"Commodity","Expiry","Exercise Price","Contract Type","Settlement","Delta","Volatility","Underlying","Days to Expiry","External Price","Spot Price","EDSP","Under Tender"
AGE,20100900,00280,C,259, 1.00, 77.02,5390,15,,,,V
AGE,20100900,00280,P,1, 0.00, 84.60,5390,15,,,,V
AGE,20100900,00320,C,219, 1.00, 70.37,5390,15,,,,V
AGE,20100900,00320,P,1, 0.00, 77.77,5390,15,,,,V
AGE,20100900,00340,C,199, 1.00, 68.71,5390,15,,,,V
AGE,20100900,00340,P,1, 0.00, 70.95,5390,15,,,,V
AGE,20100900,00360,C,179, 0.99, 66.63,5390,15,,,,V
AGE,20100900,00360,P,1,-0.01, 67.53,5390,15,,,,V
AGE,20100900,00380,C,159, 0.99, 61.23,5390,15,,,,V
AGE,20100900,00380,P,1,-0.01, 58.61,5390,15,,,,V
AGE,20100900,00400,C,140, 0.98, 59.15,5390,15,,,,V
AGE,20100900,00400,P,1,-0.01, 55.25,5390,15,,,,V
AGE,20100900,00410,C,130, 0.98, 57.07,5390,15,,,,V
AGE,20100900,00410,P,1,-0.01, 51.94,5390,15,,,,V
AGE,20100900,00420,C,120, 0.97, 55.83,5390,15,,,,V
AGE,20100900,00420,P,1,-0.02, 50.97,5390,15,,,,V
AGE,20100900,00430,C,110, 0.96, 53.18,5390,15,,,,V
AGE,20100900,00430,P,1,-0.03, 50.56,5390,15,,,,V
AGE,20100900,00440,C,101, 0.95, 53.75,5390,15,,,,V
AGE,20100900,00440,P,1,-0.04, 48.06,5390,15,,,,V
AGE,20100900,00450,C,92, 0.92, 54.16,5390,15,,,,V
AGE,20100900,00450,P,2,-0.06, 48.27,5390,15,,,,V
AGE,20100900,00460,C,82, 0.91, 51.38,5390,15,,,,V
AGE,20100900,00460,P,3,-0.08, 48.54,5390,15,,,,V
AGE,20100900,00470,C,73, 0.88, 50.16,5390,15,,,,V
AGE,20100900,00470,P,4,-0.11, 47.99,5390,15,,,,V
AGE,20100900,00480,C,65, 0.84, 50.97,5390,15,,,,V
AGE,20100900,00480,P,5,-0.14, 47.47,5390,15,,,,V
AGE,20100900,00490,C,56, 0.81, 47.96,5390,15,,,,V
AGE,20100900,00490,P,7,-0.19, 46.97,5390,15,,,,V
AGE,20100900,00500,C,48, 0.76, 46.50,5390,15,,,,V
AGE,20100900,00500,P,9,-0.24, 46.49,5390,15,,,,V
AGE,20100900,00520,C,34, 0.65, 44.72,5390,15,,,,V
AGE,20100900,00520,P,16,-0.36, 47.06,5390,15,,,,V
AGE,20100900,00540,C,23, 0.52, 44.27,5390,15,,,,V
AGE,20100900,00540,P,24,-0.48, 44.83,5390,15,,,,V
AGE,20100900,00560,C,14, 0.38, 43.51,5390,15,,,,V
AGE,20100900,00560,P,36,-0.62, 44.50,5390,15,,,,V
AGE,20100900,00580,C,9, 0.26, 43.32,5390,15,,,,V
AGE,20100900,00580,P,50,-0.74, 43.54,5390,15,,,,V
AGE,20100900,00600,C,5, 0.17, 42.83,5390,15,,,,V
AGE,20100900,00600,P,66,-0.82, 44.97,5390,15,,,,V
AGE,20100900,00640,C,1, 0.05, 40.97,5390,15,,,,V
AGE,20100900,00640,P,103,-0.93, 44.90,5390,15,,,,V
AGE,20100900,00680,C,1, 0.01, 40.39,5390,15,,,,V
AGE,20100900,00680,P,141,-0.98, 43.45,5390,15,,,,V
AGE,20100900,00720,C,1, 0.00, 40.10,5390,15,,,,V
AGE,20100900,00720,P,181,-1.00, 43.45,5390,15,,,,V
AGE,20100900,00760,C,1, 0.00, 40.07,5390,15,,,,V
AGE,20100900,00760,P,221,-1.00, 43.45,5390,15,,,,V
AGE,20100900,00800,C,1, 0.00, 40.29,5390,15,,,,V
AGE,20100900,00800,P,261,-1.00, 43.45,5390,15,,,,V
AGE,20101000,00380,C,161, 0.97, 53.85,5390,35,,,,V
AGE,20101000,00380,P,1,-0.03, 54.28,5390,35,,,,V
AGE,20101000,00400,C,142, 0.95, 51.73,5390,35,,,,V
AGE,20101000,00400,P,2,-0.05, 52.87,5390,35,,,,V
AGE,20101000,00410,C,132, 0.94, 51.50,5390,35,,,,V
AGE,20101000,00410,P,3,-0.06, 52.16,5390,35,,,,V
AGE,20101000,00420,C,123, 0.92, 50.53,5390,35,,,,V
AGE,20101000,00420,P,4,-0.08, 51.58,5390,35,,,,V
AGE,20101000,00430,C,114, 0.91, 48.79,5390,35,,,,V
AGE,20101000,00430,P,5,-0.10, 50.98,5390,35,,,,V
