 38.43,36970,206,,,,V
BAR,20110600,04000,C,317, 0.46, 32.39,36970,206,,,,V
BAR,20110600,04000,P,678,-0.52, 38.67,36970,206,,,,V
BAR,20110600,04200,C,238, 0.38, 31.14,36970,206,,,,V
BAR,20110600,04200,P,806,-0.58, 38.19,36970,206,,,,V
BAR,20110600,04400,C,198, 0.33, 32.11,36970,206,,,,V
BAR,20110600,04400,P,948,-0.63, 37.94,36970,206,,,,V
BAR,20110600,04800,C,121, 0.23, 31.85,36970,206,,,,V
BAR,20110600,04800,P,1273,-0.71, 39.07,36970,206,,,,V
BAR,00000000,00000,S,36970, 0.00,,,92474,,,,P
BLG,20100900,02200,C,633, 1.00, 29.55,28320,14,,,,V
BLG,20100900,02200,P,1, 0.00, 40.00,28320,14,,,,V
BLG,20100900,02300,C,533, 1.00, 27.53,28320,14,,,,V
BLG,20100900,02300,P,1, 0.00, 35.00,28320,14,,,,V
BLG,20100900,02400,C,433, 1.00, 22.33,28320,14,,,,V
BLG,20100900,02400,P,1,-0.01, 32.90,28320,14,,,,V
BLG,20100900,02500,C,333, 1.00, 15.98,28320,14,,,,V
BLG,20100900,02500,P,2,-0.03, 28.58,28320,14,,,,V
BLG,20100900,02600,C,233, 1.00, 14.74,28320,14,,,,V
BLG,20100900,02600,P,3,-0.05, 23.44,28320,14,,,,V
BLG,20100900,02700,C,138, 0.90, 16.83,28320,14,,,,V
BLG,20100900,02700,P,4,-0.08, 15.35,28320,14,,,,V
BLG,20100900,02800,C,54, 0.65, 13.77,28320,14,,,,V
BLG,20100900,02800,P,18,-0.33, 12.34,28320,14,,,,V
BLG,20100900,02900,C,7, 0.18, 11.08,28320,14,,,,V
BLG,20100900,02900,P,77,-0.79, 12.72,28320,14,,,,V
BLG,20100900,03000,C,1, 0.01, 10.73,28320,14,,,,V
BLG,20100900,03000,P,167,-0.95, 15.66,28320,14,,,,V
BLG,20100900,03200,C,1, 0.00, 15.90,28320,14,,,,V
BLG,20100900,03200,P,368,-1.00, 21.64,28320,14,,,,V
BLG,20100900,03600,C,1, 0.00, 20.86,28320,14,,,,V
BLG,20100900,03600,P,768,-1.00, 23.26,28320,14,,,,V
BLG,20101000,02300,C,534, 1.00, 19.48,28320,34,,,,V
BLG,20101000,02300,P,1,-0.01, 26.39,28320,34,,,,V
BLG,20101000,02400,C,434, 1.00, 18.22,28320,34,,,,V
BLG,20101000,02400,P,2,-0.03, 24.24,28320,34,,,,V
BLG,20101000,02600,C,238, 0.94, 16.10,28320,34,,,,V
BLG,20101000,02600,P,9,-0.10, 19.00,28320,34,,,,V
BLG,20101000,02700,C,152, 0.81, 16.27,28320,34,,,,V
BLG,20101000,02700,P,22,-0.21, 17.54,28320,34,,,,V
BLG,20101000,02800,C,79, 0.60, 15.05,28320,34,,,,V
BLG,20101000,02800,P,46,-0.40, 15.32,28320,34,,,,V
BLG,20101000,02900,C,28, 0.32, 13.21,28320,34,,,,V
BLG,20101000,02900,P,95,-0.68, 13.52,28320,34,,,,V
BLG,20101000,03000,C,7, 0.11, 12.92,28320,34,,,,V
BLG,20101000,03000,P,172,-0.91, 12.03,28320,34,,,,V
BLG,20101000,03200,C,1, 0.01, 14.46,28320,34,,,,V
BLG,20101000,03200,P,371,-0.96, 19.97,28320,34,,,,V
BLG,20101100,02400,C,439, 0.97, 19.74,28320,59,,,,V
BLG,20101100,02400,P,7,-0.05, 22.49,28320,59,,,,V
BLG,20101100,02600,C,261, 0.83, 19.95,28320,59,,,,V
BLG,20101100,02600,P,23,-0.16, 19.49,28320,59,,,,V
BLG,20101100,02700,C,177, 0.73, 17.90,28320,59,,,,V
BLG,20101100,02700,P,41,-0.27, 17.95,28320,59,,,,V
BLG,20101100,02800,C,106, 0.58, 16.35,28320,59,,,,V
BLG,20101100,02800,P,73,-0.42, 16.80,28320,59,,,,V
BLG,20101100,02900,C,54, 0.39, 15.03,28320,59,,,,V
BLG,20101100,02900,P,121,-0.61, 15.74,28320,59,,,,V
BLG,20101100,03000,C,22, 0.21, 14.17,28320,59,,,,V
BLG,20101100,03000,P,180,-0.83, 12.42,28320,59,,,,V
BLG,20101100,03200,C,4, 0.05, 14.85,28320,59,,,,V
BLG,20101100,03200,P,375,-0.92, 18.53,28320,59,,,,V
BLG,20101200,02000,C,836, 1.00, 24.14,28320,79,,,,V
BLG,20101200,02000,P,2,-0.01, 28.37,28320,79,,,,V
BLG,20101200,02200,C,637, 0.99, 21.50,28320,79,,,,V
BLG,20101200,02200,P,6,-0.04, 25.49,28320,79,,,,V
BLG,20101200,02300,C,539, 0.98, 20.73,28320,79,,,,V
BLG,20101200,02300,P,10,-0.06, 23.57,28320,79,,,,V
BLG,20101200,02400,C,442, 0.96, 19.83,28320,79,,,,V
BLG,20101200,02400,P,17,-0.10, 22.42,28320,79,,,,V
BLG,20101200,02600,C,262, 0.83, 18.95,28320,79,,,,V
BLG,20101200,02600,P,46,-0.24, 19.88,28320,79,,,,V
BLG,20101200,02800,C,111, 0.58, 16.14,28320,79,,,,V
BLG,20101200,02800,P,110,-0.50, 17.08,28320,79,,,,V
BLG,20101200,03000,C,25, 0.23, 14.03,28320,79,,,,V
BLG,20101200,03000,P,238,-0.80, 15.44,28320,79,,,,V
BLG,20101200,03200,C,4, 0.05, 14.03,28320,79,,,,V
BLG,20101200,03200,P,420,-0.92, 17.38,28320,79,,,,V
BLG,20101200,03600,C,1, 0.01, 17.86,28320,79,,,,V
BLG,20101200,03600,P,811,-1.00, 17.70,28320,79,,,,V
BLG,20101200,04000,C,1, 0.00, 18.52,28320,79,,,,V
BLG,20101200,04000,P,1209,-1.00, 17.94,28320,79,,,,V
BLG,20110300,02200,C,639, 0.98, 21.26,28320,143,,,,V
BLG,20110300,02200,P,18,-0.08, 24.04,28320,143,,,,V
BLG,20110300,02300,C,543, 0.96, 20.76,28320,143,,,,V
BLG,20110300,02300,P,27,-0.11, 22.88,28320,143,,,,V
BLG,20110300,02400,C,449, 0.92, 19.87,28320,143,,,,V
BLG,20110300,02400,P,38,-0.15, 21.61,28320,143,,,,V
BLG,20110300,02600,C,278, 0.78, 18.44,28320,143,,,,V
BLG,20110300,02600,P,80,-0.29, 19.92,28320,143,,,,V
BLG,20110300,02800,C,144, 0.55, 17.06,28320,143,,,,V
BLG,20110300,02800,P,155,-0.48, 18.44,28320,143,,,,V
BLG,20110300,03000,C,59, 0.30, 15.96,28320,143,,,,V
BLG,20110300,03000,P,276,-0.69, 17.81,28320,143,,,,V
BLG,20110300,03200,C,19, 0.13, 15.19,28320,143,,,,V
BLG,20110300,03200,P,440,-0.83, 18.35,28320,143,,,,V
BLG,20110300,03600,C,2, 0.02, 15.58,28320,143,,,,V
BLG,20110300,03600,P,816,-0.96, 20.16,28320,143,,,,V
BLG,20110600,02200,C,641, 0.97, 23.05,28320,206,,,,V
BLG,20110600,02200,P,43,-0.15, 21.60,28320,206,,,,V
BLG,20110600,02400,C,454, 0.90, 21.37,28320,206,,,,V
BLG,20110600,02400,P,87,-0.27, 20.20,28320,206,,,,V
BLG,20110600,02600,C,288, 0.76, 19.79,28320,206,,,,V
BLG,20110600,02600,P,156,-0.44, 18.72,28320,206,,,,V
BLG,20110600,02800,C,159, 0.55, 18.53,28320,206,,,,V
BLG,20110600,02800,P,263,-0.62, 17.60,28320,206,,,,V
BLG,20110600,03000,C,75, 0.33, 17.58,28320,206,,,,V
BLG,20110600,03000,P,414,-0.77, 17.70,28320,206,,,,V
BLG,20110600,03200,C,30, 0.17, 16.79,28320,206,,,,V
BLG,20110600,03200,P,593,-0.86, 19.14,28320,206,,,,V
BLG,20111200,02000,C,838, 1.00, 23.05,28320,336,,,,V
BLG,20111200,02000,P,47,-0.13, 22.92,28320,336,,,,V
BLG,20111200,02200,C,643, 0.97, 22.33,28320,336,,,,V
BLG,20111200,02200,P,82,-0.21, 21.30,28320,336,,,,V
BLG,20111200,02400,C,455, 0.90, 20.29,28320,336,,,,V
BLG,20111200,02400,P,138,-0.32, 20.12,28320,336,,,,V
BLG,20111200,02600,C,296, 0.73, 19.21,28320,336,,,,V
BLG,20111200,02600,P,219,-0.45, 19.03,28320,336,,,,V
BLG,20111200,02800,C,174, 0.53, 18.14,28320,336,,,,V
BLG,20111200,02800,P,332,-0.59, 18.55,28320,336,,,,V
BLG,20111200,03200,C,65, 0.24, 19.00,28320,336,,,,V
BLG,20111200,03200,P,630,-0.82, 17.59,28320,336,,,,V
BLG,00000000,00000,S,28320, 0.00,,,92474,,,,P
COL,20100900,14000,C,5563, 1.00, 26.56,195600,14,,,,V
COL,20100900,14000,P,1, 0.00, 26.33,195600,14,,,,V
COL,20100900,15000,C,4563, 1.00, 24.41,195600,14,,,,V
COL,20100900,15000,P,1, 0.00, 23.83,195600,14,,,,V
COL,20100900,16000,C,3563, 1.00, 22.63,195600,14,,,,V
COL,20100900,16000,P,1, 0.00, 21.80,195600,14,,,,V
COL,20100900,17000,C,2564, 1.00, 20.93,195600,14,,,,V
COL,20100900,17000,P,1, 0.00, 21.69,195600,14,,,,V
COL,20100900,18000,C,1575, 0.97, 19.99,195600,14,,,,V
COL,20100900,18000,P,12,-0.03, 20.07,195600,14,,,,V
COL,20100900,18500,C,1107, 0.90, 19.81,195600,14,,,,V
COL,20100900,18500,P,51,-0.11, 20.49,195600,14,,,,V
COL,20100900,19000,C,693, 0.75, 19.44,195600,14,,,,V
COL,20100900,19000,P,137,-0.25, 19.71,195600,14,,,,V
COL,20100900,19500,C,365, 0.54, 18.73,195600,14,,,,V
COL,20100900,19500,P,307,-0.47, 18.76,195600,14,,,,V
COL,20100900,20000,C,159, 0.31, 18.50,195600,14,,,,V
COL,20100900,20000,P,598,-0.70, 18.21,195600,14,,,,V
COL,20100900,21000,C,15, 0.04, 18.14,195600,14,,,,V
COL,20100900,21000,P,1455,-0.97, 16.98,195600,14,,,,V
COL,20100900,22000,C,1, 0.00, 17.95,195600,14,,,,V
COL,20100900,22000,P,2445,-1.00, 16.67,195600,14,,,,V
COL,20100900,24000,C,1, 0.00, 18.88,195600,14,,,,V
COL,20100900,24000,P,4445,-1.00, 18.70,195600,14,,,,V
COL,20101000,17000,C,2566, 0.99, 20.69,195600,34,,,,V
COL,20101000,17000,P,29,-0.05, 20.34,195600,34,,,,V
COL,20101000,18000,C,1594, 0.94, 19.78,195600,34,,,,V
COL,20101000,18000,P,133,-0.18, 19.05,195600,34,,,,V
COL,20101000,18500,C,1147, 0.85, 19.27,195600,34,,,,V
COL,20101000,18500,P,254,-0.30, 18.63,195600,34,,,,V
COL,20101000,19000,C,754, 0.71, 18.67,195600,34,,,,V
COL,20101000,19000,P,435,-0.45, 17.91,195600,34,,,,V
COL,20101000,19500,C,452, 0.53, 18.54,195600,34,,,,V
COL,20101000,19500,P,681,-0.62, 16.70,195600,34,,,,V
COL,20101000,20000,C,238, 0.34, 18.17,195600,34,,,,V
COL,20101000,20000,P,1030,-0.77, 16.33,195600,34,,,,V
COL,20101000,21000,C,49, 0.10, 17.98,195600,34,,,,V
COL,20101000,21000,P,1911,-0.95, 15.88,195600,34,,,,V
COL,20101000,22000,C,3, 0.01, 16.12,195600,34,,,,V
COL,20101000,22000,P,2891,-0.99, 16.07,195600,34,,,,V
COL,20101000,24000,C,1, 0.00, 15.89,195600,34,,,,V
COL,20101000,24000,P,4888,-1.00, 15.55,195600,34,,,,V
COL,20101100,17000,C,2570, 0.99, 20.22,195600,59,,,,V
COL,20101100,17000,P,86,-0.10, 19.95,195600,59,,,,V
COL,20101100,18000,C,1617, 0.90, 19.36,195600,59,,,,V
COL,20101100,18000,P,247,-0.23, 18.94,195600,59,,,,V
COL,20101100,19000,C,839, 0.66, 18.91,195600,59,,,,V
COL,20101100,19000,P,572,-0.45, 17.60,195600,59,,,,V
COL,20101100,19500,C,547, 0.50, 18.40,195600,59,,,,V
COL,20101100,19500,P,834,-0.58, 17.27,195600,59,,,,V
COL,20101100,20000,C,337, 0.35, 17.96,195600,59,,,,V
COL,20101100,20000,P,1148,-0.70, 16.71,195600,59,,,,V
COL,20101100,22000,C,28, 0.05, 17.09,195600,59,,,,V
COL,20101100,22000,P,2907,-0.96, 17.10,195600,59,,,,V
COL,20101100,24000,C,1, 0.00, 16.59,195600,59,,,,V
COL,20101100,24000,P,4888,-0.99, 20.64,195600,59,,,,V
COL,20101200,14000,C,5566, 1.00, 22.44,195600,79,,,,V
COL,20101200,14000,P,7,-0.01, 24.56,195600,79,,,,V
COL,20101200,16000,C,3567, 1.00, 20.94,195600,79,,,,V
COL,20101200,16000,P,58,-0.06, 21.54,195600,79,,,,V
COL,20101200,17000,C,2576, 0.98, 20.19,195600,79,,,,V
COL,20101200,17000,P,155,-0.13, 20.68,195600,79,,,,V
COL,20101200,18000,C,1649, 0.87, 19.36,195600,79,,,,V
COL,20101200,18000,P,350,-0.27, 19.52,195600,79,,,,V
COL,20101200,19000,C,935, 0.62, 19.45,195600,79,,,,V
COL,20101200,19000,P,676,-0.45, 17.83,195600,79,,,,V
COL,20101200,20000,C,432, 0.37, 18.15,195600,79,,,,V
COL,20101200,20000,P,1231,-0.67, 16.81,195600,79,,,,V
COL,20101200,22000,C,65, 0.08, 17.53,195600,79,,,,V
COL,20101200,22000,P,2934,-0.93, 17.72,195600,79,,,,V
COL,20101200,24000,C,4, 0.01, 16.81,195600,79,,,,V
COL,20101200,24000,P,4889,-0.99, 19.82,195600,79,,,,V
COL,20110300,16000,C,3571, 0.99, 20.58,195600,143,,,,V
COL,20110300,16000,P,169,-0.11, 21.16,195600,143,,,,V
COL,20110300,17000,C,2613, 0.92, 19.72,195600,143,,,,V
COL,20110300,17000,P,319,-0.19, 20.18,195600,143,,,,V
COL,20110300,18000,C,1793, 0.75, 19.39,195600,143,,,,V
COL,20110300,18000,P,583,-0.31, 19.59,195600,143,,,,V
COL,20110300,19000,C,1159, 0.57, 18.81,195600,143,,,,V
COL,20110300,19000,P,987,-0.45, 19.08,195600,143,,,,V
COL,20110300,20000,C,705, 0.41, 18.37,195600,143,,,,V
COL,20110300,20000,P,1524,-0.60, 18.39,195600,143,,,,V
COL,20110300,22000,C,208, 0.17, 17.74,195600,143,,,,V
COL,20110300,22000,P,3037,-0.85, 17.82,195600,143,,,,V
COL,20110300,24000,C,42, 0.04, 17.16,195600,143,,,,V
COL,20110300,24000,P,4897,-0.97, 17.61,195600,143,,,,V
COL,20110600,16000,C,3601, 0.95, 21.00,195600,206,,,,V
COL,20110600,16000,P,294,-0.14, 21.28,195600,206,,,,V
COL,20110600,18000,C,2043, 0.68, 20.20,195600,206,,,,V
COL,20110600,18000,P,802,-0.32, 20.09,195600,206,,,,V
COL,20110600,19000,C,1462, 0.56, 19.77,195600,206,,,,V
COL,20110600,19000,P,1196,-0.44, 19.32,195600,206,,,,V
COL,20110600,20000,C,985, 0.44, 19.06,195600,206,,,,V
COL,20110600,20000,P,1742,-0.56, 18.97,195600,206,,,,V
COL,20110600,22000,C,360, 0.22, 17.71,195600,206,,,,V
COL,20110600,22000,P,3169,-0.78, 18.45,195600,206,,,,V
COL,20110600,24000,C,127, 0.09, 17.78,195600,206,,,,V
COL,20110600,24000,P,4953,-0.92, 18.87,195600,206,,,,V
COL,00000000,00000,S,195600, 0.00,,,92474,,,,P
DEL,20100900,04000,C,1304, 1.00, 43.86,53030,14,,,,V
DEL,20100900,04000,P,1, 0.00, 36.96,53030,14,,,,V
DEL,20100900,04400,C,904, 1.00, 27.49,53030,14,,,,V
DEL,20100900,04400,P,1,-0.01, 33.48,53030,14,,,,V
DEL,20100900,04600,C,705, 0.99, 24.74,53030,14,,,,V
DEL,20100900,04600,P,2,-0.02, 29.46,53030,14,,,,V
DEL,20100900,04800,C,507, 0.97, 23.10,53030,14,,,,V
DEL,20100900,04800,P,6,-0.05, 26.37,53030,14,,,,V
DEL,20100900,05000,C,321, 0.88, 22.55,53030,14,,,,V
DEL,20100900,05000,P,16,-0.12, 22.44,53030,14,,,,V
DEL,20100900,05200,C,161, 0.67, 21.11,53030,14,,,,V
DEL,20100900,05200,P,58,-0.33, 21.32,53030,14,,,,V
DEL,20100900,05400,C,56, 0.35, 19.78,53030,14,,,,V
DEL,20100900,05400,P,152,-0.65, 19.87,53030,14,,,,V
DEL,20100900,05600,C,12, 0.11, 19.06,53030,14,,,,V
DEL,20100900,05600,P,308,-0.89, 19.12,53030,14,,,,V
DEL,20100900,05800,C,2, 0.02, 19.40,53030,14,,,,V
DEL,20100900,05800,P,498,-0.99, 17.99,53030,14,,,,V
DEL,20100900,06000,C,1, 0.01, 22.49,53030,14,,,,V
DEL,20100900,06000,P,697,-1.00, 17.03,53030,14,,,,V
DEL,20100900,06200,C,1, 0.00, 23.14,53030,14,,,,V
DEL,20100900,06200,P,897,-1.00, 15.82,53030,14,,,,V
DEL,20100900,06400,C,1, 0.00, 26.91,53030,14,,,,V
DEL,20100900,06400,P,1097,-1.00, 15.38,53030,14,,,,V
DEL,20100900,06600,C,1, 0.00, 29.86,53030,14,,,,V
DEL,20100900,06600,P,1297,-1.00, 15.45,53030,14,,,,V
DEL,20100900,06800,C,1, 0.00, 31.36,53030,14,,,,V
DEL,20100900,06800,P,1497,-1.00, 15.56,53030,14,,,,V
DEL,20100900,07200,C,1, 0.00, 31.58,53030,14,,,,V
DEL,20100900,07200,P,1897,-1.00, 16.60,53030,14,,,,V
DEL,20100900,07600,C,1, 0.00, 31.36,53030,14,,,,V
DEL,20100900,07600,P,2297,-1.00, 16.48,53030,14,,,,V
DEL,20100900,08000,C,1, 0.00, 30.92,53030,14,,,,V
DEL,20100900,08000,P,2697,-1.00, 16.47,53030,14,,,,V
DEL,20101000,04600,C,722, 0.93, 27.67,53030,34,,,,V
DEL,20101000,04600,P,15,-0.07, 27.26,53030,34,,,,V
DEL,20101000,04800,C,536, 0.88, 24.95,53030,34,,,,V
DEL,20101000,04800,P,29,-0.12, 24.67,53030,34,,,,V
DEL,20101000,05000,C,363, 0.78, 22.56,53030,34,,,,V
DEL,20101000,05000,P,56,-0.22, 22.58,53030,34,,,,V
DEL,20101000,05200,C,219, 0.62, 21.25,53030,34,,,,V
DEL,20101000,05200,P,113,-0.38, 21.37,53030,34,,,,V
DEL,20101000,05400,C,116, 0.42, 20.71,53030,34,,,,V
DEL,20101000,05400,P,211,-0.58, 20.80,53030,34,,,,V
DEL,20101000,05600,C,49, 0.23, 19.62,53030,34,,,,V
DEL,20101000,05600,P,345,-0.77, 19.96,53030,34,,,,V
DEL,20101000,05800,C,18, 0.10, 19.15,53030,34,,,,V
DEL,20101000,05800,P,511,-0.90, 18.77,53030,34,,,,V
DEL,20101000,06000,C,6, 0.04, 19.46,53030,34,,,,V
DEL,20101000,06000,P,699,-0.97, 18.13,53030,34,,,,V
DEL,20101000,06200,C,3, 0.02, 21.11,53030,34,,,,V
DEL,20101000,06200,P,897,-1.00, 17.27,53030,34,,,,V
DEL,20101000,06400,C,1, 0.01, 22.21,53030,34,,,,V
DEL,20101000,06400,P,1097,-1.00, 16.43,53030,34,,,,V
DEL,20101000,06800,C,1, 0.00, 24.19,53030,34,,,,V
DEL,20101000,06800,P,1497,-1.00, 17.03,53030,34,,,,V
DEL,20101000,07200,C,1, 0.00, 26.29,53030,34,,,,V
DEL,20101000,07200,P,1897,-1.00, 19.31,53030,34,,,,V
DEL,20101100,04600,C,753, 0.88, 27.25,53030,59,,,,V
DEL,20101100,04600,P,44,-0.12, 27.49,53030,59,,,,V
DEL,20101100,04800,C,577, 0.82, 25.14,53030,59,,,,V
DEL,20101100,04800,P,68,-0.18, 25.48,53030,59,,,,V
DEL,20101100,05000,C,420, 0.72, 23.80,53030,59,,,,V
DEL,20101100,05000,P,110,-0.28, 23.89,53030,59,,,,V
DEL,20101100,05200,C,287, 0.60, 22.89,53030,59,,,,V
DEL,20101100,05200,P,173,-0.40, 22.62,53030,59,,,,V
DEL,20101100,05400,C,180, 0.46, 21.97,53030,59,,,,V
DEL,20101100,05400,P,267,-0.55, 21.69,53030,59,,,,V
DEL,20101100,05600,C,103, 0.32, 21.08,53030,59,,,,V
DEL,20101100,05600,P,396,-0.68, 21.52,53030,59,,,,V
DEL,20101100,06000,C,30, 0.12, 21.12,53030,59,,,,V
DEL,20101100,06000,P,713,-0.91, 19.32,53030,59,,,,V
DEL,20101100,06400,C,7, 0.04, 21.20,53030,59,,,,V
DEL,20101100,06400,P,1097,-1.00, 17.71,53030,59,,,,V
DEL,20101200,03200,C,2114, 0.99, 40.50,53030,79,,,,V
DEL,20101200,03200,P,3,-0.01, 40.26,53030,79,,,,V
DEL,20101200,03600,C,1720, 0.98, 36.09,53030,79,,,,V
DEL,20101200,03600,P,9,-0.02, 36.52,53030,79,,,,V
DEL,20101200,04000,C,1332, 0.95, 32.47,53030,79,,,,V
DEL,20101200,04000,P,22,-0.05, 33.50,53030,79,,,,V
DEL,20101200,04400,C,957, 0.90, 28.75,53030,79,,,,V
DEL,20101200,04400,P,41,-0.10, 28.43,53030,79,,,,V
DEL,20101200,04800,C,609, 0.79, 25.30,53030,79,,,,V
DEL,20101200,04800,P,92,-0.21, 25.00,53030,79,,,,V
DEL,20101200,05200,C,319, 0.60, 22.35,53030,79,,,,V
DEL,20101200,05200,P,211,-0.41, 22.99,53030,79,,,,V
DEL,20101200,05600,C,131, 0.34, 20.74,53030,79,,,,V
DEL,20101200,05600,P,424,-0.65, 21.53,53030,79,,,,V
DEL,20101200,06000,C,44, 0.15, 20.17,53030,79,,,,V
DEL,20101200,06000,P,730,-0.86, 20.27,53030,79,,,,V
DEL,20101200,06400,C,13, 0.05, 20.40,53030,79,,,,V
DEL,20101200,06400,P,1099,-0.98, 18.73,53030,79,,,,V
DEL,20101200,06800,C,6, 0.03, 22.33,53030,79,,,,V
DEL,20101200,06800,P,1497,-1.00, 18.05,53030,79,,,,V
DEL,20101200,07200,C,1, 0.00, 20.36,53030,79,,,,V
DEL,20101200,07200,P,1897,-1.00, 19.60,53030,79,,,,V
DEL,20101200,08000,C,1, 0.00, 20.79,53030,79,,,,V
DEL,20101200,08000,P,2697,-1.00, 26.26,53030,79,,,,V
DEL,20110300,04400,C,1010, 0.86, 26.65,53030,143,,,,V
DEL,20110300,04400,P,88,-0.15, 27.09,53030,143,,,,V
DEL,20110300,04800,C,684, 0.75, 24.15,53030,143,,,,V
DEL,20110300,04800,P,171,-0.26, 25.32,53030,143,,,,V
DEL,20110300,05200,C,417, 0.59, 22.43,53030,143,,,,V
DEL,20110300,05200,P,302,-0.41, 23.28,53030,143,,,,V
DEL,20110300,05600,C,229, 0.41, 21.50,53030,143,,,,V
DEL,20110300,05600,P,510,-0.59, 22.17,53030,143,,,,V
DEL,20110300,06000,C,103, 0.24, 20.23,53030,143,,,,V
DEL,20110300,06000,P,785,-0.76, 20.97,53030,143,,,,V
DEL,20110300,06400,C,41, 0.12, 19.50,53030,143,,,,V
DEL,20110300,06400,P,1126,-0.88, 20.64,53030,143,,,,V
DEL,20110300,06800,C,15, 0.05, 19.07,53030,143,,,,V
DEL,20110300,06800,P,1501,-0.97, 20.01,53030,143,,,,V
DEL,20110300,07200,C,4, 0.02, 18.63,53030,143,,,,V
DEL,20110300,07200,P,1897,-1.00, 20.36,53030,143,,,,V
DEL,20110300,08000,C,1, 0.00, 20.30,53030,143,,,,V
DEL,20110300,08000,P,2697,-1.00, 23.81,53030,143,,,,V
DEL,20110600,04400,C,1051, 0.84, 26.66,53030,206,,,,V
DEL,20110600,04400,P,168,-0.21, 26.93,53030,206,,,,V
DEL,20110600,04800,C,751, 0.73, 25.41,53030,206,,,,V
DEL,20110600,04800,P,277,-0.32, 24.98,53030,206,,,,V
DEL,20110600,05200,C,491, 0.60, 23.71,53030,206,,,,V
DEL,20110600,05200,P,446,-0.46, 23.79,53030,206,,,,V
DEL,20110600,05600,C,286, 0.44, 21.96,53030,206,,,,V
DEL,20110600,05600,P,664,-0.61, 22.33,53030,206,,,,V
DEL,20110600,06000,C,155, 0.29, 21.08,53030,206,,,,V
DEL,20110600,06000,P,935,-0.76, 20.59,53030,206,,,,V
DEL,20110600,06400,C,73, 0.16, 20.14,53030,206,,,,V
DEL,20110600,06400,P,1259,-0.88, 19.06,53030,206,,,,V
DEL,20110600,06800,C,33, 0.09, 19.78,53030,206,,,,V
DEL,20110600,06800,P,1622,-0.95, 17.79,53030,206,,,,V
DEL,20110600,07200,C,15, 0.04, 19.55,53030,206,,,,V
DEL,20110600,07200,P,2006,-0.98, 16.57,53030,206,,,,V
DEL,20111200,04000,C,1409, 0.90, 26.13,53030,336,,,,V
DEL,20111200,04000,P,128,-0.15, 25.53,53030,336,,,,V
DEL,20111200,04400,C,1082, 0.82, 24.82,53030,336,,,,V
DEL,20111200,04400,P,231,-0.23, 25.17,53030,336,,,,V
DEL,20111200,04800,C,826, 0.70, 25.30,53030,336,,,,V
DEL,20111200,04800,P,356,-0.33, 23.89,53030,336,,,,V
DEL,20111200,05600,C,369, 0.45, 21.78,53030,336,,,,V
DEL,20111200,05600,P,725,-0.58, 20.94,53030,336,,,,V
DEL,20111200,06000,C,234, 0.33, 21.07,53030,336,,,,V
DEL,20111200,06000,P,946,-0.74, 17.71,53030,336,,,,V
DEL,20111200,06400,C,137, 0.23, 20.27,53030,336,,,,V
DEL,20111200,06400,P,1268,-0.85, 16.88,53030,336,,,,V
DEL,20111200,08000,C,12, 0.03, 18.94,53030,336,,,,V
DEL,20111200,08000,P,2788,-1.00, 14.73,53030,336,,,,V
DEL,00000000,00000,S,53030, 0.00,,,92474,,,,P
DXB,20100900,00240,C,93, 0.98, 75.00,3323,14,,,,V
DXB,20100900,00240,P,1,-0.02, 74.99,3323,14,,,,V
DXB,20100900,00260,C,74, 0.94, 73.15,3323,14,,,,V
DXB,20100900,00260,P,1,-0.05, 70.65,3323,14,,,,V
DXB,20100900,00270,C,64, 0.93, 65.02,3323,14,,,,V
DXB,20100900,00270,P,2,-0.08, 67.32,3323,14,,,,V
DXB,20100900,00280,C,55, 0.89, 66.00,3323,14,,,,V
DXB,20100900,00280,P,2,-0.10, 62.18,3323,14,,,,V
DXB,20100900,00290,C,46, 0.86, 60.00,3323,14,,,,V
DXB,20100900,00290,P,3,-0.14, 58.12,3323,14,,,,V
DXB,20100900,00300,C,36, 0.82, 51.72,3323,14,,,,V
DXB,20100900,00300,P,4,-0.18, 52.72,3323,14,,,,V
DXB,20100900,00310,C,29, 0.75, 50.65,3323,14,,,,V
DXB,20100900,00310,P,8,-0.28, 57.63,3323,14,,,,V
DXB,20100900,00320,C,21, 0.65, 48.54,3323,14,,,,V
DXB,20100900,00320,P,10,-0.35, 51.66,3323,14,,,,V
DXB,20100900,00330,C,14, 0.55, 43.46,3323,14,,,,V
DXB,20100900,00330,P,14,-0.45, 49.81,3323,14,,,,V
DXB,20100900,00340,C,10, 0.43, 42.68,3323,14,,,,V
DXB,20100900,00340,P,19,-0.56, 48.31,3323,14,,,,V
DXB,20100900,00350,C,7, 0.33, 45.81,3323,14,,,,V
DXB,20100900,00350,P,25,-0.66, 47.34,3323,14,,,,V
DXB,20100900,00360,C,3, 0.21, 40.41,3323,14,,,,V
DXB,20100900,00360,P,32,-0.77, 44.92,3323,14,,,,V
DXB,20100900,00370,C,2, 0.14, 41.17,3323,14,,,,V
DXB,20100900,00370,P,40,-0.85, 43.23,3323,14,,,,V
DXB,20100900,00380,C,1, 0.10, 43.58,3323,14,,,,V
DXB,20100900,00380,P,49,-0.91, 42.53,3323,14,,,,V
DXB,20100900,00390,C,1, 0.04, 38.83,3323,14,,,,V
DXB,20100900,00390,P,58,-0.95, 41.99,3323,14,,,,V
DXB,20100900,00400,C,1, 0.03, 40.77,3323,14,,,,V
DXB,20100900,00400,P,68,-0.97, 41.62,3323,14,,,,V
DXB,20100900,00410,C,1, 0.01, 40.35,3323,14,,,,V
DXB,20100900,00410,P,78,-0.99, 41.69,3323,14,,,,V
DXB,20100900,00420,C,1, 0.00, 38.95,3323,14,,,,V
DXB,20100900,00420,P,88,-1.00, 39.68,3323,14,,,,V
DXB,20100900,00440,C,1, 0.00, 38.60,3323,14,,,,V
DXB,20100900,00440,P,108,-1.00, 38.37,3323,14,,,,V
DXB,20100900,00460,C,1, 0.00, 39.31,3323,14,,,,V
DXB,20100900,00460,P,128,-1.00, 39.74,3323,14,,,,V
DXB,20100900,00480,C,1, 0.00, 39.57,3323,14,,,,V
DXB,20100900,00480,P,148,-1.00, 39.70,3323,14,,,,V
DXB,20100900,00520,C,1, 0.00, 39.83,3323,14,,,,V
DXB,20100900,00520,P,188,-1.00, 41.66,3323,14,,,,V
DXB,20100900,00560,C,1, 0.00, 39.43,3323,14,,,,V
DXB,20100900,00560,P,228,-1.00, 40.91,3323,14,,,,V
DXB,20100900,00600,C,1, 0.00, 40.14,3323,14,,,,V
DXB,20100900,00600,P,268,-1.00, 41.14,3323,14,,,,V
DXB,20100900,00640,C,1, 0.00, 40.14,3323,14,,,,V
DXB,20100900,00640,P,308,-1.00, 41.03,3323,14,,,,V
DXB,20100900,00680,C,1, 0.00, 40.97,3323,14,,,,V
DXB,20100900,00680,P,348,-1.00, 41.62,3323,14,,,,V
DXB,20100900,00720,C,1, 0.00, 41.44,3323,14,,,,V
DXB,20100900,00720,P,388,-1.00, 42.44,3323,14,,,,V
DXB,20100900,00800,C,1, 0.00, 43.83,3323,14,,,,V
DXB,20100900,00800,P,468,-1.00, 44.20,3323,14,,,,V
DXB,20101000,00260,C,76, 0.91, 55.89,3323,34,,,,V
DXB,20101000,00260,P,4,-0.11, 61.15,3323,34,,,,V
DXB,20101000,00280,C,58, 0.84, 52.52,3323,34,,,,V
DXB,20101000,00280,P,7,-0.17, 55.97,3323,34,,,,V
DXB,20101000,00300,C,42, 0.75, 50.00,3323,34,,,,V
DXB,20101000,00300,P,11,-0.26, 53.11,3323,34,,,,V
DXB,20101000,00310,C,35, 0.69, 48.90,3323,34,,,,V
DXB,20101000,00310,P,14,-0.32, 50.55,3323,34,,,,V
DXB,20101000,00320,C,29, 0.62, 47.87,3323,34,,,,V
DXB,20101000,00320,P,18,-0.38, 50.06,3323,34,,,,V
DXB,20101000,00330,C,22, 0.55, 43.49,3323,34,,,,V
DXB,20101000,00330,P,21,-0.45, 47.18,3323,34,,,,V
DXB,20101000,00340,C,18, 0.48, 44.52,3323,34,,,,V
DXB,20101000,00340,P,27,-0.52, 46.90,3323,34,,,,V
DXB,20101000,00350,C,15, 0.41, 45.32,3323,34,,,,V
DXB,20101000,00350,P,32,-0.59, 45.87,3323,34,,,,V
DXB,20101000,00360,C,11, 0.34, 44.24,3323,34,,,,V
DXB,20101000,00360,P,38,-0.66, 43.91,3323,34,,,,V
DXB,20101000,00370,C,8, 0.27, 43.78,3323,34,,,,V
DXB,20101000,00370,P,45,-0.73, 42.89,3323,34,,,,V
DXB,20101000,00380,C,6, 0.22, 43.71,3323,34,,,,V
DXB,20101000,00380,P,52,-0.80, 40.45,3323,34,,,,V
DXB,20101000,00390,C,4, 0.17, 42.91,3323,34,,,,V
DXB,20101000,00390,P,61,-0.84, 41.59,3323,34,,,,V
DXB,20101000,00400,C,3, 0.13, 42.24,3323,34,,,,V
DXB,20101000,00400,P,70,-0.87, 42.34,3323,34,,,,V
DXB,20101000,00410,C,2, 0.09, 42.15,3323,34,,,,V
DXB,20101000,00410,P,80,-0.91, 42.00,3323,34,,,,V
DXB,20101000,00420,C,1, 0.07, 41.80,3323,34,,,,V
DXB,20101000,00420,P,89,-0.94, 40.89,3323,34,,,,V
DXB,20101000,00440,C,1, 0.03, 41.36,3323,34,,,,V
DXB,20101000,00440,P,108,-0.96, 42.33,3323,34,,,,V
DXB,20101100,00280,C,63, 0.80, 51.50,3323,59,,,,V
DXB,20101100,00280,P,12,-0.21, 55.17,3323,59,,,,V
DXB,20101100,00300,C,50, 0.71, 51.16,3323,59,,,,V
DXB,20101100,00300,P,17,-0.29, 52.17,3323,59,,,,V
DXB,20101100,00310,C,42, 0.66, 48.32,3323,59,,,,V
DXB,20101100,00310,P,21,-0.34, 50.48,3323,59,,,,V
DXB,20101100,00320,C,34, 0.62, 44.32,3323,59,,,,V
DXB,20101100,00320,P,24,-0.39, 48.45,3323,59,,,,V
DXB,20101100,00330,C,31, 0.56, 46.64,3323,59,,,,V
DXB,20101100,00330,P,29,-0.44, 47.87,3323,59,,,,V
DXB,20101100,00340,C,25, 0.50, 44.94,3323,59,,,,V
DXB,20101100,00340,P,33,-0.50, 45.86,3323,59,,,,V
DXB,20101100,00350,C,20, 0.45, 43.80,3323,59,,,,V
DXB,20101100,00350,P,38,-0.55, 45.03,3323,59,,,,V
DXB,20101100,00360,C,16, 0.39, 42.87,3323,59,,,,V
DXB,20101100,00360,P,44,-0.61, 44.14,3323,59,,,,V
DXB,20101100,00380,C,11, 0.29, 42.42,3323,59,,,,V
DXB,20101100,00380,P,59,-0.70, 44.33,3323,59,,,,V
DXB,20101200,00240,C,99, 0.89, 55.13,3323,79,,,,V
DXB,20101200,00240,P,7,-0.12, 58.46,3323,79,,,,V
DXB,20101200,00260,C,82, 0.84, 52.52,3323,79,,,,V
DXB,20101200,00260,P,11,-0.17, 56.22,3323,79,,,,V
DXB,20101200,00280,C,67, 0.78, 50.68,3323,79,,,,V
DXB,20101200,00280,P,15,-0.23, 53.68,3323,79,,,,V
DXB,20101200,00300,C,55, 0.70, 52.27,3323,79,,,,V
DXB,20101200,00300,P,21,-0.30, 51.41,3323,79,,,,V
DXB,20101200,00320,C,41, 0.61, 47.56,3323,79,,,,V
DXB,20101200,00320,P,29,-0.39, 48.64,3323,79,,,,V
DXB,20101200,00340,C,30, 0.52, 45.28,3323,79,,,,V
DXB,20101200,00340,P,37,-0.48, 45.44,3323,79,,,,V
DXB,20101200,00360,C,21, 0.42, 43.51,3323,79,,,,V
DXB,20101200,00360,P,49,-0.58, 44.32,3323,79,,,,V
DXB,20101200,00380,C,14, 0.32, 41.38,3323,79,,,,V
DXB,20101200,00380,P,61,-0.68, 42.30,3323,79,,,,V
DXB,20101200,00400,C,9, 0.23, 39.78,3323,79,,,,V
DXB,20101200,00400,P,76,-0.76, 40.77,3323,79,,,,V
DXB,20101200,00420,C,8, 0.20, 43.61,3323,79,,,,V
DXB,20101200,00420,P,93,-0.83, 40.08,3323,79,,,,V
DXB,20101200,00440,C,3, 0.11, 38.08,3323,79,,,,V
DXB,20101200,00440,P,111,-0.89, 39.38,3323,79,,,,V
DXB,20101200,00460,C,2, 0.07, 37.66,3323,79,,,,V
DXB,20101200,00460,P,130,-0.92, 39.49,3323,79,,,,V
DXB,20101200,00480,C,1, 0.04, 36.36,3323,79,,,,V
DXB,20101200,00480,P,148,-0.96, 37.77,3323,79,,,,V
DXB,20101200,00520,C,1, 0.02, 37.58,3323,79,,,,V