AGE,20101000,00440,C,105, 0.89, 47.53,5390,35,,,,V
AGE,20101000,00440,P,6,-0.12, 50.41,5390,35,,,,V
AGE,20101000,00450,C,96, 0.87, 47.10,5390,35,,,,V
AGE,20101000,00450,P,8,-0.14, 49.38,5390,35,,,,V
AGE,20101000,00460,C,88, 0.84, 46.71,5390,35,,,,V
AGE,20101000,00460,P,9,-0.16, 48.35,5390,35,,,,V
AGE,20101000,00470,C,79, 0.81, 46.15,5390,35,,,,V
AGE,20101000,00470,P,11,-0.19, 47.25,5390,35,,,,V
AGE,20101000,00480,C,72, 0.78, 45.68,5390,35,,,,V
AGE,20101000,00480,P,13,-0.22, 46.15,5390,35,,,,V
AGE,20101000,00490,C,65, 0.74, 45.31,5390,35,,,,V
AGE,20101000,00490,P,15,-0.26, 45.49,5390,35,,,,V
AGE,20101000,00500,C,58, 0.71, 44.96,5390,35,,,,V
AGE,20101000,00500,P,18,-0.29, 44.71,5390,35,,,,V
AGE,20101000,00520,C,45, 0.62, 44.64,5390,35,,,,V
AGE,20101000,00520,P,25,-0.38, 43.53,5390,35,,,,V
AGE,20101000,00540,C,34, 0.53, 43.63,5390,35,,,,V
AGE,20101000,00540,P,34,-0.47, 42.43,5390,35,,,,V
AGE,20101000,00560,C,26, 0.44, 43.18,5390,35,,,,V
AGE,20101000,00560,P,46,-0.56, 42.18,5390,35,,,,V
AGE,20101000,00600,C,13, 0.28, 42.57,5390,35,,,,V
AGE,20101000,00600,P,73,-0.74, 40.38,5390,35,,,,V
AGE,20101100,00380,C,165, 0.92, 56.80,5390,60,,,,V
AGE,20101100,00380,P,5,-0.07, 54.73,5390,60,,,,V
AGE,20101100,00400,C,147, 0.90, 53.92,5390,60,,,,V
AGE,20101100,00400,P,7,-0.09, 52.40,5390,60,,,,V
AGE,20101100,00410,C,138, 0.89, 52.69,5390,60,,,,V
AGE,20101100,00410,P,8,-0.11, 51.62,5390,60,,,,V
AGE,20101100,00420,C,129, 0.87, 51.56,5390,60,,,,V
AGE,20101100,00420,P,9,-0.12, 50.77,5390,60,,,,V
AGE,20101100,00430,C,121, 0.85, 50.73,5390,60,,,,V
AGE,20101100,00430,P,11,-0.14, 50.07,5390,60,,,,V
AGE,20101100,00440,C,113, 0.83, 50.02,5390,60,,,,V
AGE,20101100,00440,P,13,-0.16, 49.58,5390,60,,,,V
AGE,20101100,00450,C,104, 0.81, 48.88,5390,60,,,,V
AGE,20101100,00450,P,15,-0.19, 48.74,5390,60,,,,V
AGE,20101100,00460,C,97, 0.79, 48.47,5390,60,,,,V
AGE,20101100,00460,P,17,-0.21, 47.97,5390,60,,,,V
AGE,20101100,00480,C,82, 0.74, 47.13,5390,60,,,,V
AGE,20101100,00480,P,22,-0.26, 46.42,5390,60,,,,V
AGE,20101100,00490,C,75, 0.71, 46.11,5390,60,,,,V
AGE,20101100,00490,P,24,-0.29, 45.56,5390,60,,,,V
AGE,20101100,00500,C,67, 0.68, 44.88,5390,60,,,,V
AGE,20101100,00500,P,28,-0.32, 44.94,5390,60,,,,V
AGE,20101100,00520,C,56, 0.61, 44.36,5390,60,,,,V
AGE,20101100,00520,P,36,-0.39, 44.01,5390,60,,,,V
AGE,20101100,00540,C,45, 0.54, 43.63,5390,60,,,,V
AGE,20101100,00540,P,44,-0.46, 42.87,5390,60,,,,V
AGE,20101100,00560,C,36, 0.47, 43.03,5390,60,,,,V
AGE,20101100,00560,P,55,-0.53, 41.60,5390,60,,,,V
AGE,20101100,00600,C,22, 0.34, 42.20,5390,60,,,,V
AGE,20101100,00600,P,81,-0.67, 41.14,5390,60,,,,V
AGE,20101200,00360,C,185, 0.94, 53.14,5390,80,,,,V
AGE,20101200,00360,P,4,-0.06, 51.60,5390,80,,,,V
AGE,20101200,00400,C,149, 0.89, 49.38,5390,80,,,,V
AGE,20101200,00400,P,9,-0.11, 48.91,5390,80,,,,V
AGE,20101200,00420,C,132, 0.86, 48.31,5390,80,,,,V
AGE,20101200,00420,P,12,-0.14, 47.77,5390,80,,,,V
AGE,20101200,00440,C,116, 0.82, 47.06,5390,80,,,,V
AGE,20101200,00440,P,15,-0.18, 46.80,5390,80,,,,V
AGE,20101200,00460,C,101, 0.78, 46.16,5390,80,,,,V
AGE,20101200,00460,P,20,-0.22, 45.97,5390,80,,,,V
AGE,20101200,00480,C,87, 0.72, 45.81,5390,80,,,,V
AGE,20101200,00480,P,26,-0.28, 45.26,5390,80,,,,V
AGE,20101200,00520,C,62, 0.61, 43.84,5390,80,,,,V