DXB,20101200,00520,P,188,-0.98, 39.16,3323,79,,,,V
DXB,20101200,00560,C,1, 0.01, 39.52,3323,79,,,,V
DXB,20101200,00560,P,228,-1.00, 39.15,3323,79,,,,V
DXB,20101200,00640,C,1, 0.01, 44.97,3323,79,,,,V
DXB,20101200,00640,P,308,-1.00, 47.89,3323,79,,,,V
DXB,20110300,00240,C,107, 0.85, 55.01,3323,143,,,,V
DXB,20110300,00240,P,14,-0.16, 55.96,3323,143,,,,V
DXB,20110300,00260,C,91, 0.80, 52.21,3323,143,,,,V
DXB,20110300,00260,P,18,-0.20, 53.25,3323,143,,,,V
DXB,20110300,00280,C,77, 0.75, 49.69,3323,143,,,,V
DXB,20110300,00280,P,24,-0.26, 51.42,3323,143,,,,V
DXB,20110300,00300,C,64, 0.68, 47.92,3323,143,,,,V
DXB,20110300,00300,P,30,-0.32, 48.79,3323,143,,,,V
DXB,20110300,00320,C,52, 0.62, 46.62,3323,143,,,,V
DXB,20110300,00320,P,38,-0.38, 46.06,3323,143,,,,V
DXB,20110300,00340,C,42, 0.55, 45.00,3323,143,,,,V
DXB,20110300,00340,P,47,-0.46, 44.28,3323,143,,,,V
DXB,20110300,00360,C,33, 0.47, 43.89,3323,143,,,,V
DXB,20110300,00360,P,58,-0.53, 42.79,3323,143,,,,V
DXB,20110300,00380,C,26, 0.40, 42.98,3323,143,,,,V
DXB,20110300,00380,P,71,-0.61, 41.79,3323,143,,,,V
DXB,20110300,00400,C,19, 0.33, 41.13,3323,143,,,,V
DXB,20110300,00400,P,84,-0.68, 40.59,3323,143,,,,V
DXB,20110300,00420,C,14, 0.27, 39.95,3323,143,,,,V
DXB,20110300,00420,P,101,-0.73, 41.59,3323,143,,,,V
DXB,20110300,00440,C,10, 0.21, 38.70,3323,143,,,,V
DXB,20110300,00440,P,116,-0.80, 38.66,3323,143,,,,V
DXB,20110300,00460,C,7, 0.16, 37.46,3323,143,,,,V
DXB,20110300,00460,P,133,-0.85, 37.67,3323,143,,,,V
DXB,20110300,00480,C,5, 0.11, 36.54,3323,143,,,,V
DXB,20110300,00480,P,151,-0.89, 36.80,3323,143,,,,V
DXB,20110300,00520,C,2, 0.06, 36.13,3323,143,,,,V
DXB,20110300,00520,P,189,-0.94, 38.20,3323,143,,,,V
DXB,20110300,00560,C,1, 0.03, 34.71,3323,143,,,,V
DXB,20110300,00560,P,229,-0.95, 41.17,3323,143,,,,V
DXB,20110600,00240,C,111, 0.83, 52.85,3323,206,,,,V
DXB,20110600,00240,P,21,-0.18, 54.34,3323,206,,,,V
DXB,20110600,00260,C,97, 0.79, 51.57,3323,206,,,,V
DXB,20110600,00260,P,26,-0.23, 52.35,3323,206,,,,V
DXB,20110600,00280,C,83, 0.74, 48.98,3323,206,,,,V
DXB,20110600,00280,P,33,-0.28, 50.57,3323,206,,,,V
DXB,20110600,00300,C,69, 0.68, 45.71,3323,206,,,,V
DXB,20110600,00300,P,39,-0.33, 48.10,3323,206,,,,V
DXB,20110600,00320,C,60, 0.62, 46.64,3323,206,,,,V
DXB,20110600,00320,P,48,-0.39, 46.08,3323,206,,,,V
DXB,20110600,00340,C,47, 0.56, 43.18,3323,206,,,,V
DXB,20110600,00340,P,58,-0.45, 44.39,3323,206,,,,V
DXB,20110600,00360,C,38, 0.49, 41.65,3323,206,,,,V
DXB,20110600,00360,P,68,-0.51, 42.71,3323,206,,,,V
DXB,20110600,00380,C,30, 0.43, 40.70,3323,206,,,,V
DXB,20110600,00380,P,80,-0.58, 41.36,3323,206,,,,V
DXB,20110600,00400,C,24, 0.37, 39.77,3323,206,,,,V
DXB,20110600,00400,P,94,-0.64, 40.57,3323,206,,,,V
DXB,20110600,00420,C,19, 0.31, 38.98,3323,206,,,,V
DXB,20110600,00420,P,107,-0.70, 38.13,3323,206,,,,V
DXB,20110600,00440,C,15, 0.26, 38.51,3323,206,,,,V
DXB,20110600,00440,P,123,-0.75, 37.59,3323,206,,,,V
DXB,00000000,00000,S,3323, 0.00,,,92474,,,,P
FRB,20100900,00120,C,79, 0.99,107.20,1988,14,,,,V
FRB,20100900,00120,P,1,-0.01, 95.88,1988,14,,,,V
FRB,20100900,00140,C,59, 0.97, 85.32,1988,14,,,,V
FRB,20100900,00140,P,1,-0.02, 81.89,1988,14,,,,V
FRB,20100900,00160,C,40, 0.92, 73.70,1988,14,,,,V
FRB,20100900,00160,P,1,-0.07, 67.41,1988,14,,,,V
FRB,20100900,00170,C,31, 0.87, 66.48,1988,14,,,,V
FRB,20100900,00170,P,2,-0.11, 60.54,1988,14,,,,V
FRB,20100900,00180,C,21, 0.83, 47.83,1988,14,,,,V
FRB,20100900,00180,P,3,-0.19, 53.18,1988,14,,,,V
FRB,20100900,00190,C,14, 0.68, 49.64,1988,14,,,,V
FRB,20100900,00190,P,5,-0.31, 46.55,1988,14,,,,V
FRB,20100900,00200,C,7, 0.49, 40.50,1988,14,,,,V
FRB,20100900,00200,P,8,-0.51, 39.92,1988,14,,,,V
FRB,20100900,00210,C,3, 0.28, 38.98,1988,14,,,,V
FRB,20100900,00210,P,14,-0.73, 37.42,1988,14,,,,V
FRB,20100900,00220,C,1, 0.14, 38.98,1988,14,,,,V
FRB,20100900,00220,P,22,-0.89, 35.57,1988,14,,,,V
FRB,20100900,00230,C,1, 0.07, 41.68,1988,14,,,,V
FRB,20100900,00230,P,31,-0.96, 35.57,1988,14,,,,V
FRB,20100900,00240,C,1, 0.02, 40.20,1988,14,,,,V
FRB,20100900,00240,P,41,-0.99, 36.65,1988,14,,,,V
FRB,20100900,00260,C,1, 0.01, 48.13,1988,14,,,,V
FRB,20100900,00260,P,61,-1.00, 40.54,1988,14,,,,V
FRB,20100900,00280,C,1, 0.00, 42.03,1988,14,,,,V
FRB,20100900,00280,P,81,-1.00, 42.40,1988,14,,,,V
FRB,20100900,00300,C,1, 0.00, 43.85,1988,14,,,,V
FRB,20100900,00300,P,101,-1.00, 43.64,1988,14,,,,V
FRB,20100900,00320,C,1, 0.00, 45.68,1988,14,,,,V
FRB,20100900,00320,P,121,-1.00, 45.19,1988,14,,,,V
FRB,20100900,00340,C,1, 0.00, 47.51,1988,14,,,,V
FRB,20100900,00340,P,141,-1.00, 46.74,1988,14,,,,V
FRB,20100900,00360,C,1, 0.00, 49.34,1988,14,,,,V
FRB,20100900,00360,P,161,-1.00, 49.53,1988,14,,,,V
FRB,20100900,00400,C,1, 0.00, 52.64,1988,14,,,,V
FRB,20100900,00400,P,201,-1.00, 54.81,1988,14,,,,V
FRB,20101000,00140,C,60, 0.93, 70.95,1988,34,,,,V
FRB,20101000,00140,P,1,-0.06, 68.28,1988,34,,,,V
FRB,20101000,00160,C,42, 0.87, 61.36,1988,34,,,,V
FRB,20101000,00160,P,3,-0.13, 59.75,1988,34,,,,V
FRB,20101000,00170,C,35, 0.79, 62.88,1988,34,,,,V
FRB,20101000,00170,P,4,-0.19, 55.65,1988,34,,,,V
FRB,20101000,00180,C,25, 0.74, 50.58,1988,34,,,,V
FRB,20101000,00180,P,6,-0.26, 50.54,1988,34,,,,V
FRB,20101000,00190,C,17, 0.64, 44.44,1988,34,,,,V
FRB,20101000,00190,P,9,-0.36, 45.65,1988,34,,,,V
FRB,20101000,00200,C,13, 0.52, 47.05,1988,34,,,,V
FRB,20101000,00200,P,12,-0.48, 41.42,1988,34,,,,V
FRB,20101000,00210,C,7, 0.38, 40.63,1988,34,,,,V
FRB,20101000,00210,P,18,-0.62, 39.42,1988,34,,,,V
FRB,20101000,00220,C,4, 0.26, 39.23,1988,34,,,,V
FRB,20101000,00220,P,25,-0.75, 37.64,1988,34,,,,V
FRB,20101000,00230,C,2, 0.16, 38.72,1988,34,,,,V
FRB,20101000,00230,P,33,-0.85, 36.24,1988,34,,,,V
FRB,20101000,00240,C,1, 0.09, 37.83,1988,34,,,,V
FRB,20101000,00240,P,42,-0.93, 34.41,1988,34,,,,V
FRB,20101000,00260,C,1, 0.04, 41.63,1988,34,,,,V
FRB,20101000,00260,P,61,-0.98, 37.28,1988,34,,,,V
FRB,20101000,00280,C,1, 0.02, 45.00,1988,34,,,,V
FRB,20101000,00280,P,81,-0.99, 42.70,1988,34,,,,V
FRB,20101100,00140,C,61, 0.93, 54.95,1988,59,,,,V
FRB,20101100,00140,P,3,-0.09, 62.91,1988,59,,,,V
FRB,20101100,00160,C,44, 0.83, 55.49,1988,59,,,,V
FRB,20101100,00160,P,5,-0.17, 54.80,1988,59,,,,V
FRB,20101100,00180,C,29, 0.71, 50.44,1988,59,,,,V
FRB,20101100,00180,P,9,-0.29, 48.15,1988,59,,,,V
FRB,20101100,00190,C,22, 0.63, 47.55,1988,59,,,,V
FRB,20101100,00190,P,12,-0.37, 45.13,1988,59,,,,V
FRB,20101100,00200,C,16, 0.53, 44.84,1988,59,,,,V
FRB,20101100,00200,P,16,-0.47, 42.36,1988,59,,,,V
FRB,20101100,00210,C,11, 0.43, 42.06,1988,59,,,,V
FRB,20101100,00210,P,22,-0.57, 40.45,1988,59,,,,V
FRB,20101100,00220,C,7, 0.33, 39.84,1988,59,,,,V
FRB,20101100,00220,P,28,-0.67, 38.83,1988,59,,,,V
FRB,20101100,00240,C,3, 0.17, 37.90,1988,59,,,,V
FRB,20101100,00240,P,43,-0.85, 35.97,1988,59,,,,V
FRB,20101200,00120,C,82, 0.93, 73.36,1988,79,,,,V
FRB,20101200,00120,P,1,-0.04, 60.41,1988,79,,,,V
FRB,20101200,00160,C,45, 0.82, 50.79,1988,79,,,,V
FRB,20101200,00160,P,6,-0.18, 50.84,1988,79,,,,V
FRB,20101200,00180,C,30, 0.70, 46.38,1988,79,,,,V
FRB,20101200,00180,P,11,-0.30, 46.24,1988,79,,,,V
FRB,20101200,00200,C,18, 0.54, 43.08,1988,79,,,,V
FRB,20101200,00200,P,19,-0.46, 43.11,1988,79,,,,V
FRB,20101200,00220,C,10, 0.37, 40.33,1988,79,,,,V
FRB,20101200,00220,P,30,-0.64, 39.79,1988,79,,,,V
FRB,20101200,00240,C,5, 0.22, 37.95,1988,79,,,,V
FRB,20101200,00240,P,45,-0.79, 37.22,1988,79,,,,V
FRB,20101200,00260,C,2, 0.12, 37.77,1988,79,,,,V
FRB,20101200,00260,P,63,-0.89, 37.22,1988,79,,,,V
FRB,20101200,00280,C,1, 0.06, 37.58,1988,79,,,,V
FRB,20101200,00280,P,82,-0.95, 37.58,1988,79,,,,V
FRB,20101200,00300,C,1, 0.03, 37.40,1988,79,,,,V
FRB,20101200,00300,P,101,-0.98, 37.77,1988,79,,,,V
FRB,20101200,00320,C,1, 0.02, 39.05,1988,79,,,,V
FRB,20101200,00320,P,121,-0.99, 39.61,1988,79,,,,V
FRB,20110300,00120,C,83, 0.93, 55.89,1988,143,,,,V
FRB,20110300,00120,P,3,-0.07, 55.59,1988,143,,,,V
FRB,20110300,00160,C,50, 0.79, 49.43,1988,143,,,,V
FRB,20110300,00160,P,10,-0.21, 48.19,1988,143,,,,V
FRB,20110300,00180,C,37, 0.68, 46.37,1988,143,,,,V
FRB,20110300,00180,P,16,-0.32, 44.85,1988,143,,,,V
FRB,20110300,00200,C,25, 0.56, 43.59,1988,143,,,,V
FRB,20110300,00200,P,25,-0.44, 42.24,1988,143,,,,V
FRB,20110300,00220,C,17, 0.44, 41.50,1988,143,,,,V
FRB,20110300,00220,P,36,-0.57, 40.49,1988,143,,,,V
FRB,20110300,00240,C,10, 0.32, 39.56,1988,143,,,,V
FRB,20110300,00240,P,50,-0.69, 38.61,1988,143,,,,V
FRB,20110300,00260,C,6, 0.21, 38.03,1988,143,,,,V
FRB,20110300,00260,P,66,-0.79, 38.03,1988,143,,,,V
FRB,20110300,00280,C,4, 0.14, 37.61,1988,143,,,,V
FRB,20110300,00280,P,84,-0.87, 37.45,1988,143,,,,V
FRB,20110300,00300,C,2, 0.10, 38.03,1988,143,,,,V
FRB,20110300,00300,P,103,-0.92, 37.88,1988,143,,,,V
FRB,20110300,00320,C,2, 0.07, 38.86,1988,143,,,,V
FRB,20110300,00320,P,122,-0.94, 39.19,1988,143,,,,V
FRB,20110600,00120,C,87, 0.89, 65.89,1988,206,,,,V
FRB,20110600,00120,P,8,-0.12, 58.47,1988,206,,,,V
FRB,20110600,00160,C,57, 0.76, 57.26,1988,206,,,,V
FRB,20110600,00160,P,19,-0.27, 53.64,1988,206,,,,V
FRB,20110600,00180,C,44, 0.68, 53.76,1988,206,,,,V
FRB,20110600,00180,P,28,-0.35, 50.93,1988,206,,,,V
FRB,20110600,00200,C,33, 0.59, 51.25,1988,206,,,,V
FRB,20110600,00200,P,37,-0.45, 48.22,1988,206,,,,V
FRB,20110600,00220,C,24, 0.49, 47.89,1988,206,,,,V
FRB,20110600,00220,P,49,-0.55, 46.13,1988,206,,,,V
FRB,20110600,00240,C,13, 0.35, 39.36,1988,206,,,,V
FRB,20110600,00240,P,60,-0.66, 41.07,1988,206,,,,V
FRB,20110600,00260,C,10, 0.28, 41.07,1988,206,,,,V
FRB,20110600,00260,P,74,-0.78, 36.63,1988,206,,,,V
FRB,20110600,00280,C,7, 0.21, 40.89,1988,206,,,,V
FRB,20110600,00280,P,90,-0.89, 31.17,1988,206,,,,V
FRB,00000000,00000,S,1988, 0.00,,,92474,,,,P
GBL,20100900,04800,C,1035, 1.00, 32.23,58340,14,,,,V
GBL,20100900,04800,P,1,-0.01, 35.18,58340,14,,,,V
GBL,20100900,05200,C,640, 0.97, 28.51,58340,14,,,,V
GBL,20100900,05200,P,9,-0.05, 31.07,58340,14,,,,V
GBL,20100900,05400,C,449, 0.91, 25.82,58340,14,,,,V
GBL,20100900,05400,P,18,-0.10, 26.81,58340,14,,,,V
GBL,20100900,05600,C,271, 0.79, 22.95,58340,14,,,,V
GBL,20100900,05600,P,41,-0.22, 23.45,58340,14,,,,V
GBL,20100900,05800,C,127, 0.56, 20.77,58340,14,,,,V
GBL,20100900,05800,P,98,-0.45, 20.76,58340,14,,,,V
GBL,20100900,06000,C,39, 0.26, 18.99,58340,14,,,,V
GBL,20100900,06000,P,212,-0.75, 18.83,58340,14,,,,V
GBL,20100900,06200,C,5, 0.05, 16.67,58340,14,,,,V
GBL,20100900,06200,P,380,-0.95, 16.74,58340,14,,,,V
GBL,20100900,06400,C,1, 0.00, 15.00,58340,14,,,,V
GBL,20100900,06400,P,575,-1.00, 14.69,58340,14,,,,V
GBL,20100900,06800,C,1, 0.00, 14.30,58340,14,,,,V
GBL,20100900,06800,P,974,-1.00, 13.97,58340,14,,,,V
GBL,20100900,07200,C,1, 0.00, 15.16,58340,14,,,,V
GBL,20100900,07200,P,1374,-1.00, 14.72,58340,14,,,,V
GBL,20100900,08000,C,1, 0.00, 16.34,58340,14,,,,V
GBL,20100900,08000,P,2174,-1.00, 15.92,58340,14,,,,V
GBL,20101000,04800,C,1044, 0.96, 32.79,58340,34,,,,V
GBL,20101000,04800,P,12,-0.04, 32.54,58340,34,,,,V
GBL,20101000,05200,C,669, 0.88, 28.99,58340,34,,,,V
GBL,20101000,05200,P,32,-0.11, 27.09,58340,34,,,,V
GBL,20101000,05600,C,331, 0.70, 23.96,58340,34,,,,V
GBL,20101000,05600,P,94,-0.30, 22.69,58340,34,,,,V
GBL,20101000,05800,C,194, 0.54, 21.57,58340,34,,,,V
GBL,20101000,05800,P,158,-0.46, 20.56,58340,34,,,,V
GBL,20101000,06000,C,94, 0.35, 19.62,58340,34,,,,V
GBL,20101000,06000,P,256,-0.66, 18.25,58340,34,,,,V
GBL,20101000,06200,C,33, 0.17, 17.61,58340,34,,,,V
GBL,20101000,06200,P,399,-0.85, 16.23,58340,34,,,,V
GBL,20101000,06400,C,9, 0.06, 16.54,58340,34,,,,V
GBL,20101000,06400,P,579,-0.96, 14.91,58340,34,,,,V
GBL,20101000,06800,C,1, 0.00, 15.01,58340,34,,,,V
GBL,20101000,06800,P,974,-1.00, 15.10,58340,34,,,,V
GBL,20101000,07200,C,1, 0.00, 15.09,58340,34,,,,V
GBL,20101000,07200,P,1374,-1.00, 22.05,58340,34,,,,V
GBL,20101100,04800,C,1065, 0.92, 30.91,58340,59,,,,V
GBL,20101100,04800,P,32,-0.08, 30.70,58340,59,,,,V
GBL,20101100,05200,C,712, 0.82, 28.32,58340,59,,,,V
GBL,20101100,05200,P,71,-0.17, 27.03,58340,59,,,,V
GBL,20101100,05600,C,389, 0.66, 23.71,58340,59,,,,V
GBL,20101100,05600,P,150,-0.33, 23.06,58340,59,,,,V
GBL,20101100,05800,C,258, 0.54, 21.95,58340,59,,,,V
GBL,20101100,05800,P,219,-0.46, 21.41,58340,59,,,,V
GBL,20101100,06000,C,155, 0.40, 20.44,58340,59,,,,V
GBL,20101100,06000,P,315,-0.60, 19.77,58340,59,,,,V
GBL,20101100,06400,C,36, 0.15, 17.83,58340,59,,,,V
GBL,20101100,06400,P,600,-0.87, 17.07,58340,59,,,,V
GBL,20101100,06800,C,5, 0.03, 16.73,58340,59,,,,V
GBL,20101100,06800,P,975,-0.99, 14.92,58340,59,,,,V
GBL,20101200,04800,C,1081, 0.90, 29.41,58340,79,,,,V
GBL,20101200,04800,P,49,-0.10, 29.80,58340,79,,,,V
GBL,20101200,05200,C,737, 0.81, 26.97,58340,79,,,,V
GBL,20101200,05200,P,97,-0.19, 26.29,58340,79,,,,V
GBL,20101200,05600,C,429, 0.65, 23.69,58340,79,,,,V
GBL,20101200,05600,P,188,-0.35, 23.04,58340,79,,,,V
GBL,20101200,06000,C,192, 0.43, 20.57,58340,79,,,,V
GBL,20101200,06000,P,350,-0.58, 19.78,58340,79,,,,V
GBL,20101200,06400,C,57, 0.19, 18.07,58340,79,,,,V
GBL,20101200,06400,P,616,-0.83, 16.84,58340,79,,,,V
GBL,20101200,06800,C,9, 0.05, 16.12,58340,79,,,,V
GBL,20101200,06800,P,978,-0.97, 15.72,58340,79,,,,V
GBL,20101200,07200,C,1, 0.01, 15.39,58340,79,,,,V
GBL,20101200,07200,P,1375,-0.98, 18.90,58340,79,,,,V
GBL,20101200,08000,C,1, 0.00, 15.77,58340,79,,,,V
GBL,20101200,08000,P,2175,-0.99, 26.30,58340,79,,,,V
GBL,20110300,04800,C,1160, 0.84, 30.13,58340,143,,,,V
GBL,20110300,04800,P,110,-0.15, 28.76,58340,143,,,,V
GBL,20110300,05200,C,823, 0.76, 26.55,58340,143,,,,V
GBL,20110300,05200,P,176,-0.24, 25.78,58340,143,,,,V
GBL,20110300,05600,C,533, 0.63, 23.92,58340,143,,,,V
GBL,20110300,05600,P,285,-0.37, 23.26,58340,143,,,,V
GBL,20110300,06000,C,301, 0.47, 21.53,58340,143,,,,V
GBL,20110300,06000,P,451,-0.54, 20.87,58340,143,,,,V
GBL,20110300,06400,C,143, 0.29, 19.61,58340,143,,,,V
GBL,20110300,06400,P,689,-0.73, 18.57,58340,143,,,,V
GBL,20110300,06800,C,53, 0.14, 18.03,58340,143,,,,V
GBL,20110300,06800,P,1006,-0.88, 17.03,58340,143,,,,V
GBL,20110300,07200,C,14, 0.05, 16.60,58340,143,,,,V
GBL,20110300,07200,P,1378,-0.97, 16.26,58340,143,,,,V
GBL,20110300,08000,C,1, 0.01, 16.49,58340,143,,,,V
GBL,20110300,08000,P,2175,-0.98, 21.92,58340,143,,,,V
GBL,20110600,04800,C,1184, 0.83, 30.86,58340,206,,,,V
GBL,20110600,04800,P,215,-0.23, 28.06,58340,206,,,,V
GBL,20110600,05200,C,839, 0.75, 26.36,58340,206,,,,V
GBL,20110600,05200,P,306,-0.33, 24.77,58340,206,,,,V
GBL,20110600,05600,C,549, 0.63, 23.64,58340,206,,,,V
GBL,20110600,05600,P,466,-0.47, 23.11,58340,206,,,,V
GBL,20110600,06000,C,324, 0.47, 21.69,58340,206,,,,V
GBL,20110600,06000,P,669,-0.62, 21.01,58340,206,,,,V
GBL,20110600,06400,C,168, 0.31, 20.17,58340,206,,,,V
GBL,20110600,06400,P,932,-0.77, 18.89,58340,206,,,,V
GBL,20110600,07200,C,27, 0.08, 17.71,58340,206,,,,V
GBL,20110600,07200,P,1635,-0.94, 18.16,58340,206,,,,V
GBL,00000000,00000,S,58340, 0.00,,,92474,,,,P
INT,20100900,02400,C,1678, 1.00, 90.25,40765,14,,,,V
INT,20100900,02400,P,1, 0.00, 53.67,40765,14,,,,V
INT,20100900,02800,C,1278, 1.00, 64.42,40765,14,,,,V
INT,20100900,02800,P,1, 0.00, 46.95,40765,14,,,,V
INT,20100900,03000,C,1078, 0.99, 54.50,40765,14,,,,V
INT,20100900,03000,P,1, 0.00, 44.76,40765,14,,,,V
INT,20100900,03200,C,879, 0.99, 46.07,40765,14,,,,V
INT,20100900,03200,P,1, 0.00, 40.44,40765,14,,,,V
INT,20100900,03400,C,679, 0.98, 37.65,40765,14,,,,V
INT,20100900,03400,P,1,-0.01, 36.02,40765,14,,,,V
INT,20100900,03600,C,484, 0.95, 34.47,40765,14,,,,V
INT,20100900,03600,P,6,-0.04, 32.77,40765,14,,,,V
INT,20100900,03700,C,385, 0.93, 29.04,40765,14,,,,V
INT,20100900,03700,P,9,-0.07, 30.09,40765,14,,,,V
INT,20100900,03800,C,293, 0.88, 27.14,40765,14,,,,V
INT,20100900,03800,P,16,-0.12, 27.31,40765,14,,,,V
INT,20100900,03900,C,208, 0.78, 25.81,40765,14,,,,V
INT,20100900,03900,P,29,-0.21, 25.11,40765,14,,,,V
INT,20100900,04000,C,131, 0.65, 23.71,40765,14,,,,V
INT,20100900,04000,P,53,-0.35, 23.48,40765,14,,,,V
INT,20100900,04100,C,72, 0.47, 22.13,40765,14,,,,V
INT,20100900,04100,P,93,-0.54, 21.57,40765,14,,,,V
INT,20100900,04200,C,31, 0.27, 20.44,40765,14,,,,V
INT,20100900,04200,P,156,-0.73, 20.96,40765,14,,,,V
INT,20100900,04300,C,14, 0.14, 21.22,40765,14,,,,V
INT,20100900,04300,P,236,-0.87, 20.46,40765,14,,,,V
INT,20100900,04400,C,5, 0.06, 20.85,40765,14,,,,V
INT,20100900,04400,P,327,-0.95, 19.80,40765,14,,,,V
INT,20100900,04600,C,1, 0.00, 19.80,40765,14,,,,V
INT,20100900,04600,P,524,-0.99, 21.17,40765,14,,,,V
INT,20100900,04800,C,1, 0.00, 21.42,40765,14,,,,V
INT,20100900,04800,P,724,-1.00, 26.53,40765,14,,,,V
INT,20101000,03400,C,689, 0.95, 32.60,40765,34,,,,V
INT,20101000,03400,P,14,-0.06, 34.44,40765,34,,,,V
INT,20101000,03600,C,503, 0.89, 29.86,40765,34,,,,V
INT,20101000,03600,P,26,-0.11, 30.33,40765,34,,,,V
INT,20101000,03800,C,334, 0.77, 27.93,40765,34,,,,V
INT,20101000,03800,P,54,-0.22, 27.55,40765,34,,,,V
INT,20101000,03900,C,258, 0.70, 26.81,40765,34,,,,V
INT,20101000,03900,P,78,-0.30, 26.30,40765,34,,,,V
INT,20101000,04000,C,191, 0.60, 25.81,40765,34,,,,V
INT,20101000,04000,P,111,-0.40, 25.46,40765,34,,,,V
INT,20101000,04100,C,133, 0.49, 24.54,40765,34,,,,V
INT,20101000,04100,P,153,-0.51, 24.16,40765,34,,,,V
INT,20101000,04200,C,87, 0.38, 23.61,40765,34,,,,V
INT,20101000,04200,P,207,-0.62, 23.27,40765,34,,,,V
INT,20101000,04300,C,53, 0.27, 22.67,40765,34,,,,V
INT,20101000,04300,P,277,-0.73, 23.02,40765,34,,,,V
INT,20101000,04400,C,30, 0.18, 22.05,40765,34,,,,V
INT,20101000,04400,P,353,-0.82, 22.23,40765,34,,,,V
INT,20101000,04600,C,9, 0.06, 21.53,40765,34,,,,V
INT,20101000,04600,P,531,-0.94, 21.55,40765,34,,,,V
INT,20101000,04800,C,1, 0.01, 20.55,40765,34,,,,V
INT,20101000,04800,P,725,-0.98, 22.25,40765,34,,,,V
INT,20101100,03600,C,547, 0.82, 31.93,40765,59,,,,V
INT,20101100,03600,P,63,-0.18, 31.40,40765,59,,,,V
INT,20101100,03800,C,387, 0.72, 29.25,40765,59,,,,V
INT,20101100,03800,P,107,-0.28, 29.42,40765,59,,,,V
INT,20101100,03900,C,317, 0.66, 28.38,40765,59,,,,V
INT,20101100,03900,P,133,-0.34, 28.05,40765,59,,,,V
INT,20101100,04000,C,252, 0.59, 27.34,40765,59,,,,V
INT,20101100,04000,P,172,-0.41, 27.46,40765,59,,,,V
INT,20101100,04100,C,193, 0.51, 26.09,40765,59,,,,V
INT,20101100,04100,P,212,-0.49, 26.19,40765,59,,,,V
INT,20101100,04200,C,146, 0.43, 25.49,40765,59,,,,V
INT,20101100,04200,P,266,-0.57, 25.76,40765,59,,,,V
INT,20101100,04400,C,79, 0.28, 24.80,40765,59,,,,V
INT,20101100,04400,P,396,-0.72, 24.63,40765,59,,,,V
INT,20101100,04600,C,37, 0.16, 23.99,40765,59,,,,V
INT,20101100,04600,P,555,-0.85, 23.78,40765,59,,,,V
INT,20101200,02800,C,1299, 0.96, 42.36,40765,79,,,,V
INT,20101200,02800,P,15,-0.04, 41.12,40765,79,,,,V
INT,20101200,03200,C,920, 0.91, 35.97,40765,79,,,,V
INT,20101200,03200,P,38,-0.09, 36.32,40765,79,,,,V
INT,20101200,03400,C,739, 0.87, 33.24,40765,79,,,,V
INT,20101200,03400,P,59,-0.14, 33.97,40765,79,,,,V
INT,20101200,03600,C,574, 0.79, 31.52,40765,79,,,,V
INT,20101200,03600,P,91,-0.21, 31.63,40765,79,,,,V
INT,20101200,03800,C,419, 0.70, 29.17,40765,79,,,,V
INT,20101200,03800,P,135,-0.30, 29.34,40765,79,,,,V
INT,20101200,04000,C,287, 0.59, 27.38,40765,79,,,,V
INT,20101200,04000,P,204,-0.42, 27.58,40765,79,,,,V
INT,20101200,04200,C,181, 0.45, 25.91,40765,79,,,,V
INT,20101200,04200,P,300,-0.55, 26.32,40765,79,,,,V
INT,20101200,04400,C,109, 0.32, 25.21,40765,79,,,,V
INT,20101200,04400,P,427,-0.68, 25.53,40765,79,,,,V
INT,20101200,04800,C,30, 0.12, 23.71,40765,79,,,,V
INT,20101200,04800,P,749,-0.88, 24.50,40765,79,,,,V
INT,20110300,03200,C,973, 0.86, 34.52,40765,143,,,,V
INT,20110300,03200,P,83,-0.14, 34.59,40765,143,,,,V
INT,20110300,03400,C,801, 0.82, 32.06,40765,143,,,,V
INT,20110300,03400,P,114,-0.19, 32.64,40765,143,,,,V
INT,20110300,03600,C,645, 0.75, 30.47,40765,143,,,,V
INT,20110300,03600,P,159,-0.25, 31.08,40765,143,,,,V
INT,20110300,03800,C,503, 0.68, 28.89,40765,143,,,,V
INT,20110300,03800,P,216,-0.33, 29.45,40765,143,,,,V
INT,20110300,04000,C,381, 0.59, 27.78,40765,143,,,,V
INT,20110300,04000,P,289,-0.42, 27.91,40765,143,,,,V
INT,20110300,04200,C,279, 0.49, 26.92,40765,143,,,,V
INT,20110300,04200,P,384,-0.51, 26.82,40765,143,,,,V
INT,20110300,04400,C,194, 0.39, 25.98,40765,143,,,,V
INT,20110300,04400,P,501,-0.61, 26.06,40765,143,,,,V
INT,20110300,04800,C,80, 0.21, 23.99,40765,143,,,,V
INT,20110300,04800,P,789,-0.79, 24.28,40765,143,,,,V
INT,20110600,03200,C,1003, 0.84, 33.26,40765,206,,,,V
INT,20110600,03200,P,132,-0.17, 33.82,40765,206,,,,V
INT,20110600,03600,C,697, 0.73, 30.65,40765,206,,,,V
INT,20110600,03600,P,228,-0.28, 30.90,40765,206,,,,V
INT,20110600,03800,C,563, 0.67, 29.44,40765,206,,,,V
INT,20110600,03800,P,294,-0.35, 29.59,40765,206,,,,V
INT,20110600,04000,C,442, 0.59, 28.20,40765,206,,,,V
INT,20110600,04000,P,376,-0.43, 28.44,40765,206,,,,V
INT,20110600,04200,C,340, 0.51, 27.31,40765,206,,,,V
INT,20110600,04200,P,477,-0.51, 27.59,40765,206,,,,V
INT,20110600,04400,C,257, 0.42, 26.62,40765,206,,,,V
INT,20110600,04400,P,591,-0.59, 26.67,40765,206,,,,V
INT,20110600,04800,C,130, 0.27, 24.96,40765,206,,,,V
INT,20110600,04800,P,865,-0.74, 25.00,40765,206,,,,V
INT,00000000,00000,S,40765, 0.00,,,92474,,,,P
KBC,20100900,02400,C,837, 0.97, 72.52,32300,14,,,,V
KBC,20100900,02400,P,3,-0.02, 64.31,32300,14,,,,V
KBC,20100900,02600,C,643, 0.94, 63.57,32300,14,,,,V
KBC,20100900,02600,P,9,-0.05, 59.25,32300,14,,,,V
KBC,20100900,02800,C,455, 0.88, 55.28,32300,14,,,,V
KBC,20100900,02800,P,22,-0.11, 53.93,32300,14,,,,V
KBC,20100900,03000,C,282, 0.77, 48.22,32300,14,,,,V
KBC,20100900,03000,P,50,-0.23, 47.61,32300,14,,,,V
KBC,20100900,03100,C,203, 0.68, 44.14,32300,14,,,,V
KBC,20100900,03100,P,76,-0.33, 45.59,32300,14,,,,V
KBC,20100900,03200,C,141, 0.56, 42.77,32300,14,,,,V
KBC,20100900,03200,P,112,-0.44, 43.16,32300,14,,,,V
KBC,20100900,03300,C,90, 0.43, 40.90,32300,14,,,,V
KBC,20100900,03300,P,160,-0.57, 41.24,32300,14,,,,V
KBC,20100900,03400,C,52, 0.30, 39.08,32300,14,,,,V
KBC,20100900,03400,P,222,-0.70, 39.35,32300,14,,,,V
KBC,20100900,03500,C,27, 0.19, 37.55,32300,14,,,,V
KBC,20100900,03500,P,300,-0.80, 39.21,32300,14,,,,V
KBC,20100900,03600,C,14, 0.11, 37.03,32300,14,,,,V
KBC,20100900,03600,P,385,-0.88, 38.76,32300,14,,,,V
KBC,20100900,03700,C,7, 0.06, 37.29,32300,14,,,,V
KBC,20100900,03700,P,477,-0.94, 37.76,32300,14,,,,V
KBC,20100900,03800,C,3, 0.03, 37.29,32300,14,,,,V
KBC,20100900,03800,P,573,-0.97, 37.44,32300,14,,,,V
KBC,20100900,04000,C,1, 0.01, 39.63,32300,14,,,,V
KBC,20100900,04000,P,770,-1.00, 36.44,32300,14,,,,V
KBC,20100900,04200,C,1, 0.01, 44.31,32300,14,,,,V
KBC,20100900,04200,P,970,-1.00, 37.29,32300,14,,,,V
KBC,20100900,04400,C,1, 0.00, 47.70,32300,14,,,,V
KBC,20100900,04400,P,1170,-1.00, 38.77,32300,14,,,,V
KBC,20101000,02600,C,673, 0.88, 55.83,32300,34,,,,V
KBC,20101000,02600,P,40,-0.12, 55.41,32300,34,,,,V
KBC,20101000,02800,C,500, 0.81, 51.03,32300,34,,,,V
KBC,20101000,02800,P,64,-0.19, 49.91,32300,34,,,,V
KBC,20101000,03000,C,345, 0.70, 46.78,32300,34,,,,V
KBC,20101000,03000,P,112,-0.30, 46.54,32300,34,,,,V
KBC,20101000,03100,C,278, 0.63, 45.30,32300,34,,,,V
KBC,20101000,03100,P,142,-0.37, 44.45,32300,34,,,,V
KBC,20101000,03200,C,217, 0.56, 43.64,32300,34,,,,V
KBC,20101000,03200,P,181,-0.44, 42.69,32300,34,,,,V
KBC,20101000,03300,C,163, 0.47, 41.79,32300,34,,,,V
KBC,20101000,03300,P,229,-0.53, 41.30,32300,34,,,,V
KBC,20101000,03400,C,120, 0.39, 40.64,32300,34,,,,V
KBC,20101000,03400,P,290,-0.61, 41.03,32300,34,,,,V
KBC,20101000,03500,C,86, 0.31, 39.74,32300,34,,,,V
KBC,20101000,03500,P,352,-0.69, 39.26,32300,34,,,,V
KBC,20101000,03600,C,58, 0.24, 38.31,32300,34,,,,V
KBC,20101000,03600,P,427,-0.76, 38.72,32300,34,,,,V
KBC,20101000,03700,C,41, 0.18, 38.46,32300,34,,,,V
KBC,20101000,03700,P,509,-0.82, 38.55,32300,34,,,,V
KBC,20101000,03800,C,26, 0.13, 37.72,32300,34,,,,V
KBC,20101000,03800,P,597,-0.87, 38.55,32300,34,,,,V
KBC,20101000,04000,C,13, 0.07, 38.28,32300,34,,,,V
KBC,20101000,04000,P,781,-0.93, 38.55,32300,34,,,,V
KBC,20101100,02800,C,540, 0.78, 47.29,32300,59,,,,V
KBC,20101100,02800,P,109,-0.23, 48.04,32300,59,,,,V
KBC,20101100,03000,C,403, 0.68, 45.86,32300,59,,,,V
KBC,20101100,03000,P,163,-0.32, 44.85,32300,59,,,,V
KBC,20101100,03100,C,336, 0.62, 44.20,32300,59,,,,V
KBC,20101100,03100,P,199,-0.38, 43.84,32300,59,,,,V
KBC,20101100,03200,C,277, 0.56, 42.69,32300,59,,,,V
KBC,20101100,03200,P,243,-0.44, 42.78,32300,59,,,,V
KBC,20101100,03300,C,225, 0.50, 41.43,32300,59,,,,V
KBC,20101100,03300,P,292,-0.50, 41.75,32300,59,,,,V
KBC,20101100,03400,C,185, 0.44, 41.30,32300,59,,,,V
KBC,20101100,03400,P,344,-0.57, 40.41,32300,59,,,,V
KBC,20101100,03600,C,113, 0.32, 39.56,32300,59,,,,V
KBC,20101100,03600,P,473,-0.69, 38.78,32300,59,,,,V
KBC,20101100,03800,C,66, 0.21, 38.32,32300,59,,,,V
KBC,20101100,03800,P,631,-0.79, 38.48,32300,59,,,,V
KBC,20101200,02400,C,901, 0.88, 53.63,32300,79,,,,V
KBC,20101200,02400,P,65,-0.12, 53.53,32300,79,,,,V
KBC,20101200,02600,C,736, 0.82, 50.91,32300,79,,,,V
KBC,20101200,02600,P,99,-0.18, 50.92,32300,79,,,,V
KBC,20101200,02800,C,579, 0.75, 47.64,32300,79,,,,V
KBC,20101200,02800,P,142,-0.25, 47.61,32300,79,,,,V
KBC,20101200,03000,C,437, 0.67, 44.58,32300,79,,,,V
KBC,20101200,03000,P,200,-0.33, 44.57,32300,79,,,,V
KBC,20101200,03200,C,321, 0.57, 42.90,32300,79,,,,V
KBC,20101200,03200,P,276,-0.43, 41.84,32300,79,,,,V
KBC,20101200,03400,C,225, 0.46, 41.26,32300,79,,,,V
KBC,20101200,03400,P,378,-0.55, 39.99,32300,79,,,,V
KBC,20101200,03600,C,140, 0.35, 38.23,32300,79,,,,V
KBC,20101200,03600,P,501,-0.66, 38.07,32300,79,,,,V
KBC,20101200,03800,C,88, 0.25, 37.26,32300,79,,,,V
KBC,20101200,03800,P,644,-0.76, 36.08,32300,79,,,,V
KBC,20101200,04000,C,52, 0.17, 36.01,32300,79,,,,V
KBC,20101200,04000,P,817,-0.83, 36.59,32300,79,,,,V
KBC,20101200,04400,C,22, 0.08, 36.95,32300,79,,,,V
KBC,20101200,04400,P,1177,-0.95, 32.85,32300,79,,,,V
KBC,20110300,02400,C,969, 0.84, 51.19,32300,143,,,,V
KBC,20110300,02400,P,125,-0.16, 50.97,32300,143,,,,V
KBC,20110300,02600,C,808, 0.79, 47.91,32300,143,,,,V
KBC,20110300,02600,P,164,-0.21, 47.83,32300,143,,,,V
KBC,20110300,02800,C,664, 0.73, 45.64,32300,143,,,,V
KBC,20110300,02800,P,215,-0.27, 44.96,32300,143,,,,V