AGE,20101200,00520,P,45,-0.39, 46.89,5390,80,,,,V
AGE,20101200,00560,C,43, 0.49, 42.81,5390,80,,,,V
AGE,20101200,00560,P,64,-0.51, 43.71,5390,80,,,,V
AGE,20101200,00600,C,29, 0.37, 42.54,5390,80,,,,V
AGE,20101200,00600,P,90,-0.62, 44.19,5390,80,,,,V
AGE,20101200,00640,C,19, 0.27, 42.17,5390,80,,,,V
AGE,20101200,00640,P,121,-0.71, 44.48,5390,80,,,,V
AGE,20101200,00680,C,12, 0.19, 42.22,5390,80,,,,V
AGE,20101200,00680,P,153,-0.80, 43.73,5390,80,,,,V
AGE,20101200,00720,C,8, 0.13, 42.11,5390,80,,,,V
AGE,20101200,00720,P,189,-0.86, 43.91,5390,80,,,,V
AGE,20101200,00760,C,5, 0.09, 42.06,5390,80,,,,V
AGE,20101200,00760,P,225,-0.90, 43.91,5390,80,,,,V
AGE,20101200,00800,C,3, 0.06, 41.63,5390,80,,,,V
AGE,20101200,00800,P,263,-0.94, 43.91,5390,80,,,,V
AGE,20110300,00360,C,191, 0.91, 47.98,5390,144,,,,V
AGE,20110300,00360,P,10,-0.09, 48.04,5390,144,,,,V
AGE,20110300,00400,C,158, 0.85, 46.54,5390,144,,,,V
AGE,20110300,00400,P,17,-0.15, 46.25,5390,144,,,,V
AGE,20110300,00420,C,142, 0.82, 45.30,5390,144,,,,V
AGE,20110300,00420,P,21,-0.18, 44.91,5390,144,,,,V
AGE,20110300,00440,C,127, 0.79, 44.22,5390,144,,,,V
AGE,20110300,00440,P,26,-0.21, 44.27,5390,144,,,,V
AGE,20110300,00460,C,114, 0.75, 43.91,5390,144,,,,V
AGE,20110300,00460,P,32,-0.25, 43.56,5390,144,,,,V
AGE,20110300,00480,C,101, 0.70, 43.76,5390,144,,,,V
AGE,20110300,00480,P,38,-0.29, 42.61,5390,144,,,,V
AGE,20110300,00520,C,79, 0.61, 42.83,5390,144,,,,V
AGE,20110300,00520,P,55,-0.39, 41.27,5390,144,,,,V
AGE,20110300,00560,C,59, 0.52, 41.59,5390,144,,,,V
AGE,20110300,00560,P,76,-0.48, 40.96,5390,144,,,,V
AGE,20110300,00600,C,45, 0.43, 41.28,5390,144,,,,V
AGE,20110300,00600,P,100,-0.58, 39.86,5390,144,,,,V
AGE,20110300,00640,C,34, 0.35, 41.63,5390,144,,,,V
AGE,20110300,00640,P,130,-0.66, 40.40,5390,144,,,,V
AGE,20110300,00680,C,22, 0.27, 39.57,5390,144,,,,V
AGE,20110300,00680,P,161,-0.74, 39.74,5390,144,,,,V
AGE,20110300,00720,C,16, 0.20, 39.11,5390,144,,,,V
AGE,20110300,00720,P,193,-0.81, 38.75,5390,144,,,,V
AGE,20110300,00760,C,11, 0.15, 38.80,5390,144,,,,V
AGE,20110300,00760,P,229,-0.86, 38.75,5390,144,,,,V
AGE,20110300,00800,C,8, 0.12, 39.09,5390,144,,,,V
AGE,20110300,00800,P,266,-0.90, 38.75,5390,144,,,,V
AGE,20110600,00360,C,199, 0.88, 47.68,5390,207,,,,V
AGE,20110600,00360,P,20,-0.13, 50.67,5390,207,,,,V
AGE,20110600,00400,C,168, 0.83, 46.06,5390,207,,,,V
AGE,20110600,00400,P,29,-0.18, 48.71,5390,207,,,,V
AGE,20110600,00420,C,153, 0.80, 45.30,5390,207,,,,V
AGE,20110600,00420,P,34,-0.21, 48.09,5390,207,,,,V
AGE,20110600,00440,C,140, 0.77, 44.88,5390,207,,,,V
AGE,20110600,00440,P,40,-0.24, 46.85,5390,207,,,,V
AGE,20110600,00460,C,127, 0.73, 44.42,5390,207,,,,V
AGE,20110600,00460,P,43,-0.27, 44.06,5390,207,,,,V
AGE,20110600,00480,C,115, 0.70, 43.94,5390,207,,,,V
AGE,20110600,00480,P,53,-0.31, 44.37,5390,207,,,,V
AGE,20110600,00520,C,93, 0.62, 42.80,5390,207,,,,V
AGE,20110600,00520,P,73,-0.38, 44.84,5390,207,,,,V
AGE,20110600,00560,C,74, 0.54, 41.76,5390,207,,,,V
AGE,20110600,00560,P,95,-0.45, 44.37,5390,207,,,,V
AGE,20110600,00600,C,58, 0.47, 40.81,5390,207,,,,V
AGE,20110600,00600,P,120,-0.52, 44.06,5390,207,,,,V
AGE,20110600,00640,C,45, 0.39, 40.24,5390,207,,,,V
AGE,20110600,00640,P,149,-0.59, 44.28,5390,207,,,,V
AGE,00000000,00000,S,5390, 0.00,,,92475,,,,P