KBC,20110300,03000,C,532, 0.66, 43.41,32300,143,,,,V
KBC,20110300,03000,P,286,-0.34, 43.21,32300,143,,,,V
KBC,20110300,03200,C,416, 0.58, 41.53,32300,143,,,,V
KBC,20110300,03200,P,361,-0.42, 40.52,32300,143,,,,V
KBC,20110300,03400,C,319, 0.50, 40.01,32300,143,,,,V
KBC,20110300,03400,P,477,-0.50, 40.45,32300,143,,,,V
KBC,20110300,03600,C,239, 0.42, 38.86,32300,143,,,,V
KBC,20110300,03600,P,589,-0.59, 38.44,32300,143,,,,V
KBC,20110300,03800,C,168, 0.33, 37.08,32300,143,,,,V
KBC,20110300,03800,P,711,-0.68, 35.87,32300,143,,,,V
KBC,20110300,04000,C,121, 0.26, 36.40,32300,143,,,,V
KBC,20110300,04000,P,862,-0.76, 34.67,32300,143,,,,V
KBC,20110300,04400,C,58, 0.15, 35.03,32300,143,,,,V
KBC,20110300,04400,P,1203,-0.88, 33.09,32300,143,,,,V
KBC,20110600,02400,C,1017, 0.82, 52.67,32300,206,,,,V
KBC,20110600,02400,P,189,-0.20, 48.80,32300,206,,,,V
KBC,20110600,02800,C,727, 0.72, 47.47,32300,206,,,,V
KBC,20110600,02800,P,307,-0.31, 44.07,32300,206,,,,V
KBC,20110600,03000,C,601, 0.66, 45.26,32300,206,,,,V
KBC,20110600,03000,P,379,-0.37, 41.65,32300,206,,,,V
KBC,20110600,03200,C,477, 0.59, 42.39,32300,206,,,,V
KBC,20110600,03200,P,465,-0.45, 39.45,32300,206,,,,V
KBC,20110600,03400,C,382, 0.52, 41.17,32300,206,,,,V
KBC,20110600,03400,P,557,-0.53, 36.71,32300,206,,,,V
KBC,20110600,03600,C,300, 0.45, 39.96,32300,206,,,,V
KBC,20110600,03600,P,669,-0.61, 34.50,32300,206,,,,V
KBC,20110600,03800,C,230, 0.38, 38.64,32300,206,,,,V
KBC,20110600,03800,P,806,-0.68, 33.34,32300,206,,,,V
KBC,20110600,04000,C,176, 0.31, 37.78,32300,206,,,,V
KBC,20110600,04000,P,949,-0.76, 31.51,32300,206,,,,V
KBC,00000000,00000,S,32300, 0.00,,,92474,,,,P
MOB,20100900,03467,C,922, 1.00, 22.93,43880,14,,,,V
MOB,20100900,03467,P,1, 0.00, 24.76,43880,14,,,,V
MOB,20100900,03659,C,730, 1.00, 20.91,43880,14,,,,V
MOB,20100900,03659,P,1, 0.00, 21.76,43880,14,,,,V
MOB,20100900,03852,C,537, 1.00, 19.26,43880,14,,,,V
MOB,20100900,03852,P,1, 0.00, 21.50,43880,14,,,,V
MOB,20100900,03948,C,441, 0.99, 18.49,43880,14,,,,V
MOB,20100900,03948,P,1,-0.01, 19.54,43880,14,,,,V
MOB,20100900,04044,C,346, 0.98, 17.91,43880,14,,,,V
MOB,20100900,04044,P,2,-0.03, 18.69,43880,14,,,,V
MOB,20100900,04100,C,292, 0.96, 17.01,43880,14,,,,V
MOB,20100900,04100,P,4,-0.05, 18.29,43880,14,,,,V
MOB,20100900,04141,C,252, 0.94, 16.42,43880,14,,,,V
MOB,20100900,04141,P,7,-0.08, 18.39,43880,14,,,,V
MOB,20100900,04237,C,165, 0.84, 15.65,43880,14,,,,V
MOB,20100900,04237,P,18,-0.18, 17.47,43880,14,,,,V
MOB,20100900,04333,C,94, 0.65, 15.65,43880,14,,,,V
MOB,20100900,04333,P,43,-0.36, 16.95,43880,14,,,,V
MOB,20100900,04430,C,44, 0.40, 15.40,43880,14,,,,V
MOB,20100900,04430,P,89,-0.59, 16.63,43880,14,,,,V
MOB,20100900,04500,C,23, 0.25, 15.82,43880,14,,,,V
MOB,20100900,04500,P,140,-0.73, 17.43,43880,14,,,,V
MOB,20100900,04622,C,5, 0.08, 15.74,43880,14,,,,V
MOB,20100900,04622,P,240,-0.91, 16.59,43880,14,,,,V
MOB,20100900,04800,C,1, 0.01, 15.67,43880,14,,,,V
MOB,20100900,04800,P,412,-0.99, 17.63,43880,14,,,,V
MOB,20100900,05007,C,1, 0.00, 16.37,43880,14,,,,V
MOB,20100900,05007,P,619,-1.00, 19.43,43880,14,,,,V
MOB,20100900,05393,C,1, 0.00, 16.46,43880,14,,,,V
MOB,20100900,05393,P,1005,-1.00, 19.07,43880,14,,,,V
MOB,20100900,06163,C,1, 0.00, 17.16,43880,14,,,,V
MOB,20100900,06163,P,1775,-1.00, 20.91,43880,14,,,,V
MOB,20101000,03852,C,542, 0.97, 19.85,43880,34,,,,V
MOB,20101000,03852,P,6,-0.04, 21.29,43880,34,,,,V
MOB,20101000,04044,C,361, 0.90, 18.60,43880,34,,,,V
MOB,20101000,04044,P,19,-0.12, 19.96,43880,34,,,,V
MOB,20101000,04100,C,312, 0.86, 18.21,43880,34,,,,V
MOB,20101000,04100,P,26,-0.16, 19.59,43880,34,,,,V
MOB,20101000,04141,C,277, 0.83, 17.98,43880,34,,,,V
MOB,20101000,04141,P,34,-0.19, 19.54,43880,34,,,,V
MOB,20101000,04237,C,202, 0.73, 17.53,43880,34,,,,V
MOB,20101000,04237,P,55,-0.29, 18.75,43880,34,,,,V
MOB,20101000,04333,C,137, 0.60, 16.97,43880,34,,,,V
MOB,20101000,04333,P,88,-0.41, 18.46,43880,34,,,,V
MOB,20101000,04430,C,88, 0.45, 16.85,43880,34,,,,V
MOB,20101000,04430,P,135,-0.54, 18.09,43880,34,,,,V
MOB,20101000,04500,C,60, 0.35, 16.68,43880,34,,,,V
MOB,20101000,04500,P,178,-0.64, 18.06,43880,34,,,,V
MOB,20101000,04622,C,29, 0.20, 16.63,43880,34,,,,V
MOB,20101000,04622,P,267,-0.78, 18.08,43880,34,,,,V
MOB,20101000,04800,C,9, 0.07, 16.82,43880,34,,,,V
MOB,20101000,04800,P,421,-0.91, 18.10,43880,34,,,,V
MOB,20101000,05007,C,2, 0.02, 17.64,43880,34,,,,V
MOB,20101000,05007,P,620,-0.98, 18.73,43880,34,,,,V
MOB,20101100,03800,C,602, 0.95, 18.97,43880,59,,,,V
MOB,20101100,03800,P,17,-0.08, 22.34,43880,59,,,,V
MOB,20101100,04000,C,423, 0.86, 18.97,43880,59,,,,V
MOB,20101100,04000,P,42,-0.17, 21.67,43880,59,,,,V
MOB,20101100,04100,C,343, 0.79, 18.97,43880,59,,,,V
MOB,20101100,04100,P,62,-0.23, 21.14,43880,59,,,,V
MOB,20101100,04200,C,271, 0.71, 18.97,43880,59,,,,V
MOB,20101100,04200,P,85,-0.30, 20.15,43880,59,,,,V
MOB,20101100,04300,C,208, 0.61, 18.97,43880,59,,,,V
MOB,20101100,04300,P,122,-0.39, 20.15,43880,59,,,,V
MOB,20101100,04400,C,154, 0.51, 18.89,43880,59,,,,V
MOB,20101100,04400,P,170,-0.49, 20.15,43880,59,,,,V
MOB,20101100,04500,C,110, 0.41, 18.64,43880,59,,,,V
MOB,20101100,04500,P,227,-0.58, 20.02,43880,59,,,,V
MOB,20101100,04600,C,74, 0.31, 18.29,43880,59,,,,V
MOB,20101100,04600,P,294,-0.67, 20.15,43880,59,,,,V
MOB,20101100,04800,C,31, 0.16, 18.06,43880,59,,,,V
MOB,20101100,04800,P,448,-0.81, 20.15,43880,59,,,,V
MOB,20101200,03467,C,936, 0.97, 23.64,43880,79,,,,V
MOB,20101200,03467,P,11,-0.04, 26.00,43880,79,,,,V
MOB,20101200,03659,C,751, 0.95, 21.80,43880,79,,,,V
MOB,20101200,03659,P,23,-0.08, 24.90,43880,79,,,,V
MOB,20101200,03852,C,574, 0.89, 20.85,43880,79,,,,V
MOB,20101200,03852,P,36,-0.13, 22.46,43880,79,,,,V
MOB,20101200,04044,C,414, 0.79, 20.18,43880,79,,,,V
MOB,20101200,04044,P,70,-0.22, 21.53,43880,79,,,,V
MOB,20101200,04237,C,276, 0.66, 19.52,43880,79,,,,V
MOB,20101200,04237,P,127,-0.35, 20.83,43880,79,,,,V
MOB,20101200,04430,C,168, 0.49, 18.99,43880,79,,,,V
MOB,20101200,04430,P,211,-0.51, 20.09,43880,79,,,,V
MOB,20101200,04622,C,95, 0.33, 18.82,43880,79,,,,V
MOB,20101200,04622,P,329,-0.66, 19.90,43880,79,,,,V
MOB,20101200,04800,C,52, 0.21, 18.75,43880,79,,,,V
MOB,20101200,04800,P,467,-0.77, 20.53,43880,79,,,,V
MOB,20101200,05007,C,24, 0.11, 18.72,43880,79,,,,V
MOB,20101200,05007,P,648,-0.86, 21.41,43880,79,,,,V
MOB,20101200,05393,C,4, 0.03, 18.70,43880,79,,,,V
MOB,20101200,05393,P,1010,-0.96, 22.36,43880,79,,,,V
MOB,20110300,03467,C,963, 0.93, 23.18,43880,143,,,,V
MOB,20110300,03467,P,34,-0.08, 25.11,43880,143,,,,V
MOB,20110300,03659,C,794, 0.88, 22.72,43880,143,,,,V
MOB,20110300,03659,P,55,-0.13, 24.13,43880,143,,,,V
MOB,20110300,03852,C,632, 0.82, 22.01,43880,143,,,,V
MOB,20110300,03852,P,89,-0.19, 23.36,43880,143,,,,V
MOB,20110300,04044,C,489, 0.73, 21.52,43880,143,,,,V
MOB,20110300,04044,P,137,-0.28, 22.69,43880,143,,,,V
MOB,20110300,04237,C,362, 0.63, 20.94,43880,143,,,,V
MOB,20110300,04237,P,209,-0.38, 22.55,43880,143,,,,V
MOB,20110300,04430,C,258, 0.52, 20.50,43880,143,,,,V
MOB,20110300,04430,P,290,-0.48, 21.37,43880,143,,,,V
MOB,20110300,04622,C,173, 0.40, 19.90,43880,143,,,,V
MOB,20110300,04622,P,399,-0.59, 20.92,43880,143,,,,V
MOB,20110300,04800,C,124, 0.31, 20.41,43880,143,,,,V
MOB,20110300,04800,P,511,-0.70, 19.97,43880,143,,,,V
MOB,20110600,03600,C,867, 0.88, 24.14,43880,206,,,,V
MOB,20110600,03600,P,136,-0.23, 24.71,43880,206,,,,V
MOB,20110600,03852,C,666, 0.80, 23.71,43880,206,,,,V
MOB,20110600,03852,P,207,-0.33, 23.23,43880,206,,,,V
MOB,20110600,04044,C,528, 0.72, 23.22,43880,206,,,,V
MOB,20110600,04044,P,284,-0.42, 22.59,43880,206,,,,V
MOB,20110600,04237,C,406, 0.63, 22.64,43880,206,,,,V
MOB,20110600,04237,P,380,-0.51, 22.06,43880,206,,,,V
MOB,20110600,04430,C,304, 0.53, 22.27,43880,206,,,,V
MOB,20110600,04430,P,489,-0.61, 21.25,43880,206,,,,V
MOB,20110600,04622,C,222, 0.44, 21.99,43880,206,,,,V
MOB,20110600,04622,P,618,-0.70, 20.58,43880,206,,,,V
MOB,20110600,04800,C,164, 0.35, 21.97,43880,206,,,,V
MOB,20110600,04800,P,755,-0.77, 20.41,43880,206,,,,V
MOB,00000000,00000,S,43880, 0.00,,,92474,,,,P
NYR,20100900,00640,C,218, 0.99, 56.71,8570,14,,,,V
NYR,20100900,00640,P,1, 0.00, 50.60,8570,14,,,,V
NYR,20100900,00680,C,178, 0.97, 53.90,8570,14,,,,V
NYR,20100900,00680,P,1,-0.01, 47.54,8570,14,,,,V
NYR,20100900,00720,C,140, 0.94, 51.52,8570,14,,,,V
NYR,20100900,00720,P,2,-0.04, 46.31,8570,14,,,,V
NYR,20100900,00760,C,103, 0.88, 47.84,8570,14,,,,V
NYR,20100900,00760,P,5,-0.11, 45.19,8570,14,,,,V
NYR,20100900,00780,C,86, 0.83, 45.99,8570,14,,,,V
NYR,20100900,00780,P,8,-0.16, 43.95,8570,14,,,,V
NYR,20100900,00800,C,70, 0.76, 45.27,8570,14,,,,V
NYR,20100900,00800,P,11,-0.22, 42.55,8570,14,,,,V
NYR,20100900,00820,C,55, 0.69, 43.64,8570,14,,,,V
NYR,20100900,00820,P,17,-0.31, 42.21,8570,14,,,,V
NYR,20100900,00840,C,42, 0.60, 42.78,8570,14,,,,V
NYR,20100900,00840,P,24,-0.40, 41.02,8570,14,,,,V
NYR,20100900,00860,C,31, 0.51, 41.17,8570,14,,,,V
NYR,20100900,00860,P,33,-0.50, 40.36,8570,14,,,,V
NYR,20100900,00880,C,21, 0.40, 39.85,8570,14,,,,V
NYR,20100900,00880,P,44,-0.60, 39.67,8570,14,,,,V
NYR,20100900,00900,C,14, 0.31, 39.15,8570,14,,,,V
NYR,20100900,00900,P,58,-0.69, 39.48,8570,14,,,,V
NYR,20100900,00920,C,9, 0.22, 38.45,8570,14,,,,V
NYR,20100900,00920,P,72,-0.78, 37.61,8570,14,,,,V
NYR,20100900,00940,C,6, 0.15, 38.10,8570,14,,,,V
NYR,20100900,00940,P,89,-0.84, 38.88,8570,14,,,,V
NYR,20100900,00960,C,4, 0.11, 38.62,8570,14,,,,V
NYR,20100900,00960,P,106,-0.90, 37.50,8570,14,,,,V
NYR,20100900,00980,C,2, 0.07, 39.45,8570,14,,,,V
NYR,20100900,00980,P,125,-0.93, 38.08,8570,14,,,,V
NYR,20100900,01000,C,2, 0.06, 42.29,8570,14,,,,V
NYR,20100900,01000,P,144,-0.96, 38.13,8570,14,,,,V
NYR,20100900,01100,C,1, 0.01, 42.16,8570,14,,,,V
NYR,20100900,01100,P,243,-1.00, 41.09,8570,14,,,,V
NYR,20100900,01200,C,1, 0.00, 42.16,8570,14,,,,V
NYR,20100900,01200,P,343,-1.00, 41.46,8570,14,,,,V
NYR,20100900,01300,C,1, 0.00, 45.09,8570,14,,,,V
NYR,20100900,01300,P,443,-1.00, 42.28,8570,14,,,,V
NYR,20100900,01400,C,1, 0.00, 44.75,8570,14,,,,V
NYR,20100900,01400,P,543,-1.00, 45.02,8570,14,,,,V
NYR,20101000,00720,C,150, 0.86, 50.37,8570,34,,,,V
NYR,20101000,00720,P,11,-0.14, 48.21,8570,34,,,,V
NYR,20101000,00760,C,117, 0.79, 47.44,8570,34,,,,V
NYR,20101000,00760,P,17,-0.20, 44.39,8570,34,,,,V
NYR,20101000,00800,C,86, 0.70, 44.00,8570,34,,,,V
NYR,20101000,00800,P,28,-0.30, 43.68,8570,34,,,,V
NYR,20101000,00820,C,72, 0.64, 42.55,8570,34,,,,V
NYR,20101000,00820,P,35,-0.36, 42.85,8570,34,,,,V
NYR,20101000,00840,C,60, 0.58, 41.95,8570,34,,,,V
NYR,20101000,00840,P,43,-0.42, 42.30,8570,34,,,,V
NYR,20101000,00860,C,49, 0.52, 41.19,8570,34,,,,V
NYR,20101000,00860,P,52,-0.48, 41.17,8570,34,,,,V
NYR,20101000,00880,C,39, 0.46, 40.22,8570,34,,,,V
NYR,20101000,00880,P,62,-0.54, 40.24,8570,34,,,,V
NYR,20101000,00900,C,32, 0.39, 39.70,8570,34,,,,V
NYR,20101000,00900,P,74,-0.61, 39.48,8570,34,,,,V
NYR,20101000,00920,C,24, 0.33, 38.78,8570,34,,,,V
NYR,20101000,00920,P,87,-0.67, 39.11,8570,34,,,,V
NYR,20101000,00940,C,19, 0.27, 38.27,8570,34,,,,V
NYR,20101000,00940,P,101,-0.72, 38.64,8570,34,,,,V
NYR,20101000,00960,C,14, 0.22, 37.54,8570,34,,,,V
NYR,20101000,00960,P,117,-0.78, 38.26,8570,34,,,,V
NYR,20101000,01000,C,7, 0.14, 36.80,8570,34,,,,V
NYR,20101000,01000,P,150,-0.86, 37.42,8570,34,,,,V
NYR,20101000,01100,C,1, 0.02, 33.81,8570,34,,,,V
NYR,20101000,01100,P,244,-0.97, 36.99,8570,34,,,,V
NYR,20101100,00720,C,161, 0.81, 48.50,8570,59,,,,V
NYR,20101100,00720,P,21,-0.18, 47.16,8570,59,,,,V
NYR,20101100,00760,C,131, 0.75, 46.80,8570,59,,,,V
NYR,20101100,00760,P,31,-0.25, 45.81,8570,59,,,,V
NYR,20101100,00800,C,103, 0.67, 44.79,8570,59,,,,V
NYR,20101100,00800,P,44,-0.33, 44.25,8570,59,,,,V
NYR,20101100,00820,C,91, 0.63, 44.39,8570,59,,,,V
NYR,20101100,00820,P,51,-0.37, 43.57,8570,59,,,,V
NYR,20101100,00840,C,80, 0.58, 44.07,8570,59,,,,V
NYR,20101100,00840,P,60,-0.42, 42.95,8570,59,,,,V
NYR,20101100,00860,C,69, 0.54, 43.01,8570,59,,,,V
NYR,20101100,00860,P,69,-0.46, 42.16,8570,59,,,,V
NYR,20101100,00880,C,59, 0.49, 42.28,8570,59,,,,V
NYR,20101100,00880,P,79,-0.51, 41.43,8570,59,,,,V
NYR,20101100,00920,C,42, 0.40, 40.95,8570,59,,,,V
NYR,20101100,00920,P,103,-0.61, 40.41,8570,59,,,,V
NYR,20101100,00960,C,29, 0.31, 39.95,8570,59,,,,V
NYR,20101100,00960,P,130,-0.70, 39.52,8570,59,,,,V
NYR,20101200,00640,C,235, 0.88, 52.24,8570,79,,,,V
NYR,20101200,00640,P,15,-0.11, 50.20,8570,79,,,,V
NYR,20101200,00680,C,201, 0.84, 49.57,8570,79,,,,V
NYR,20101200,00680,P,21,-0.15, 48.28,8570,79,,,,V
NYR,20101200,00720,C,169, 0.79, 47.64,8570,79,,,,V
NYR,20101200,00720,P,29,-0.21, 46.73,8570,79,,,,V
NYR,20101200,00760,C,140, 0.73, 46.28,8570,79,,,,V
NYR,20101200,00760,P,40,-0.27, 45.48,8570,79,,,,V
NYR,20101200,00800,C,115, 0.66, 45.46,8570,79,,,,V
NYR,20101200,00800,P,53,-0.34, 43.80,8570,79,,,,V
NYR,20101200,00840,C,91, 0.59, 43.65,8570,79,,,,V
NYR,20101200,00840,P,70,-0.42, 42.59,8570,79,,,,V
NYR,20101200,00880,C,71, 0.51, 42.81,8570,79,,,,V
NYR,20101200,00880,P,90,-0.50, 41.79,8570,79,,,,V
NYR,20101200,00920,C,54, 0.43, 41.36,8570,79,,,,V
NYR,20101200,00920,P,110,-0.59, 39.06,8570,79,,,,V
NYR,20101200,00960,C,40, 0.35, 40.55,8570,79,,,,V
NYR,20101200,00960,P,141,-0.65, 40.52,8570,79,,,,V
NYR,20101200,01000,C,30, 0.28, 40.07,8570,79,,,,V
NYR,20101200,01000,P,170,-0.72, 40.05,8570,79,,,,V
NYR,20101200,01100,C,13, 0.15, 39.01,8570,79,,,,V
NYR,20101200,01100,P,254,-0.86, 39.28,8570,79,,,,V
NYR,20101200,01200,C,5, 0.07, 38.67,8570,79,,,,V
NYR,20101200,01200,P,347,-0.93, 39.28,8570,79,,,,V
NYR,20101200,01300,C,2, 0.03, 38.49,8570,79,,,,V
NYR,20101200,01300,P,444,-0.97, 40.16,8570,79,,,,V
NYR,20101200,01400,C,1, 0.01, 37.77,8570,79,,,,V
NYR,20101200,01400,P,543,-0.99, 40.54,8570,79,,,,V
NYR,20110300,00640,C,251, 0.84, 49.16,8570,143,,,,V
NYR,20110300,00640,P,30,-0.16, 48.74,8570,143,,,,V
NYR,20110300,00680,C,221, 0.80, 48.03,8570,143,,,,V
NYR,20110300,00680,P,41,-0.20, 47.99,8570,143,,,,V
NYR,20110300,00720,C,194, 0.75, 47.06,8570,143,,,,V
NYR,20110300,00720,P,53,-0.25, 47.24,8570,143,,,,V
NYR,20110300,00760,C,167, 0.71, 46.10,8570,143,,,,V
NYR,20110300,00760,P,67,-0.30, 46.52,8570,143,,,,V
NYR,20110300,00800,C,142, 0.65, 44.71,8570,143,,,,V
NYR,20110300,00800,P,80,-0.35, 44.46,8570,143,,,,V
NYR,20110300,00840,C,117, 0.59, 42.47,8570,143,,,,V
NYR,20110300,00840,P,97,-0.41, 43.01,8570,143,,,,V
NYR,20110300,00880,C,98, 0.54, 41.90,8570,143,,,,V
NYR,20110300,00880,P,117,-0.47, 41.80,8570,143,,,,V
NYR,20110300,00920,C,81, 0.48, 41.36,8570,143,,,,V
NYR,20110300,00920,P,140,-0.53, 41.29,8570,143,,,,V
NYR,20110300,00960,C,67, 0.42, 40.85,8570,143,,,,V
NYR,20110300,00960,P,167,-0.58, 41.48,8570,143,,,,V
NYR,20110300,01000,C,56, 0.37, 40.95,8570,143,,,,V
NYR,20110300,01000,P,195,-0.64, 41.01,8570,143,,,,V
NYR,20110300,01100,C,32, 0.24, 39.30,8570,143,,,,V
NYR,20110300,01100,P,273,-0.75, 40.93,8570,143,,,,V
NYR,20110300,01200,C,17, 0.15, 38.38,8570,143,,,,V
NYR,20110300,01200,P,359,-0.84, 40.32,8570,143,,,,V
NYR,20110300,01300,C,9, 0.09, 37.59,8570,143,,,,V
NYR,20110300,01300,P,451,-0.90, 40.09,8570,143,,,,V
NYR,20110300,01400,C,4, 0.05, 36.89,8570,143,,,,V
NYR,20110300,01400,P,546,-0.94, 40.41,8570,143,,,,V
NYR,20110600,00720,C,213, 0.74, 48.33,8570,206,,,,V
NYR,20110600,00720,P,72,-0.27, 46.43,8570,206,,,,V
NYR,20110600,00760,C,189, 0.70, 47.45,8570,206,,,,V
NYR,20110600,00760,P,90,-0.31, 46.22,8570,206,,,,V
NYR,20110600,00800,C,167, 0.65, 46.77,8570,206,,,,V
NYR,20110600,00800,P,108,-0.36, 45.63,8570,206,,,,V
NYR,20110600,00840,C,145, 0.61, 45.76,8570,206,,,,V
NYR,20110600,00840,P,127,-0.40, 44.90,8570,206,,,,V
NYR,20110600,00880,C,125, 0.56, 44.63,8570,206,,,,V
NYR,20110600,00880,P,151,-0.45, 45.00,8570,206,,,,V
NYR,20110600,00920,C,108, 0.51, 43.88,8570,206,,,,V
NYR,20110600,00920,P,173,-0.50, 44.39,8570,206,,,,V
NYR,20110600,00960,C,93, 0.46, 43.42,8570,206,,,,V
NYR,20110600,00960,P,197,-0.54, 43.27,8570,206,,,,V
NYR,20110600,01000,C,80, 0.42, 42.98,8570,206,,,,V
NYR,20110600,01000,P,223,-0.59, 42.59,8570,206,,,,V
NYR,20110600,01200,C,33, 0.22, 40.19,8570,206,,,,V
NYR,20110600,01200,P,379,-0.77, 41.11,8570,206,,,,V
NYR,00000000,00000,S,8570, 0.00,,,92474,,,,P
OME,20100900,02400,C,427, 0.97, 39.14,28235,14,,,,V
OME,20100900,02400,P,1,-0.02, 34.27,28235,14,,,,V
OME,20100900,02600,C,240, 0.86, 34.15,28235,14,,,,V
OME,20100900,02600,P,12,-0.11, 31.15,28235,14,,,,V
OME,20100900,02700,C,157, 0.74, 31.83,28235,14,,,,V
OME,20100900,02700,P,28,-0.24, 29.55,28235,14,,,,V
OME,20100900,02800,C,86, 0.57, 28.62,28235,14,,,,V
OME,20100900,02800,P,56,-0.43, 26.16,28235,14,,,,V
OME,20100900,02900,C,40, 0.35, 27.46,28235,14,,,,V
OME,20100900,02900,P,108,-0.68, 24.13,28235,14,,,,V
OME,20100900,03000,C,15, 0.17, 26.64,28235,14,,,,V
OME,20100900,03000,P,192,-0.83, 27.51,28235,14,,,,V
OME,20100900,03100,C,4, 0.06, 25.85,28235,14,,,,V
OME,20100900,03100,P,281,-0.93, 27.31,28235,14,,,,V
OME,20100900,03200,C,1, 0.02, 25.26,28235,14,,,,V
OME,20100900,03200,P,377,-0.99, 25.13,28235,14,,,,V
OME,20100900,03300,C,1, 0.00, 24.07,28235,14,,,,V
OME,20100900,03300,P,476,-1.00, 23.92,28235,14,,,,V
OME,20100900,03400,C,1, 0.00, 22.30,28235,14,,,,V
OME,20100900,03400,P,577,-1.00, 24.23,28235,14,,,,V
OME,20100900,03500,C,1, 0.00, 21.41,28235,14,,,,V
OME,20100900,03500,P,677,-1.00, 24.72,28235,14,,,,V
OME,20100900,03600,C,1, 0.00, 20.91,28235,14,,,,V
OME,20100900,03600,P,777,-1.00, 22.27,28235,14,,,,V
OME,20100900,03700,C,1, 0.00, 20.95,28235,14,,,,V
OME,20100900,03700,P,877,-1.00, 22.85,28235,14,,,,V
OME,20100900,03800,C,1, 0.00, 20.58,28235,14,,,,V
OME,20100900,03800,P,977,-1.00, 23.43,28235,14,,,,V
OME,20100900,03900,C,1, 0.00, 20.00,28235,14,,,,V
OME,20100900,03900,P,1077,-1.00, 24.12,28235,14,,,,V
OME,20100900,04000,C,1, 0.00, 20.31,28235,14,,,,V
OME,20100900,04000,P,1177,-1.00, 24.72,28235,14,,,,V
OME,20100900,04200,C,1, 0.00, 20.19,28235,14,,,,V
OME,20100900,04200,P,1377,-1.00, 24.27,28235,14,,,,V
OME,20100900,04400,C,1, 0.00, 20.06,28235,14,,,,V
OME,20100900,04400,P,1577,-1.00, 24.42,28235,14,,,,V
OME,20101000,02400,C,431, 0.95, 28.19,28235,34,,,,V
OME,20101000,02400,P,8,-0.06, 29.91,28235,34,,,,V
OME,20101000,02600,C,256, 0.81, 27.96,28235,34,,,,V
OME,20101000,02600,P,30,-0.19, 27.75,28235,34,,,,V
OME,20101000,02700,C,183, 0.69, 27.71,28235,34,,,,V
OME,20101000,02700,P,55,-0.30, 26.88,28235,34,,,,V
OME,20101000,02800,C,123, 0.56, 27.23,28235,34,,,,V
OME,20101000,02800,P,94,-0.44, 26.32,28235,34,,,,V
OME,20101000,02900,C,75, 0.41, 26.28,28235,34,,,,V
OME,20101000,02900,P,144,-0.60, 25.01,28235,34,,,,V
OME,20101000,03000,C,43, 0.28, 26.06,28235,34,,,,V
OME,20101000,03000,P,212,-0.74, 24.33,28235,34,,,,V
OME,20101000,03100,C,22, 0.16, 25.37,28235,34,,,,V
OME,20101000,03100,P,294,-0.85, 24.14,28235,34,,,,V
OME,20101000,03200,C,10, 0.09, 24.80,28235,34,,,,V
OME,20101000,03200,P,383,-0.93, 23.43,28235,34,,,,V
OME,20101000,03300,C,3, 0.03, 23.03,28235,34,,,,V
OME,20101000,03300,P,477,-0.98, 21.40,28235,34,,,,V
OME,20101000,03400,C,1, 0.01, 21.69,28235,34,,,,V
OME,20101000,03400,P,577,-0.99, 22.72,28235,34,,,,V
OME,20101000,03500,C,1, 0.00, 20.97,28235,34,,,,V
OME,20101000,03500,P,677,-1.00, 22.43,28235,34,,,,V
OME,20101000,03600,C,1, 0.00, 20.86,28235,34,,,,V
OME,20101000,03600,P,777,-1.00, 21.23,28235,34,,,,V
OME,20101000,03700,C,1, 0.00, 20.79,28235,34,,,,V
OME,20101000,03700,P,877,-1.00, 21.24,28235,34,,,,V
OME,20101000,03800,C,1, 0.00, 20.60,28235,34,,,,V
OME,20101000,03800,P,977,-1.00, 20.80,28235,34,,,,V
OME,20101000,04000,C,1, 0.00, 20.54,28235,34,,,,V
OME,20101000,04000,P,1177,-1.00, 20.20,28235,34,,,,V
OME,20101000,04200,C,1, 0.00, 21.28,28235,34,,,,V
OME,20101000,04200,P,1377,-1.00, 20.48,28235,34,,,,V
OME,20101100,02400,C,448, 0.90, 29.08,28235,59,,,,V
OME,20101100,02400,P,23,-0.11, 30.07,28235,59,,,,V
OME,20101100,02600,C,290, 0.75, 29.32,28235,59,,,,V
OME,20101100,02600,P,59,-0.24, 28.50,28235,59,,,,V
OME,20101100,02700,C,223, 0.66, 28.87,28235,59,,,,V
OME,20101100,02700,P,90,-0.34, 27.65,28235,59,,,,V
OME,20101100,02800,C,166, 0.56, 28.53,28235,59,,,,V
OME,20101100,02800,P,129,-0.44, 26.80,28235,59,,,,V
OME,20101100,02900,C,116, 0.45, 27.65,28235,59,,,,V
OME,20101100,02900,P,182,-0.56, 26.48,28235,59,,,,V
OME,20101100,03000,C,81, 0.35, 27.56,28235,59,,,,V
OME,20101100,03000,P,242,-0.67, 25.20,28235,59,,,,V
OME,20101100,03100,C,53, 0.26, 27.16,28235,59,,,,V
OME,20101100,03100,P,314,-0.77, 24.41,28235,59,,,,V
OME,20101100,03200,C,33, 0.18, 26.72,28235,59,,,,V
OME,20101100,03200,P,397,-0.85, 24.03,28235,59,,,,V
OME,20101100,03300,C,19, 0.12, 26.18,28235,59,,,,V
OME,20101100,03300,P,485,-0.92, 23.28,28235,59,,,,V
OME,20101100,03400,C,12, 0.08, 26.53,28235,59,,,,V
OME,20101100,03400,P,580,-0.95, 23.32,28235,59,,,,V
OME,20101100,03600,C,5, 0.04, 27.70,28235,59,,,,V
OME,20101100,03600,P,777,-1.00, 22.40,28235,59,,,,V
OME,20101200,02400,C,466, 0.86, 30.23,28235,79,,,,V
OME,20101200,02400,P,37,-0.14, 30.51,28235,79,,,,V
OME,20101200,02600,C,313, 0.73, 29.30,28235,79,,,,V
OME,20101200,02600,P,80,-0.27, 28.81,28235,79,,,,V
OME,20101200,02800,C,191, 0.56, 28.42,28235,79,,,,V
OME,20101200,02800,P,155,-0.44, 27.46,28235,79,,,,V
OME,20101200,03000,C,102, 0.38, 27.38,28235,79,,,,V
OME,20101200,03000,P,262,-0.64, 25.69,28235,79,,,,V
OME,20101200,03200,C,47, 0.22, 26.16,28235,79,,,,V
OME,20101200,03200,P,408,-0.81, 24.12,28235,79,,,,V
OME,20101200,03400,C,21, 0.11, 25.93,28235,79,,,,V
OME,20101200,03400,P,586,-0.92, 24.13,28235,79,,,,V
OME,20101200,03600,C,8, 0.05, 25.66,28235,79,,,,V
OME,20101200,03600,P,778,-0.98, 23.66,28235,79,,,,V
OME,20101200,03800,C,3, 0.02, 25.21,28235,79,,,,V
OME,20101200,03800,P,978,-0.98, 28.15,28235,79,,,,V
OME,20101200,04000,C,1, 0.01, 24.26,28235,79,,,,V
OME,20101200,04000,P,1177,-1.00, 22.48,28235,79,,,,V
OME,20101200,04400,C,1, 0.00, 24.20,28235,79,,,,V
OME,20101200,04400,P,1577,-1.00, 24.42,28235,79,,,,V
OME,20110300,02400,C,516, 0.80, 30.81,28235,143,,,,V
OME,20110300,02400,P,84,-0.20, 31.50,28235,143,,,,V
OME,20110300,02600,C,378, 0.69, 30.22,28235,143,,,,V
OME,20110300,02600,P,139,-0.31, 29.89,28235,143,,,,V
OME,20110300,02800,C,260, 0.57, 29.00,28235,143,,,,V
OME,20110300,02800,P,223,-0.43, 29.00,28235,143,,,,V
OME,20110300,03000,C,170, 0.44, 28.20,28235,143,,,,V
OME,20110300,03000,P,330,-0.57, 27.83,28235,143,,,,V
OME,20110300,03200,C,105, 0.31, 27.49,28235,143,,,,V
OME,20110300,03200,P,462,-0.70, 26.78,28235,143,,,,V
OME,20110300,03400,C,61, 0.21, 26.78,28235,143,,,,V
OME,20110300,03400,P,616,-0.82, 25.45,28235,143,,,,V
OME,20110300,03600,C,31, 0.13, 25.85,28235,143,,,,V
OME,20110300,03600,P,795,-0.89, 25.59,28235,143,,,,V
OME,20110300,03800,C,17, 0.07, 25.68,28235,143,,,,V
OME,20110300,03800,P,982,-0.95, 25.01,28235,143,,,,V
OME,20110300,04000,C,8, 0.04, 25.41,28235,143,,,,V
OME,20110300,04000,P,1177,-0.99, 24.64,28235,143,,,,V
OME,20110300,04400,C,2, 0.01, 25.23,28235,143,,,,V
OME,20110300,04400,P,1577,-1.00, 25.16,28235,143,,,,V
OME,20110600,02400,C,546, 0.78, 31.81,28235,206,,,,V
OME,20110600,02400,P,137,-0.26, 30.84,28235,206,,,,V
OME,20110600,02600,C,415, 0.68, 31.26,28235,206,,,,V
OME,20110600,02600,P,212,-0.36, 30.16,28235,206,,,,V
OME,20110600,02800,C,306, 0.57, 30.59,28235,206,,,,V
OME,20110600,02800,P,302,-0.47, 28.72,28235,206,,,,V
OME,20110600,03000,C,216, 0.46, 29.76,28235,206,,,,V
OME,20110600,03000,P,418,-0.58, 27.87,28235,206,,,,V
OME,20110600,03200,C,147, 0.36, 29.11,28235,206,,,,V
OME,20110600,03200,P,560,-0.68, 27.74,28235,206,,,,V
OME,20110600,03400,C,100, 0.27, 28.99,28235,206,,,,V
OME,20110600,03400,P,717,-0.77, 27.40,28235,206,,,,V
OME,20110600,03600,C,67, 0.20, 28.68,28235,206,,,,V
OME,20110600,03600,P,882,-0.84, 26.55,28235,206,,,,V
OME,20110600,03800,C,42, 0.14, 28.21,28235,206,,,,V
OME,20110600,03800,P,1060,-0.90, 25.91,28235,206,,,,V
OME,20110600,04000,C,25, 0.09, 27.67,28235,206,,,,V
OME,20110600,04000,P,1247,-0.94, 25.31,28235,206,,,,V
OME,20110600,04400,C,11, 0.04, 28.05,28235,206,,,,V
OME,20110600,04400,P,1633,-0.98, 24.78,28235,206,,,,V
OME,00000000,00000,S,28235, 0.00,,,92474,,,,P
SOL,20100900,05600,C,1588, 1.00, 31.56,71870,14,,,,V
SOL,20100900,05600,P,1, 0.00, 36.95,71870,14,,,,V
SOL,20100900,06000,C,1189, 1.00, 28.67,71870,14,,,,V
SOL,20100900,06000,P,1,-0.01, 33.30,71870,14,,,,V
SOL,20100900,06400,C,792, 0.98, 25.77,71870,14,,,,V
SOL,20100900,06400,P,5,-0.03, 27.54,71870,14,,,,V
SOL,20100900,06600,C,599, 0.94, 24.50,71870,14,,,,V
SOL,20100900,06600,P,13,-0.07, 25.90,71870,14,,,,V
SOL,20100900,06800,C,417, 0.86, 23.44,71870,14,,,,V
SOL,20100900,06800,P,29,-0.14, 23.41,71870,14,,,,V
SOL,20100900,07000,C,257, 0.71, 22.17,71870,14,,,,V
SOL,20100900,07000,P,63,-0.28, 21.24,71870,14,,,,V
SOL,20100900,07200,C,133, 0.50, 21.23,71870,14,,,,V
SOL,20100900,07200,P,139,-0.50, 20.26,71870,14,,,,V
SOL,20100900,07400,C,53, 0.27, 19.99,71870,14,,,,V
SOL,20100900,07400,P,259,-0.74, 18.96,71870,14,,,,V
SOL,20100900,07600,C,15, 0.10, 18.90,71870,14,,,,V
SOL,20100900,07600,P,426,-0.90, 18.67,71870,14,,,,V
SOL,20100900,07800,C,3, 0.03, 18.73,71870,14,,,,V
SOL,20100900,07800,P,615,-0.98, 18.36,71870,14,,,,V
SOL,20100900,08000,C,2, 0.02, 21.78,71870,14,,,,V
SOL,20100900,08000,P,815,-0.98, 22.58,71870,14,,,,V
SOL,20100900,08400,C,1, 0.00, 17.08,71870,14,,,,V
SOL,20100900,08400,P,1214,-0.99, 30.68,71870,14,,,,V
SOL,20100900,08800,C,1, 0.00, 17.81,71870,14,,,,V
SOL,20100900,08800,P,1614,-0.99, 38.12,71870,14,,,,V
SOL,20101000,03500,C,3689, 1.00, 36.42,71870,34,,,,V
SOL,20101000,03500,P,1, 0.00, 55.46,71870,34,,,,V
SOL,20101000,06000,C,1202, 0.96, 28.85,71870,34,,,,V
SOL,20101000,06000,P,19,-0.05, 32.39,71870,34,,,,V
SOL,20101000,06400,C,825, 0.90, 26.43,71870,34,,,,V
SOL,20101000,06400,P,46,-0.12, 28.91,71870,34,,,,V
SOL,20101000,06800,C,487, 0.75, 24.26,71870,34,,,,V
SOL,20101000,06800,P,105,-0.25, 25.52,71870,34,,,,V
SOL,20101000,07000,C,344, 0.64, 23.21,71870,34,,,,V
SOL,20101000,07000,P,161,-0.36, 24.12,71870,34,,,,V
SOL,20101000,07200,C,225, 0.51, 22.24,71870,34,,,,V
SOL,20101000,07200,P,235,-0.49, 22.38,71870,34,,,,V
SOL,20101000,07400,C,133, 0.37, 21.28,71870,34,,,,V
SOL,20101000,07400,P,343,-0.63, 21.38,71870,34,,,,V