BAR,20100900,02200,C,1502, 1.00, 43.38,37010,15,,,,V
BAR,20100900,02200,P,1, 0.00, 44.20,37010,15,,,,V
BAR,20100900,02400,C,1302, 1.00, 40.72,37010,15,,,,V
BAR,20100900,02400,P,1, 0.00, 41.59,37010,15,,,,V
BAR,20100900,02600,C,1102, 1.00, 39.91,37010,15,,,,V
BAR,20100900,02600,P,1, 0.00, 40.42,37010,15,,,,V
BAR,20100900,02800,C,902, 1.00, 39.21,37010,15,,,,V
BAR,20100900,02800,P,1, 0.00, 37.97,37010,15,,,,V
BAR,20100900,03000,C,703, 0.99, 38.52,37010,15,,,,V
BAR,20100900,03000,P,1,-0.01, 36.14,37010,15,,,,V
BAR,20100900,03200,C,510, 0.95, 37.90,37010,15,,,,V
BAR,20100900,03200,P,5,-0.04, 34.30,37010,15,,,,V
BAR,20100900,03400,C,318, 0.88, 30.00,37010,15,,,,V
BAR,20100900,03400,P,14,-0.11, 29.13,37010,15,,,,V
BAR,20100900,03500,C,237, 0.78, 30.51,37010,15,,,,V
BAR,20100900,03500,P,31,-0.20, 29.00,37010,15,,,,V
BAR,20100900,03600,C,168, 0.66, 30.59,37010,15,,,,V
BAR,20100900,03600,P,47,-0.31, 24.91,37010,15,,,,V
BAR,20100900,03700,C,97, 0.52, 26.54,37010,15,,,,V
BAR,20100900,03700,P,95,-0.48, 26.42,37010,15,,,,V
BAR,20100900,03800,C,51, 0.35, 25.13,37010,15,,,,V
BAR,20100900,03800,P,153,-0.65, 26.33,37010,15,,,,V
BAR,20100900,03900,C,27, 0.21, 25.49,37010,15,,,,V
BAR,20100900,03900,P,228,-0.78, 26.63,37010,15,,,,V
BAR,20100900,04000,C,16, 0.13, 27.45,37010,15,,,,V
BAR,20100900,04000,P,313,-0.88, 26.59,37010,15,,,,V
BAR,20100900,04100,C,9, 0.08, 28.44,37010,15,,,,V
BAR,20100900,04100,P,404,-0.94, 26.20,37010,15,,,,V
BAR,20100900,04200,C,5, 0.05, 29.94,37010,15,,,,V
BAR,20100900,04200,P,500,-0.98, 25.80,37010,15,,,,V
BAR,20100900,04400,C,1, 0.01, 29.49,37010,15,,,,V
BAR,20100900,04400,P,699,-1.00, 25.80,37010,15,,,,V
BAR,20100900,04600,C,1, 0.00, 29.19,37010,15,,,,V
BAR,20100900,04600,P,899,-1.00, 26.01,37010,15,,,,V
BAR,20100900,04800,C,1, 0.00, 30.09,37010,15,,,,V
BAR,20100900,04800,P,1099,-1.00, 26.45,37010,15,,,,V
BAR,20101000,03200,C,536, 0.88, 36.39,37010,35,,,,V
BAR,20101000,03200,P,29,-0.12, 34.90,37010,35,,,,V
BAR,20101000,03400,C,365, 0.78, 32.94,37010,35,,,,V
BAR,20101000,03400,P,61,-0.22, 32.66,37010,35,,,,V
BAR,20101000,03500,C,289, 0.71, 31.65,37010,35,,,,V
BAR,20101000,03500,P,80,-0.29, 30.29,37010,35,,,,V
BAR,20101000,03600,C,228, 0.62, 31.77,37010,35,,,,V
BAR,20101000,03600,P,112,-0.38, 29.43,37010,35,,,,V
BAR,20101000,03700,C,159, 0.53, 28.77,37010,35,,,,V
BAR,20101000,03700,P,156,-0.48, 29.02,37010,35,,,,V
BAR,20101000,03800,C,115, 0.43, 28.69,37010,35,,,,V
BAR,20101000,03800,P,211,-0.58, 28.61,37010,35,,,,V
BAR,20101000,03900,C,82, 0.33, 28.73,37010,35,,,,V
BAR,20101000,03900,P,276,-0.67, 28.32,37010,35,,,,V
BAR,20101000,04000,C,55, 0.25, 28.53,37010,35,,,,V
BAR,20101000,04000,P,362,-0.73, 30.70,37010,35,,,,V
BAR,20101000,04100,C,35, 0.18, 28.17,37010,35,,,,V
BAR,20101000,04100,P,442,-0.80, 30.70,37010,35,,,,V
BAR,20101000,04200,C,31, 0.15, 30.84,37010,35,,,,V
BAR,20101000,04200,P,526,-0.86, 30.22,37010,35,,,,V
BAR,20101000,04400,C,13, 0.07, 30.54,37010,35,,,,V
BAR,20101000,04400,P,708,-0.94, 29.85,37010,35,,,,V
BAR,20101100,03200,C,574, 0.82, 36.50,37010,60,,,,V
BAR,20101100,03200,P,64,-0.17, 35.49,37010,60,,,,V
BAR,20101100,03400,C,405, 0.74, 32.05,37010,60,,,,V
BAR,20101100,03400,P,109,-0.27, 33.79,37010,60,,,,V
BAR,20101100,03500,C,339, 0.67, 31.79,37010,60,,,,V
BAR,20101100,03500,P,139,-0.33, 32.90,37010,60,,,,V
BAR,20101100,03600,C,279, 0.61, 31.66,37010,60,,,,V
BAR,20101100,03600,P,177,-0.40, 32.20,37010,60,,,,V
BAR,20101100,03700,C,229, 0.54, 31.77,37010,60,,,,V
BAR,20101100,03700,P,224,-0.47, 32.02,37010,60,,,,V
BAR,20101100,03800,C,180, 0.46, 31.04,37010,60,,,,V
BAR,20101100,03800,P,277,-0.54, 31.49,37010,60,,,,V
BAR,20101100,04000,C,111, 0.33, 30.74,37010,60,,,,V
BAR,20101100,04000,P,410,-0.67, 31.59,37010,60,,,,V
BAR,20101100,04200,C,66, 0.22, 30.91,37010,60,,,,V
BAR,20101100,04200,P,560,-0.78, 31.05,37010,60,,,,V
BAR,20101200,02400,C,1316, 0.98, 42.16,37010,80,,,,V
BAR,20101200,02400,P,8,-0.02, 41.80,37010,80,,,,V
BAR,20101200,02600,C,1127, 0.95, 41.72,37010,80,,,,V
BAR,20101200,02600,P,17,-0.05, 40.59,37010,80,,,,V
BAR,20101200,02800,C,946, 0.91, 41.03,37010,80,,,,V
BAR,20101200,02800,P,32,-0.08, 39.06,37010,80,,,,V
BAR,20101200,03000,C,759, 0.88, 36.30,37010,80,,,,V
BAR,20101200,03000,P,47,-0.12, 35.44,37010,80,,,,V
BAR,20101200,03200,C,605, 0.80, 36.58,37010,80,,,,V
BAR,20101200,03200,P,87,-0.20, 35.06,37010,80,,,,V
BAR,20101200,03400,C,431, 0.72, 31.26,37010,80,,,,V
BAR,20101200,03400,P,145,-0.29, 34.65,37010,80,,,,V
BAR,20101200,03600,C,317, 0.60, 31.95,37010,80,,,,V
BAR,20101200,03600,P,207,-0.40, 31.90,37010,80,,,,V
BAR,20101200,03800,C,213, 0.48, 30.71,37010,80,,,,V
BAR,20101200,03800,P,305,-0.52, 30.91,37010,80,,,,V
BAR,20101200,04000,C,139, 0.36, 30.19,37010,80,,,,V
BAR,20101200,04000,P,427,-0.65, 30.03,37010,80,,,,V
BAR,20101200,04200,C,94, 0.26, 30.97,37010,80,,,,V
BAR,20101200,04200,P,573,-0.75, 29.44,37010,80,,,,V
BAR,20101200,04400,C,48, 0.16, 28.94,37010,80,,,,V
BAR,20101200,04400,P,740,-0.84, 29.14,37010,80,,,,V
BAR,20101200,04800,C,28, 0.09, 32.92,37010,80,,,,V
BAR,20101200,04800,P,1113,-0.93, 30.97,37010,80,,,,V
BAR,20110300,02800,C,971, 0.89, 34.32,37010,144,,,,V
BAR,20110300,02800,P,68,-0.12, 36.70,37010,144,,,,V
BAR,20110300,03000,C,809, 0.84, 33.89,37010,144,,,,V
BAR,20110300,03000,P,110,-0.18, 36.41,37010,144,,,,V
BAR,20110300,03200,C,660, 0.77, 33.37,37010,144,,,,V
BAR,20110300,03200,P,163,-0.24, 35.65,37010,144,,,,V
BAR,20110300,03400,C,530, 0.69, 32.97,37010,144,,,,V
BAR,20110300,03400,P,231,-0.32, 34.91,37010,144,,,,V
BAR,20110300,03600,C,418, 0.60, 32.70,37010,144,,,,V
BAR,20110300,03600,P,312,-0.40, 33.88,37010,144,,,,V
BAR,20110300,03800,C,318, 0.51, 31.88,37010,144,,,,V
BAR,20110300,03800,P,415,-0.49, 33.37,37010,144,,,,V
BAR,20110300,04000,C,237, 0.42, 31.33,37010,144,,,,V
BAR,20110300,04000,P,536,-0.57, 33.12,37010,144,,,,V
BAR,20110300,04200,C,179, 0.35, 31.51,37010,144,,,,V
BAR,20110300,04200,P,672,-0.65, 32.73,37010,144,,,,V
BAR,20110300,04400,C,125, 0.27, 30.71,37010,144,,,,V
BAR,20110300,04400,P,821,-0.72, 32.35,37010,144,,,,V
BAR,20110300,04800,C,66, 0.16, 30.82,37010,144,,,,V
BAR,20110300,04800,P,1160,-0.83, 32.74,37010,144,,,,V
BAR,20110600,03200,C,721, 0.75, 33.30,37010,207,,,,V
BAR,20110600,03200,P,262,-0.27, 39.11,37010,207,,,,V
BAR,20110600,03400,C,606, 0.68, 33.64,37010,207,,,,V
BAR,20110600,03400,P,352,-0.33, 39.28,37010,207,,,,V
BAR,20110600,03600,C,495, 0.61, 33.07,37010,207,,,,V
BAR,20110600,03600,P,446,-0.39, 38.79,37010,207,,,,V
BAR,20110600,03800,C,404, 0.53, 32.96,37010,207,,,,V
BAR,20110600,03800,P,553,-0.46, 38.43,37010,207,,,,V