SOL,20101000,07600,C,74, 0.24, 20.81,71870,34,,,,V
SOL,20101000,07600,P,485,-0.76, 21.08,71870,34,,,,V
SOL,20101000,07800,C,39, 0.15, 20.73,71870,34,,,,V
SOL,20101000,07800,P,639,-0.88, 19.12,71870,34,,,,V
SOL,20101000,08000,C,21, 0.09, 21.27,71870,34,,,,V
SOL,20101000,08000,P,821,-0.95, 18.52,71870,34,,,,V
SOL,20101000,08400,C,3, 0.01, 19.75,71870,34,,,,V
SOL,20101000,08400,P,1215,-0.98, 21.68,71870,34,,,,V
SOL,20101000,08800,C,1, 0.00, 20.38,71870,34,,,,V
SOL,20101000,08800,P,1615,-0.98, 26.87,71870,34,,,,V
SOL,20101100,06000,C,1245, 0.91, 30.85,71870,59,,,,V
SOL,20101100,06000,P,52,-0.10, 31.39,71870,59,,,,V
SOL,20101100,06400,C,894, 0.83, 28.46,71870,59,,,,V
SOL,20101100,06400,P,95,-0.17, 28.19,71870,59,,,,V
SOL,20101100,06800,C,578, 0.70, 25.99,71870,59,,,,V
SOL,20101100,06800,P,177,-0.30, 25.67,71870,59,,,,V
SOL,20101100,07000,C,440, 0.62, 24.76,71870,59,,,,V
SOL,20101100,07000,P,237,-0.38, 24.35,71870,59,,,,V
SOL,20101100,07200,C,320, 0.52, 23.67,71870,59,,,,V
SOL,20101100,07200,P,314,-0.48, 23.03,71870,59,,,,V
SOL,20101100,07400,C,225, 0.42, 22.84,71870,59,,,,V
SOL,20101100,07400,P,422,-0.58, 22.43,71870,59,,,,V
SOL,20101100,07600,C,147, 0.32, 21.93,71870,59,,,,V
SOL,20101100,07600,P,547,-0.69, 21.76,71870,59,,,,V
SOL,20101100,08000,C,57, 0.16, 21.19,71870,59,,,,V
SOL,20101100,08000,P,859,-0.85, 20.88,71870,59,,,,V
SOL,20101200,05600,C,1640, 0.94, 32.35,71870,79,,,,V
SOL,20101200,05600,P,47,-0.07, 33.79,71870,79,,,,V
SOL,20101200,06400,C,937, 0.80, 28.19,71870,79,,,,V
SOL,20101200,06400,P,129,-0.20, 27.70,71870,79,,,,V
SOL,20101200,06800,C,625, 0.69, 25.60,71870,79,,,,V
SOL,20101200,06800,P,224,-0.32, 25.78,71870,79,,,,V
SOL,20101200,07200,C,376, 0.53, 23.79,71870,79,,,,V
SOL,20101200,07200,P,368,-0.47, 23.55,71870,79,,,,V
SOL,20101200,07600,C,201, 0.36, 22.57,71870,79,,,,V
SOL,20101200,07600,P,594,-0.65, 22.31,71870,79,,,,V
SOL,20101200,08000,C,92, 0.20, 21.48,71870,79,,,,V
SOL,20101200,08000,P,879,-0.82, 20.50,71870,79,,,,V
SOL,20101200,08400,C,34, 0.09, 20.44,71870,79,,,,V
SOL,20101200,08400,P,1231,-0.92, 19.94,71870,79,,,,V
SOL,20101200,08800,C,11, 0.04, 19.73,71870,79,,,,V
SOL,20101200,08800,P,1616,-0.97, 20.23,71870,79,,,,V
SOL,20110300,05600,C,1670, 0.91, 30.27,71870,143,,,,V
SOL,20110300,05600,P,113,-0.13, 31.14,71870,143,,,,V
SOL,20110300,06400,C,999, 0.77, 26.91,71870,143,,,,V
SOL,20110300,06400,P,249,-0.27, 26.47,71870,143,,,,V
SOL,20110300,06800,C,710, 0.66, 25.32,71870,143,,,,V
SOL,20110300,06800,P,387,-0.37, 25.65,71870,143,,,,V
SOL,20110300,07200,C,475, 0.53, 23.90,71870,143,,,,V
SOL,20110300,07200,P,545,-0.50, 23.40,71870,143,,,,V
SOL,20110300,07600,C,289, 0.39, 22.53,71870,143,,,,V
SOL,20110300,07600,P,785,-0.63, 22.94,71870,143,,,,V
SOL,20110300,08000,C,164, 0.26, 21.65,71870,143,,,,V
SOL,20110300,08000,P,1062,-0.75, 21.91,71870,143,,,,V
SOL,20110300,08400,C,91, 0.17, 21.22,71870,143,,,,V
SOL,20110300,08400,P,1389,-0.84, 21.45,71870,143,,,,V
SOL,20110300,08800,C,46, 0.10, 20.84,71870,143,,,,V
SOL,20110300,08800,P,1747,-0.91, 21.28,71870,143,,,,V
SOL,20110600,05600,C,1704, 0.88, 31.04,71870,206,,,,V
SOL,20110600,05600,P,190,-0.17, 29.62,71870,206,,,,V
SOL,20110600,06400,C,1054, 0.74, 27.43,71870,206,,,,V
SOL,20110600,06400,P,391,-0.32, 26.57,71870,206,,,,V
SOL,20110600,06800,C,779, 0.64, 25.81,71870,206,,,,V
SOL,20110600,06800,P,532,-0.42, 24.85,71870,206,,,,V
SOL,20110600,07200,C,545, 0.53, 24.37,71870,206,,,,V
SOL,20110600,07200,P,722,-0.53, 23.66,71870,206,,,,V
SOL,20110600,07600,C,367, 0.41, 23.37,71870,206,,,,V
SOL,20110600,07600,P,965,-0.63, 22.82,71870,206,,,,V
SOL,20110600,08000,C,241, 0.31, 22.80,71870,206,,,,V
SOL,20110600,08000,P,1227,-0.74, 21.21,71870,206,,,,V
SOL,20110600,08800,C,79, 0.13, 21.00,71870,206,,,,V
SOL,20110600,08800,P,1907,-0.88, 20.85,71870,206,,,,V
SOL,00000000,00000,S,71870, 0.00,,,92474,,,,P
TLN,20100900,01270,C,1096, 1.00, 41.29,23655,14,,,,V
TLN,20100900,01270,P,1, 0.00, 47.74,23655,14,,,,V
TLN,20100900,01451,C,915, 1.00, 38.68,23655,14,,,,V
TLN,20100900,01451,P,1, 0.00, 42.63,23655,14,,,,V
TLN,20100900,01542,C,824, 1.00, 37.76,23655,14,,,,V
TLN,20100900,01542,P,1, 0.00, 41.27,23655,14,,,,V
TLN,20100900,01633,C,733, 1.00, 36.74,23655,14,,,,V
TLN,20100900,01633,P,1, 0.00, 39.22,23655,14,,,,V
TLN,20100900,01724,C,642, 1.00, 35.32,23655,14,,,,V
TLN,20100900,01724,P,1, 0.00, 38.12,23655,14,,,,V
TLN,20100900,01814,C,552, 1.00, 34.48,23655,14,,,,V
TLN,20100900,01814,P,1, 0.00, 35.78,23655,14,,,,V
TLN,20100900,01860,C,506, 1.00, 33.76,23655,14,,,,V
TLN,20100900,01860,P,1, 0.00, 35.03,23655,14,,,,V
TLN,20100900,01905,C,461, 1.00, 33.07,23655,14,,,,V
TLN,20100900,01905,P,1, 0.00, 34.36,23655,14,,,,V
TLN,20100900,01950,C,416, 1.00, 32.20,23655,14,,,,V
TLN,20100900,01950,P,1, 0.00, 31.59,23655,14,,,,V
TLN,20100900,01996,C,370, 1.00, 27.64,23655,14,,,,V
TLN,20100900,01996,P,1,-0.01, 30.75,23655,14,,,,V
TLN,20100900,02041,C,325, 0.99, 27.82,23655,14,,,,V
TLN,20100900,02041,P,1,-0.01, 29.08,23655,14,,,,V
TLN,20100900,02086,C,281, 0.98, 28.12,23655,14,,,,V
TLN,20100900,02086,P,1,-0.02, 28.18,23655,14,,,,V
TLN,20100900,02132,C,237, 0.96, 27.10,23655,14,,,,V
TLN,20100900,02132,P,3,-0.05, 27.56,23655,14,,,,V
TLN,20100900,02177,C,195, 0.92, 26.81,23655,14,,,,V
TLN,20100900,02177,P,6,-0.08, 27.08,23655,14,,,,V
TLN,20100900,02222,C,154, 0.86, 26.09,23655,14,,,,V
TLN,20100900,02222,P,11,-0.14, 26.38,23655,14,,,,V
TLN,20100900,02300,C,93, 0.70, 25.45,23655,14,,,,V
TLN,20100900,02300,P,26,-0.30, 24.75,23655,14,,,,V
TLN,20100900,02359,C,54, 0.53, 23.57,23655,14,,,,V
TLN,20100900,02359,P,49,-0.47, 24.48,23655,14,,,,V
TLN,20100900,02400,C,34, 0.40, 22.44,23655,14,,,,V
TLN,20100900,02400,P,71,-0.59, 24.07,23655,14,,,,V
TLN,20100900,02540,C,4, 0.08, 21.91,23655,14,,,,V
TLN,20100900,02540,P,180,-0.90, 23.52,23655,14,,,,V
TLN,20100900,02800,C,1, 0.00, 19.99,23655,14,,,,V
TLN,20100900,02800,P,435,-1.00, 21.68,23655,14,,,,V
TLN,20101000,01905,C,463, 0.98, 29.08,23655,34,,,,V
TLN,20101000,01905,P,3,-0.02, 31.65,23655,34,,,,V
TLN,20101000,01996,C,375, 0.96, 28.32,23655,34,,,,V
TLN,20101000,01996,P,5,-0.05, 29.91,23655,34,,,,V
TLN,20101000,02086,C,291, 0.91, 27.22,23655,34,,,,V
TLN,20101000,02086,P,12,-0.10, 28.38,23655,34,,,,V
TLN,20101000,02132,C,250, 0.87, 26.82,23655,34,,,,V
TLN,20101000,02132,P,17,-0.13, 27.70,23655,34,,,,V
TLN,20101000,02177,C,212, 0.83, 26.18,23655,34,,,,V
TLN,20101000,02177,P,24,-0.18, 27.13,23655,34,,,,V
TLN,20101000,02222,C,176, 0.77, 25.74,23655,34,,,,V
TLN,20101000,02222,P,33,-0.24, 26.51,23655,34,,,,V
TLN,20101000,02300,C,122, 0.64, 25.30,23655,34,,,,V
TLN,20101000,02300,P,58,-0.36, 26.19,23655,34,,,,V
TLN,20101000,02359,C,89, 0.53, 25.16,23655,34,,,,V
TLN,20101000,02359,P,83,-0.47, 25.84,23655,34,,,,V
TLN,20101000,02400,C,69, 0.46, 24.80,23655,34,,,,V
TLN,20101000,02400,P,106,-0.54, 25.82,23655,34,,,,V
TLN,20101000,02540,C,26, 0.22, 24.59,23655,34,,,,V
TLN,20101000,02540,P,196,-0.79, 23.52,23655,34,,,,V
TLN,20101000,02800,C,4, 0.04, 26.30,23655,34,,,,V
TLN,20101000,02800,P,441,-0.93, 30.85,23655,34,,,,V
TLN,20101100,02100,C,305, 0.82, 30.41,23655,59,,,,V
TLN,20101100,02100,P,33,-0.17, 29.37,23655,59,,,,V
TLN,20101100,02200,C,223, 0.74, 27.78,23655,59,,,,V
TLN,20101100,02200,P,50,-0.26, 26.86,23655,59,,,,V
TLN,20101100,02250,C,185, 0.68, 26.76,23655,59,,,,V
TLN,20101100,02250,P,66,-0.32, 26.55,23655,59,,,,V
TLN,20101100,02300,C,152, 0.62, 25.89,23655,59,,,,V
TLN,20101100,02300,P,84,-0.38, 26.25,23655,59,,,,V
TLN,20101100,02350,C,125, 0.55, 25.80,23655,59,,,,V
TLN,20101100,02350,P,102,-0.45, 25.01,23655,59,,,,V
TLN,20101100,02400,C,97, 0.48, 24.83,23655,59,,,,V
TLN,20101100,02400,P,130,-0.52, 25.14,23655,59,,,,V
TLN,20101100,02600,C,31, 0.22, 23.48,23655,59,,,,V
TLN,20101100,02600,P,266,-0.77, 24.76,23655,59,,,,V
TLN,20101100,02800,C,8, 0.07, 23.53,23655,59,,,,V
TLN,20101100,02800,P,442,-0.92, 24.69,23655,59,,,,V
TLN,20101200,01451,C,919, 1.00, 36.05,23655,79,,,,V
TLN,20101200,01451,P,1,-0.01, 38.35,23655,79,,,,V
TLN,20101200,01633,C,740, 0.98, 34.33,23655,79,,,,V
TLN,20101200,01633,P,3,-0.02, 33.79,23655,79,,,,V
TLN,20101200,01724,C,652, 0.97, 33.47,23655,79,,,,V
TLN,20101200,01724,P,5,-0.03, 32.02,23655,79,,,,V
TLN,20101200,01814,C,566, 0.95, 31.60,23655,79,,,,V
TLN,20101200,01814,P,10,-0.05, 31.74,23655,79,,,,V
TLN,20101200,01905,C,481, 0.92, 30.42,23655,79,,,,V
TLN,20101200,01905,P,15,-0.08, 29.97,23655,79,,,,V
TLN,20101200,01996,C,401, 0.87, 29.69,23655,79,,,,V
TLN,20101200,01996,P,25,-0.12, 29.08,23655,79,,,,V
TLN,20101200,02086,C,321, 0.82, 27.35,23655,79,,,,V
TLN,20101200,02086,P,43,-0.19, 29.23,23655,79,,,,V
TLN,20101200,02177,C,259, 0.73, 28.52,23655,79,,,,V
TLN,20101200,02177,P,59,-0.26, 27.03,23655,79,,,,V
TLN,20101200,02300,C,173, 0.61, 26.37,23655,79,,,,V
TLN,20101200,02300,P,101,-0.39, 26.29,23655,79,,,,V
TLN,20101200,02359,C,142, 0.54, 26.26,23655,79,,,,V
TLN,20101200,02359,P,130,-0.46, 26.29,23655,79,,,,V
TLN,20101200,02400,C,122, 0.50, 26.01,23655,79,,,,V
TLN,20101200,02400,P,152,-0.51, 26.29,23655,79,,,,V
TLN,20101200,02540,C,64, 0.33, 24.48,23655,79,,,,V
TLN,20101200,02540,P,242,-0.66, 26.42,23655,79,,,,V
TLN,20101200,02800,C,18, 0.12, 24.52,23655,79,,,,V
TLN,20101200,02800,P,454,-0.86, 27.00,23655,79,,,,V
TLN,20110300,01633,C,755, 0.95, 33.67,23655,143,,,,V
TLN,20110300,01633,P,12,-0.05, 32.28,23655,143,,,,V
TLN,20110300,01724,C,671, 0.93, 32.29,23655,143,,,,V
TLN,20110300,01724,P,20,-0.07, 32.06,23655,143,,,,V
TLN,20110300,01814,C,590, 0.90, 31.29,23655,143,,,,V
TLN,20110300,01814,P,30,-0.10, 31.60,23655,143,,,,V
TLN,20110300,01905,C,505, 0.87, 28.87,23655,143,,,,V
TLN,20110300,01905,P,41,-0.14, 30.43,23655,143,,,,V
TLN,20110300,01996,C,434, 0.82, 28.87,23655,143,,,,V
TLN,20110300,01996,P,57,-0.18, 29.51,23655,143,,,,V
TLN,20110300,02086,C,363, 0.77, 27.80,23655,143,,,,V
TLN,20110300,02086,P,78,-0.24, 28.78,23655,143,,,,V
TLN,20110300,02177,C,301, 0.70, 27.53,23655,143,,,,V
TLN,20110300,02177,P,102,-0.30, 27.58,23655,143,,,,V
TLN,20110300,02300,C,224, 0.61, 26.59,23655,143,,,,V
TLN,20110300,02300,P,152,-0.40, 27.16,23655,143,,,,V
TLN,20110300,02359,C,190, 0.55, 25.93,23655,143,,,,V
TLN,20110300,02359,P,179,-0.45, 26.95,23655,143,,,,V
TLN,20110300,02400,C,172, 0.52, 25.97,23655,143,,,,V
TLN,20110300,02400,P,197,-0.48, 26.30,23655,143,,,,V
TLN,20110300,02540,C,114, 0.40, 25.42,23655,143,,,,V
TLN,20110300,02540,P,277,-0.61, 25.43,23655,143,,,,V
TLN,20110300,02800,C,48, 0.21, 24.61,23655,143,,,,V
TLN,20110300,02800,P,474,-0.79, 25.22,23655,143,,,,V
TLN,20110600,01633,C,776, 0.92, 34.00,23655,206,,,,V
TLN,20110600,01633,P,26,-0.07, 32.68,23655,206,,,,V
TLN,20110600,01814,C,619, 0.87, 31.68,23655,206,,,,V
TLN,20110600,01814,P,53,-0.14, 31.93,23655,206,,,,V
TLN,20110600,01905,C,542, 0.83, 30.35,23655,206,,,,V
TLN,20110600,01905,P,63,-0.17, 30.01,23655,206,,,,V
TLN,20110600,01996,C,470, 0.79, 29.33,23655,206,,,,V
TLN,20110600,01996,P,82,-0.21, 29.04,23655,206,,,,V
TLN,20110600,02086,C,404, 0.74, 28.38,23655,206,,,,V
TLN,20110600,02086,P,106,-0.26, 28.23,23655,206,,,,V
TLN,20110600,02177,C,340, 0.69, 27.44,23655,206,,,,V
TLN,20110600,02177,P,136,-0.31, 27.79,23655,206,,,,V
TLN,20110600,02300,C,268, 0.61, 26.89,23655,206,,,,V
TLN,20110600,02300,P,187,-0.40, 27.27,23655,206,,,,V
TLN,20110600,02359,C,236, 0.57, 26.62,23655,206,,,,V
TLN,20110600,02359,P,216,-0.44, 27.27,23655,206,,,,V
TLN,20110600,02400,C,216, 0.54, 26.34,23655,206,,,,V
TLN,20110600,02400,P,237,-0.47, 26.94,23655,206,,,,V
TLN,20110600,02540,C,158, 0.44, 26.00,23655,206,,,,V
TLN,20110600,02540,P,322,-0.56, 27.06,23655,206,,,,V
TLN,20110600,02800,C,77, 0.27, 24.59,23655,206,,,,V
TLN,20110600,02800,P,528,-0.69, 29.58,23655,206,,,,V
TLN,00000000,00000,S,23655, 0.00,,,92474,,,,P
UCB,20100900,02000,C,295, 0.98, 30.25,22930,14,,,,V
UCB,20100900,02000,P,2,-0.02, 31.18,22930,14,,,,V
UCB,20100900,02100,C,198, 0.93, 27.22,22930,14,,,,V
UCB,20100900,02100,P,6,-0.08, 28.59,22930,14,,,,V
UCB,20100900,02200,C,112, 0.77, 25.42,22930,14,,,,V
UCB,20100900,02200,P,21,-0.24, 26.95,22930,14,,,,V
UCB,20100900,02250,C,75, 0.65, 24.38,22930,14,,,,V
UCB,20100900,02250,P,34,-0.36, 25.51,22930,14,,,,V
UCB,20100900,02300,C,47, 0.49, 23.76,22930,14,,,,V
UCB,20100900,02300,P,55,-0.51, 24.53,22930,14,,,,V
UCB,20100900,02350,C,28, 0.34, 24.20,22930,14,,,,V
UCB,20100900,02350,P,84,-0.66, 23.90,22930,14,,,,V
UCB,20100900,02400,C,14, 0.20, 23.32,22930,14,,,,V
UCB,20100900,02400,P,119,-0.81, 22.52,22930,14,,,,V
UCB,20100900,02450,C,7, 0.11, 23.39,22930,14,,,,V
UCB,20100900,02450,P,162,-0.90, 22.08,22930,14,,,,V
UCB,20100900,02500,C,2, 0.04, 20.99,22930,14,,,,V
UCB,20100900,02500,P,209,-0.96, 22.06,22930,14,,,,V
UCB,20100900,02600,C,1, 0.00, 20.11,22930,14,,,,V
UCB,20100900,02600,P,307,-1.00, 21.20,22930,14,,,,V
UCB,20100900,02700,C,1, 0.00, 20.28,22930,14,,,,V
UCB,20100900,02700,P,407,-1.00, 20.94,22930,14,,,,V
UCB,20100900,02800,C,1, 0.00, 19.90,22930,14,,,,V
UCB,20100900,02800,P,507,-1.00, 20.42,22930,14,,,,V
UCB,20100900,03000,C,1, 0.00, 21.31,22930,14,,,,V
UCB,20100900,03000,P,707,-1.00, 18.95,22930,14,,,,V