BAR,20110600,04000,C,321, 0.46, 32.39,37010,207,,,,V
BAR,20110600,04000,P,678,-0.51, 38.67,37010,207,,,,V
BAR,20110600,04200,C,241, 0.39, 31.14,37010,207,,,,V
BAR,20110600,04200,P,806,-0.57, 38.19,37010,207,,,,V
BAR,20110600,04400,C,201, 0.33, 32.11,37010,207,,,,V
BAR,20110600,04400,P,948,-0.63, 37.94,37010,207,,,,V
BAR,20110600,04800,C,123, 0.23, 31.85,37010,207,,,,V
BAR,20110600,04800,P,1273,-0.71, 39.07,37010,207,,,,V
BAR,00000000,00000,S,37010, 0.00,,,92475,,,,P
BLG,20100900,02200,C,628, 1.00, 29.55,28270,15,,,,V
BLG,20100900,02200,P,1, 0.00, 40.00,28270,15,,,,V
BLG,20100900,02300,C,528, 1.00, 27.53,28270,15,,,,V
BLG,20100900,02300,P,1,-0.01, 35.00,28270,15,,,,V
BLG,20100900,02400,C,428, 1.00, 22.33,28270,15,,,,V
BLG,20100900,02400,P,2,-0.02, 32.90,28270,15,,,,V
BLG,20100900,02500,C,328, 1.00, 15.98,28270,15,,,,V
BLG,20100900,02500,P,3,-0.04, 28.58,28270,15,,,,V
BLG,20100900,02600,C,228, 0.99, 14.74,28270,15,,,,V
BLG,20100900,02600,P,5,-0.07, 23.44,28270,15,,,,V
BLG,20100900,02700,C,132, 0.91, 14.01,28270,15,,,,V
BLG,20100900,02700,P,5,-0.11, 15.35,28270,15,,,,V
BLG,20100900,02800,C,51, 0.63, 12.67,28270,15,,,,V
BLG,20100900,02800,P,22,-0.37, 12.34,28270,15,,,,V
BLG,20100900,02900,C,7, 0.18, 11.08,28270,15,,,,V
BLG,20100900,02900,P,83,-0.79, 12.72,28270,15,,,,V
BLG,20100900,03000,C,1, 0.01, 10.73,28270,15,,,,V
BLG,20100900,03000,P,175,-0.94, 15.66,28270,15,,,,V
BLG,20100900,03200,C,1, 0.00, 15.90,28270,15,,,,V
BLG,20100900,03200,P,373,-0.99, 21.64,28270,15,,,,V
BLG,20100900,03600,C,1, 0.00, 20.86,28270,15,,,,V
BLG,20100900,03600,P,773,-1.00, 23.26,28270,15,,,,V
BLG,20101000,02300,C,529, 1.00, 19.48,28270,35,,,,V
BLG,20101000,02300,P,2,-0.01, 26.39,28270,35,,,,V
BLG,20101000,02400,C,429, 0.99, 18.22,28270,35,,,,V
BLG,20101000,02400,P,3,-0.03, 24.24,28270,35,,,,V
BLG,20101000,02600,C,234, 0.93, 16.10,28270,35,,,,V
BLG,20101000,02600,P,11,-0.11, 19.00,28270,35,,,,V
BLG,20101000,02700,C,150, 0.79, 16.27,28270,35,,,,V
BLG,20101000,02700,P,25,-0.23, 17.54,28270,35,,,,V
BLG,20101000,02800,C,75, 0.59, 14.25,28270,35,,,,V
BLG,20101000,02800,P,50,-0.42, 15.32,28270,35,,,,V
BLG,20101000,02900,C,27, 0.31, 13.21,28270,35,,,,V
BLG,20101000,02900,P,100,-0.68, 13.52,28270,35,,,,V
BLG,20101000,03000,C,7, 0.11, 12.92,28270,35,,,,V
BLG,20101000,03000,P,177,-0.91, 12.03,28270,35,,,,V
BLG,20101000,03200,C,1, 0.01, 14.46,28270,35,,,,V
BLG,20101000,03200,P,376,-0.95, 19.97,28270,35,,,,V
BLG,20101100,02400,C,435, 0.96, 19.74,28270,60,,,,V
BLG,20101100,02400,P,8,-0.06, 22.49,28270,60,,,,V
BLG,20101100,02600,C,258, 0.83, 19.95,28270,60,,,,V
BLG,20101100,02600,P,25,-0.17, 19.49,28270,60,,,,V
BLG,20101100,02700,C,172, 0.73, 17.28,28270,60,,,,V
BLG,20101100,02700,P,44,-0.28, 17.95,28270,60,,,,V
BLG,20101100,02800,C,105, 0.57, 16.35,28270,60,,,,V
BLG,20101100,02800,P,76,-0.43, 16.80,28270,60,,,,V
BLG,20101100,02900,C,53, 0.38, 15.03,28270,60,,,,V
BLG,20101100,02900,P,126,-0.61, 15.74,28270,60,,,,V
BLG,20101100,03000,C,22, 0.21, 14.17,28270,60,,,,V
BLG,20101100,03000,P,196,-0.77, 15.52,28270,60,,,,V
BLG,20101100,03200,C,4, 0.05, 14.85,28270,60,,,,V
BLG,20101100,03200,P,380,-0.92, 18.53,28270,60,,,,V
BLG,20101200,02000,C,832, 1.00, 24.14,28270,80,,,,V
BLG,20101200,02000,P,2,-0.01, 28.37,28270,80,,,,V
BLG,20101200,02200,C,633, 0.99, 21.50,28270,80,,,,V
BLG,20101200,02200,P,7,-0.04, 25.49,28270,80,,,,V
BLG,20101200,02300,C,534, 0.98, 20.73,28270,80,,,,V
BLG,20101200,02300,P,11,-0.06, 23.57,28270,80,,,,V
BLG,20101200,02400,C,438, 0.95, 19.83,28270,80,,,,V
BLG,20101200,02400,P,18,-0.10, 22.42,28270,80,,,,V
BLG,20101200,02600,C,260, 0.82, 18.95,28270,80,,,,V
BLG,20101200,02600,P,48,-0.25, 19.88,28270,80,,,,V
BLG,20101200,02800,C,110, 0.57, 16.14,28270,80,,,,V
BLG,20101200,02800,P,114,-0.51, 17.08,28270,80,,,,V
BLG,20101200,03000,C,26, 0.22, 14.03,28270,80,,,,V
BLG,20101200,03000,P,242,-0.80, 15.44,28270,80,,,,V
BLG,20101200,03200,C,4, 0.05, 14.03,28270,80,,,,V
BLG,20101200,03200,P,425,-0.92, 17.38,28270,80,,,,V
BLG,20101200,03600,C,1, 0.01, 17.86,28270,80,,,,V
BLG,20101200,03600,P,815,-1.00, 17.70,28270,80,,,,V
BLG,20101200,04000,C,1, 0.00, 18.52,28270,80,,,,V
BLG,20101200,04000,P,1214,-1.00, 17.94,28270,80,,,,V
BLG,20110300,02200,C,635, 0.98, 21.26,28270,144,,,,V
BLG,20110300,02200,P,19,-0.08, 24.04,28270,144,,,,V
BLG,20110300,02300,C,539, 0.95, 20.76,28270,144,,,,V
BLG,20110300,02300,P,28,-0.11, 22.88,28270,144,,,,V
BLG,20110300,02400,C,445, 0.92, 19.87,28270,144,,,,V
BLG,20110300,02400,P,39,-0.16, 21.61,28270,144,,,,V
BLG,20110300,02600,C,276, 0.77, 18.44,28270,144,,,,V
BLG,20110300,02600,P,82,-0.29, 19.92,28270,144,,,,V
BLG,20110300,02800,C,142, 0.55, 17.06,28270,144,,,,V
BLG,20110300,02800,P,158,-0.49, 18.44,28270,144,,,,V
BLG,20110300,03000,C,59, 0.30, 15.96,28270,144,,,,V
BLG,20110300,03000,P,280,-0.69, 17.81,28270,144,,,,V
BLG,20110300,03200,C,19, 0.13, 15.19,28270,144,,,,V
BLG,20110300,03200,P,444,-0.83, 18.35,28270,144,,,,V
BLG,20110300,03600,C,2, 0.02, 15.58,28270,144,,,,V
BLG,20110300,03600,P,820,-0.96, 20.16,28270,144,,,,V
BLG,20110600,02200,C,637, 0.97, 23.05,28270,207,,,,V
BLG,20110600,02200,P,45,-0.15, 21.60,28270,207,,,,V
BLG,20110600,02400,C,451, 0.90, 21.37,28270,207,,,,V
BLG,20110600,02400,P,89,-0.28, 20.20,28270,207,,,,V
BLG,20110600,02600,C,285, 0.76, 19.79,28270,207,,,,V
BLG,20110600,02600,P,159,-0.44, 18.72,28270,207,,,,V
BLG,20110600,02800,C,157, 0.54, 18.53,28270,207,,,,V
BLG,20110600,02800,P,267,-0.63, 17.60,28270,207,,,,V
BLG,20110600,03000,C,74, 0.33, 17.58,28270,207,,,,V
BLG,20110600,03000,P,418,-0.78, 17.70,28270,207,,,,V
BLG,20110600,03200,C,29, 0.16, 16.79,28270,207,,,,V
BLG,20110600,03200,P,597,-0.86, 19.14,28270,207,,,,V
BLG,20111200,02000,C,833, 1.00, 23.05,28270,337,,,,V
BLG,20111200,02000,P,49,-0.13, 22.92,28270,337,,,,V
BLG,20111200,02200,C,638, 0.97, 22.33,28270,337,,,,V
BLG,20111200,02200,P,83,-0.21, 21.30,28270,337,,,,V
BLG,20111200,02400,C,451, 0.89, 20.29,28270,337,,,,V
BLG,20111200,02400,P,140,-0.32, 20.12,28270,337,,,,V
BLG,20111200,02600,C,293, 0.73, 19.21,28270,337,,,,V
BLG,20111200,02600,P,221,-0.46, 19.03,28270,337,,,,V
BLG,20111200,02800,C,172, 0.53, 18.14,28270,337,,,,V
BLG,20111200,02800,P,335,-0.60, 18.55,28270,337,,,,V
BLG,20111200,03200,C,64, 0.23, 19.00,28270,337,,,,V
BLG,20111200,03200,P,634,-0.82, 17.59,28270,337,,,,V
BLG,00000000,00000,S,28270, 0.00,,,92475,,,,P
COL,20100900,14000,C,5749, 1.00, 24.62,197450,15,,,,V
COL,20100900,14000,P,1, 0.00, 26.33,197450,15,,,,V
COL,20100900,15000,C,4749, 1.00, 22.47,197450,15,,,,V
COL,20100900,15000,P,1, 0.00, 23.83,197450,15,,,,V