UCB,20100900,03200,C,1, 0.00, 20.82,22930,14,,,,V
UCB,20100900,03200,P,907,-1.00, 26.30,22930,14,,,,V
UCB,20100900,03400,C,1, 0.00, 22.27,22930,14,,,,V
UCB,20100900,03400,P,1107,-1.00, 19.01,22930,14,,,,V
UCB,20100900,03600,C,1, 0.00, 24.44,22930,14,,,,V
UCB,20100900,03600,P,1307,-1.00, 19.32,22930,14,,,,V
UCB,20100900,04000,C,1, 0.00, 27.59,22930,14,,,,V
UCB,20100900,04000,P,1707,-1.00, 21.03,22930,14,,,,V
UCB,20101000,02000,C,310, 0.89, 33.38,22930,34,,,,V
UCB,20101000,02000,P,12,-0.10, 30.72,22930,34,,,,V
UCB,20101000,02100,C,216, 0.83, 27.32,22930,34,,,,V
UCB,20101000,02100,P,24,-0.18, 28.61,22930,34,,,,V
UCB,20101000,02200,C,141, 0.69, 26.50,22930,34,,,,V
UCB,20101000,02200,P,47,-0.31, 26.73,22930,34,,,,V
UCB,20101000,02250,C,108, 0.60, 25.95,22930,34,,,,V
UCB,20101000,02250,P,64,-0.40, 25.91,22930,34,,,,V
UCB,20101000,02300,C,83, 0.51, 25.96,22930,34,,,,V
UCB,20101000,02300,P,85,-0.49, 25.12,22930,34,,,,V
UCB,20101000,02350,C,58, 0.41, 25.02,22930,34,,,,V
UCB,20101000,02350,P,112,-0.59, 24.48,22930,34,,,,V
UCB,20101000,02400,C,39, 0.32, 24.16,22930,34,,,,V
UCB,20101000,02400,P,144,-0.69, 23.99,22930,34,,,,V
UCB,20101000,02450,C,28, 0.24, 24.79,22930,34,,,,V
UCB,20101000,02450,P,180,-0.77, 23.44,22930,34,,,,V
UCB,20101000,02500,C,16, 0.16, 23.30,22930,34,,,,V
UCB,20101000,02500,P,221,-0.84, 22.84,22930,34,,,,V
UCB,20101000,02600,C,5, 0.07, 22.80,22930,34,,,,V
UCB,20101000,02600,P,311,-0.94, 22.16,22930,34,,,,V
UCB,20101000,02700,C,1, 0.02, 21.81,22930,34,,,,V
UCB,20101000,02700,P,408,-0.98, 22.07,22930,34,,,,V
UCB,20101000,02800,C,1, 0.01, 21.80,22930,34,,,,V
UCB,20101000,02800,P,507,-1.00, 22.17,22930,34,,,,V
UCB,20101000,03000,C,1, 0.00, 22.19,22930,34,,,,V
UCB,20101000,03000,P,707,-1.00, 23.17,22930,34,,,,V
UCB,20101100,02000,C,320, 0.86, 28.92,22930,59,,,,V
UCB,20101100,02000,P,28,-0.15, 30.52,22930,59,,,,V
UCB,20101100,02100,C,245, 0.76, 29.59,22930,59,,,,V
UCB,20101100,02100,P,47,-0.24, 29.01,22930,59,,,,V
UCB,20101100,02200,C,172, 0.65, 27.68,22930,59,,,,V
UCB,20101100,02200,P,75,-0.35, 27.43,22930,59,,,,V
UCB,20101100,02250,C,138, 0.59, 26.40,22930,59,,,,V
UCB,20101100,02250,P,94,-0.41, 26.91,22930,59,,,,V
UCB,20101100,02300,C,113, 0.52, 26.56,22930,59,,,,V
UCB,20101100,02300,P,116,-0.48, 26.36,22930,59,,,,V
UCB,20101100,02350,C,88, 0.45, 25.87,22930,59,,,,V
UCB,20101100,02350,P,142,-0.55, 25.91,22930,59,,,,V
UCB,20101100,02400,C,68, 0.38, 25.44,22930,59,,,,V
UCB,20101100,02400,P,172,-0.62, 25.31,22930,59,,,,V
UCB,20101100,02600,C,20, 0.15, 24.29,22930,59,,,,V
UCB,20101100,02600,P,323,-0.86, 23.64,22930,59,,,,V
UCB,20101100,02800,C,6, 0.05, 25.05,22930,59,,,,V
UCB,20101100,02800,P,508,-0.97, 22.31,22930,59,,,,V
UCB,20101200,02000,C,335, 0.83, 29.51,22930,79,,,,V
UCB,20101200,02000,P,40,-0.18, 30.35,22930,79,,,,V
UCB,20101200,02200,C,188, 0.64, 26.95,22930,79,,,,V
UCB,20101200,02200,P,89,-0.36, 26.88,22930,79,,,,V
UCB,20101200,02300,C,130, 0.53, 26.03,22930,79,,,,V
UCB,20101200,02300,P,131,-0.47, 25.99,22930,79,,,,V
UCB,20101200,02400,C,83, 0.40, 24.79,22930,79,,,,V
UCB,20101200,02400,P,185,-0.60, 24.77,22930,79,,,,V
UCB,20101200,02600,C,32, 0.20, 24.60,22930,79,,,,V
UCB,20101200,02600,P,330,-0.82, 23.37,22930,79,,,,V
UCB,20101200,02800,C,10, 0.08, 24.03,22930,79,,,,V
UCB,20101200,02800,P,511,-0.95, 22.74,22930,79,,,,V
UCB,20101200,03000,C,2, 0.02, 22.56,22930,79,,,,V
UCB,20101200,03000,P,708,-0.98, 25.38,22930,79,,,,V
UCB,20101200,03200,C,1, 0.00, 22.17,22930,79,,,,V
UCB,20101200,03200,P,907,-0.99, 29.17,22930,79,,,,V
UCB,20101200,03400,C,1, 0.00, 22.57,22930,79,,,,V
UCB,20101200,03400,P,1107,-1.00, 26.89,22930,79,,,,V
UCB,20101200,03600,C,1, 0.00, 22.60,22930,79,,,,V
UCB,20101200,03600,P,1307,-1.00, 36.26,22930,79,,,,V
UCB,20101200,04000,C,1, 0.00, 23.94,22930,79,,,,V
UCB,20101200,04000,P,1707,-1.00, 43.43,22930,79,,,,V
UCB,20110300,02000,C,375, 0.78, 29.33,22930,143,,,,V
UCB,20110300,02000,P,80,-0.23, 30.89,22930,143,,,,V
UCB,20110300,02200,C,239, 0.63, 27.59,22930,143,,,,V
UCB,20110300,02200,P,140,-0.37, 28.29,22930,143,,,,V
UCB,20110300,02300,C,182, 0.54, 26.49,22930,143,,,,V
UCB,20110300,02300,P,184,-0.46, 27.48,22930,143,,,,V
UCB,20110300,02400,C,141, 0.46, 26.71,22930,143,,,,V
UCB,20110300,02400,P,236,-0.55, 26.53,22930,143,,,,V
UCB,20110300,02600,C,67, 0.28, 24.42,22930,143,,,,V
UCB,20110300,02600,P,366,-0.72, 24.98,22930,143,,,,V
UCB,20110300,02800,C,29, 0.15, 23.51,22930,143,,,,V
UCB,20110300,02800,P,528,-0.85, 24.04,22930,143,,,,V
UCB,20110300,03000,C,11, 0.07, 22.78,22930,143,,,,V
UCB,20110300,03000,P,712,-0.94, 23.64,22930,143,,,,V
UCB,20110300,03200,C,4, 0.03, 22.13,22930,143,,,,V
UCB,20110300,03200,P,908,-0.98, 25.01,22930,143,,,,V
UCB,20110300,03400,C,1, 0.01, 22.13,22930,143,,,,V
UCB,20110300,03400,P,1107,-1.00, 23.96,22930,143,,,,V
UCB,20110300,03600,C,1, 0.01, 22.79,22930,143,,,,V
UCB,20110300,03600,P,1307,-1.00, 27.39,22930,143,,,,V
UCB,20110600,02000,C,390, 0.77, 29.48,22930,206,,,,V
UCB,20110600,02000,P,138,-0.30, 30.94,22930,206,,,,V
UCB,20110600,02200,C,262, 0.63, 28.42,22930,206,,,,V
UCB,20110600,02200,P,212,-0.44, 28.29,22930,206,,,,V
UCB,20110600,02300,C,206, 0.55, 27.41,22930,206,,,,V
UCB,20110600,02300,P,262,-0.51, 27.38,22930,206,,,,V
UCB,20110600,02400,C,159, 0.47, 26.67,22930,206,,,,V
UCB,20110600,02400,P,320,-0.59, 26.60,22930,206,,,,V
UCB,20110600,02600,C,91, 0.32, 25.80,22930,206,,,,V
UCB,20110600,02600,P,456,-0.72, 25.26,22930,206,,,,V
UCB,20110600,02800,C,49, 0.20, 25.18,22930,206,,,,V
UCB,20110600,02800,P,621,-0.83, 24.90,22930,206,,,,V
UCB,20110600,03200,C,11, 0.06, 24.14,22930,206,,,,V
UCB,20110600,03200,P,989,-0.94, 24.90,22930,206,,,,V
UCB,00000000,00000,S,22930, 0.00,,,92474,,,,P
UMC,20100900,01600,C,1133, 1.00, 59.75,27330,14,,,,V
UMC,20100900,01600,P,1, 0.00, 60.48,27330,14,,,,V
UMC,20100900,01800,C,933, 1.00, 53.18,27330,14,,,,V
UMC,20100900,01800,P,1, 0.00, 53.51,27330,14,,,,V
UMC,20100900,01900,C,833, 1.00, 49.28,27330,14,,,,V
UMC,20100900,01900,P,1, 0.00, 50.40,27330,14,,,,V
UMC,20100900,02000,C,734, 1.00, 46.50,27330,14,,,,V
UMC,20100900,02000,P,1, 0.00, 46.96,27330,14,,,,V
UMC,20100900,02100,C,634, 1.00, 44.47,27330,14,,,,V
UMC,20100900,02100,P,1, 0.00, 45.35,27330,14,,,,V
UMC,20100900,02200,C,534, 0.99, 42.17,27330,14,,,,V
UMC,20100900,02200,P,1,-0.01, 42.35,27330,14,,,,V
UMC,20100900,02250,C,485, 0.98, 41.43,27330,14,,,,V
UMC,20100900,02250,P,2,-0.02, 41.06,27330,14,,,,V
UMC,20100900,02300,C,436, 0.97, 40.36,27330,14,,,,V
UMC,20100900,02300,P,3,-0.03, 40.00,27330,14,,,,V
UMC,20100900,02350,C,388, 0.96, 39.67,27330,14,,,,V
UMC,20100900,02350,P,4,-0.04, 38.56,27330,14,,,,V
UMC,20100900,02400,C,341, 0.93, 39.13,27330,14,,,,V
UMC,20100900,02400,P,6,-0.06, 37.55,27330,14,,,,V
UMC,20100900,02450,C,294, 0.91, 36.92,27330,14,,,,V
UMC,20100900,02450,P,9,-0.09, 36.35,27330,14,,,,V
UMC,20100900,02500,C,247, 0.88, 34.70,27330,14,,,,V
UMC,20100900,02500,P,14,-0.13, 35.42,27330,14,,,,V
UMC,20100900,02600,C,160, 0.77, 30.89,27330,14,,,,V
UMC,20100900,02600,P,29,-0.24, 32.22,27330,14,,,,V
UMC,20100900,02700,C,92, 0.59, 29.99,27330,14,,,,V
UMC,20100900,02700,P,62,-0.42, 31.59,27330,14,,,,V
UMC,20100900,02800,C,44, 0.37, 28.83,27330,14,,,,V
UMC,20100900,02800,P,111,-0.63, 29.00,27330,14,,,,V
UMC,20100900,02900,C,17, 0.19, 28.00,27330,14,,,,V
UMC,20100900,02900,P,186,-0.80, 29.50,27330,14,,,,V
UMC,20100900,03000,C,5, 0.07, 27.42,27330,14,,,,V
UMC,20100900,03000,P,273,-0.92, 28.62,27330,14,,,,V
UMC,20100900,03200,C,1, 0.01, 27.60,27330,14,,,,V
UMC,20100900,03200,P,467,-0.99, 30.00,27330,14,,,,V
UMC,20100900,03400,C,1, 0.00, 27.94,27330,14,,,,V
UMC,20100900,03400,P,667,-1.00, 34.07,27330,14,,,,V
UMC,20101000,02200,C,543, 0.95, 41.03,27330,34,,,,V
UMC,20101000,02200,P,9,-0.05, 37.38,27330,34,,,,V
UMC,20101000,02300,C,450, 0.91, 39.43,27330,34,,,,V
UMC,20101000,02300,P,16,-0.09, 35.96,27330,34,,,,V
UMC,20101000,02350,C,405, 0.89, 38.50,27330,34,,,,V
UMC,20101000,02350,P,21,-0.12, 35.12,27330,34,,,,V
UMC,20101000,02400,C,361, 0.86, 37.67,27330,34,,,,V
UMC,20101000,02400,P,28,-0.15, 34.19,27330,34,,,,V
UMC,20101000,02450,C,319, 0.82, 36.85,27330,34,,,,V
UMC,20101000,02450,P,35,-0.19, 33.30,27330,34,,,,V
UMC,20101000,02500,C,279, 0.78, 36.30,27330,34,,,,V
UMC,20101000,02500,P,48,-0.24, 33.12,27330,34,,,,V
UMC,20101000,02600,C,207, 0.68, 35.11,27330,34,,,,V
UMC,20101000,02600,P,70,-0.34, 30.14,27330,34,,,,V
UMC,20101000,02700,C,144, 0.57, 33.91,27330,34,,,,V
UMC,20101000,02700,P,110,-0.48, 28.94,27330,34,,,,V
UMC,20101000,02800,C,94, 0.44, 32.58,27330,34,,,,V
UMC,20101000,02800,P,159,-0.63, 26.30,27330,34,,,,V
UMC,20101000,02900,C,57, 0.31, 31.54,27330,34,,,,V
UMC,20101000,02900,P,225,-0.78, 23.79,27330,34,,,,V
UMC,20101000,03000,C,31, 0.20, 30.39,27330,34,,,,V
UMC,20101000,03000,P,309,-0.89, 22.74,27330,34,,,,V
UMC,20101000,03200,C,6, 0.05, 27.47,27330,34,,,,V
UMC,20101000,03200,P,503,-0.95, 27.89,27330,34,,,,V
UMC,20101000,03400,C,1, 0.01, 27.37,27330,34,,,,V
UMC,20101000,03400,P,699,-0.98, 29.94,27330,34,,,,V
UMC,20101100,02300,C,460, 0.88, 36.86,27330,59,,,,V
UMC,20101100,02300,P,39,-0.15, 35.90,27330,59,,,,V
UMC,20101100,02400,C,374, 0.82, 34.81,27330,59,,,,V
UMC,20101100,02400,P,57,-0.21, 34.53,27330,59,,,,V
UMC,20101100,02500,C,298, 0.74, 34.18,27330,59,,,,V
UMC,20101100,02500,P,82,-0.28, 33.49,27330,59,,,,V
UMC,20101100,02600,C,226, 0.66, 32.54,27330,59,,,,V
UMC,20101100,02600,P,118,-0.37, 33.03,27330,59,,,,V
UMC,20101100,02700,C,165, 0.55, 31.33,27330,59,,,,V
UMC,20101100,02700,P,160,-0.47, 31.96,27330,59,,,,V
UMC,20101100,02800,C,124, 0.45, 31.90,27330,59,,,,V
UMC,20101100,02800,P,217,-0.56, 31.66,27330,59,,,,V
UMC,20101100,02900,C,79, 0.34, 29.64,27330,59,,,,V
UMC,20101100,02900,P,278,-0.66, 30.44,27330,59,,,,V
UMC,20101100,03000,C,56, 0.26, 30.22,27330,59,,,,V
UMC,20101100,03000,P,344,-0.76, 28.35,27330,59,,,,V
UMC,20101100,03200,C,20, 0.12, 28.49,27330,59,,,,V
UMC,20101100,03200,P,519,-0.87, 29.65,27330,59,,,,V
UMC,20101200,01800,C,936, 0.99, 40.49,27330,79,,,,V
UMC,20101200,01800,P,12,-0.04, 45.82,27330,79,,,,V
UMC,20101200,02000,C,741, 0.97, 38.75,27330,79,,,,V
UMC,20101200,02000,P,17,-0.06, 38.87,27330,79,,,,V
UMC,20101200,02100,C,647, 0.94, 37.99,27330,79,,,,V
UMC,20101200,02100,P,26,-0.09, 37.68,27330,79,,,,V
UMC,20101200,02200,C,556, 0.90, 36.97,27330,79,,,,V
UMC,20101200,02200,P,38,-0.13, 36.43,27330,79,,,,V
UMC,20101200,02300,C,469, 0.85, 35.63,27330,79,,,,V
UMC,20101200,02300,P,52,-0.17, 34.78,27330,79,,,,V
UMC,20101200,02400,C,393, 0.78, 35.74,27330,79,,,,V
UMC,20101200,02400,P,78,-0.23, 34.80,27330,79,,,,V
UMC,20101200,02600,C,247, 0.64, 32.23,27330,79,,,,V
UMC,20101200,02600,P,140,-0.38, 32.55,27330,79,,,,V
UMC,20101200,02800,C,140, 0.46, 30.24,27330,79,,,,V
UMC,20101200,02800,P,234,-0.55, 30.64,27330,79,,,,V
UMC,20101200,02900,C,103, 0.37, 29.86,27330,79,,,,V
UMC,20101200,02900,P,299,-0.63, 30.49,27330,79,,,,V
UMC,20101200,03000,C,73, 0.29, 29.36,27330,79,,,,V
UMC,20101200,03000,P,367,-0.71, 29.58,27330,79,,,,V
UMC,20101200,03200,C,36, 0.17, 29.31,27330,79,,,,V
UMC,20101200,03200,P,536,-0.82, 31.06,27330,79,,,,V
UMC,20110300,02000,C,756, 0.92, 36.39,27330,143,,,,V
UMC,20110300,02000,P,48,-0.11, 38.61,27330,143,,,,V
UMC,20110300,02200,C,588, 0.83, 35.10,27330,143,,,,V
UMC,20110300,02200,P,77,-0.18, 35.48,27330,143,,,,V
UMC,20110300,02300,C,515, 0.78, 35.05,27330,143,,,,V
UMC,20110300,02300,P,100,-0.22, 34.73,27330,143,,,,V
UMC,20110300,02400,C,443, 0.73, 34.08,27330,143,,,,V
UMC,20110300,02400,P,130,-0.27, 34.12,27330,143,,,,V
UMC,20110300,02600,C,315, 0.62, 32.52,27330,143,,,,V
UMC,20110300,02600,P,203,-0.38, 32.69,27330,143,,,,V
UMC,20110300,02800,C,212, 0.49, 31.14,27330,143,,,,V
UMC,20110300,02800,P,300,-0.51, 31.31,27330,143,,,,V
UMC,20110300,02900,C,168, 0.43, 30.22,27330,143,,,,V
UMC,20110300,02900,P,356,-0.57, 30.40,27330,143,,,,V
UMC,20110300,03000,C,133, 0.37, 29.72,27330,143,,,,V
UMC,20110300,03000,P,417,-0.64, 29.43,27330,143,,,,V
UMC,20110300,03200,C,80, 0.25, 28.97,27330,143,,,,V
UMC,20110300,03200,P,564,-0.76, 28.64,27330,143,,,,V
UMC,20110600,02000,C,779, 0.88, 36.75,27330,206,,,,V
UMC,20110600,02000,P,77,-0.14, 37.11,27330,206,,,,V
UMC,20110600,02200,C,627, 0.80, 36.30,27330,206,,,,V
UMC,20110600,02200,P,122,-0.21, 35.66,27330,206,,,,V
UMC,20110600,02300,C,554, 0.76, 35.36,27330,206,,,,V
UMC,20110600,02300,P,152,-0.26, 34.99,27330,206,,,,V
UMC,20110600,02400,C,483, 0.72, 34.22,27330,206,,,,V
UMC,20110600,02400,P,186,-0.30, 34.36,27330,206,,,,V
UMC,20110600,02600,C,363, 0.62, 32.96,27330,206,,,,V
UMC,20110600,02600,P,265,-0.40, 32.90,27330,206,,,,V
UMC,20110600,02800,C,260, 0.51, 31.66,27330,206,,,,V
UMC,20110600,02800,P,371,-0.50, 32.30,27330,206,,,,V
UMC,20110600,02900,C,217, 0.46, 30.89,27330,206,,,,V
UMC,20110600,02900,P,428,-0.55, 31.65,27330,206,,,,V
UMC,20110600,03000,C,180, 0.40, 30.55,27330,206,,,,V
UMC,20110600,03000,P,491,-0.60, 31.23,27330,206,,,,V
UMC,20110600,03200,C,121, 0.31, 29.66,27330,206,,,,V
UMC,20110600,03200,P,635,-0.69, 30.71,27330,206,,,,V
UMI,00000000,00000,S,27330, 0.00,,,92474,,,,P