COL,20100900,16000,C,3749, 1.00, 20.69,197450,15,,,,V
COL,20100900,16000,P,1, 0.00, 21.80,197450,15,,,,V
COL,20100900,17000,C,2749, 1.00, 18.99,197450,15,,,,V
COL,20100900,17000,P,1, 0.00, 21.69,197450,15,,,,V
COL,20100900,18000,C,1755, 0.98, 18.05,197450,15,,,,V
COL,20100900,18000,P,11,-0.03, 20.07,197450,15,,,,V
COL,20100900,18500,C,1274, 0.94, 17.87,197450,15,,,,V
COL,20100900,18500,P,36,-0.08, 19.38,197450,15,,,,V
COL,20100900,19000,C,832, 0.82, 17.50,197450,15,,,,V
COL,20100900,19000,P,99,-0.19, 18.54,197450,15,,,,V
COL,20100900,19500,C,462, 0.63, 16.79,197450,15,,,,V
COL,20100900,19500,P,235,-0.38, 17.75,197450,15,,,,V
COL,20100900,20000,C,223, 0.39, 17.17,197450,15,,,,V
COL,20100900,20000,P,500,-0.61, 18.21,197450,15,,,,V
COL,20100900,21000,C,21, 0.06, 16.20,197450,15,,,,V
COL,20100900,21000,P,1285,-0.93, 16.98,197450,15,,,,V
COL,20100900,22000,C,1, 0.00, 16.01,197450,15,,,,V
COL,20100900,22000,P,2260,-1.00, 16.67,197450,15,,,,V
COL,20100900,24000,C,1, 0.00, 16.94,197450,15,,,,V
COL,20100900,24000,P,4259,-1.00, 18.70,197450,15,,,,V
COL,20101000,17000,C,2751, 1.00, 19.83,197450,35,,,,V
COL,20101000,17000,P,23,-0.04, 19.89,197450,35,,,,V
COL,20101000,18000,C,1769, 0.96, 18.92,197450,35,,,,V
COL,20101000,18000,P,103,-0.15, 18.60,197450,35,,,,V
COL,20101000,18500,C,1306, 0.89, 18.41,197450,35,,,,V
COL,20101000,18500,P,204,-0.25, 18.18,197450,35,,,,V
COL,20101000,19000,C,888, 0.77, 17.81,197450,35,,,,V
COL,20101000,19000,P,370,-0.39, 17.91,197450,35,,,,V
COL,20101000,19500,C,545, 0.60, 17.40,197450,35,,,,V
COL,20101000,19500,P,585,-0.55, 16.70,197450,35,,,,V
COL,20101000,20000,C,302, 0.41, 17.31,197450,35,,,,V
COL,20101000,20000,P,903,-0.71, 16.33,197450,35,,,,V
COL,20101000,21000,C,70, 0.13, 17.39,197450,35,,,,V
COL,20101000,21000,P,1741,-0.92, 15.88,197450,35,,,,V
COL,20101000,22000,C,6, 0.02, 16.12,197450,35,,,,V
COL,20101000,22000,P,2708,-0.99, 16.07,197450,35,,,,V
COL,20101000,24000,C,1, 0.00, 15.89,197450,35,,,,V
COL,20101000,24000,P,4702,-1.00, 15.55,197450,35,,,,V
COL,20101100,17000,C,2755, 0.99, 19.74,197450,60,,,,V
COL,20101100,17000,P,73,-0.08, 19.84,197450,60,,,,V
COL,20101100,18000,C,1788, 0.93, 18.88,197450,60,,,,V
COL,20101100,18000,P,212,-0.21, 18.83,197450,60,,,,V
COL,20101100,19000,C,966, 0.71, 18.43,197450,60,,,,V
COL,20101100,19000,P,498,-0.41, 17.49,197450,60,,,,V
COL,20101100,19500,C,646, 0.56, 17.92,197450,60,,,,V
COL,20101100,19500,P,738,-0.53, 17.16,197450,60,,,,V
COL,20101100,20000,C,404, 0.41, 17.48,197450,60,,,,V
COL,20101100,20000,P,1029,-0.66, 16.60,197450,60,,,,V
COL,20101100,22000,C,36, 0.06, 16.61,197450,60,,,,V
COL,20101100,22000,P,2731,-0.95, 16.99,197450,60,,,,V
COL,20101100,24000,C,1, 0.00, 16.11,197450,60,,,,V
COL,20101100,24000,P,4704,-0.99, 20.53,197450,60,,,,V
COL,20101200,14000,C,5752, 1.00, 21.92,197450,80,,,,V
COL,20101200,14000,P,4, 0.00, 22.87,197450,80,,,,V
COL,20101200,16000,C,3753, 1.00, 20.42,197450,80,,,,V
COL,20101200,16000,P,51,-0.05, 21.54,197450,80,,,,V
COL,20101200,17000,C,2760, 0.98, 19.67,197450,80,,,,V
COL,20101200,17000,P,139,-0.12, 20.68,197450,80,,,,V
COL,20101200,18000,C,1812, 0.90, 18.84,197450,80,,,,V
COL,20101200,18000,P,311,-0.24, 19.52,197450,80,,,,V
COL,20101200,19000,C,1051, 0.67, 18.93,197450,80,,,,V
COL,20101200,19000,P,606,-0.41, 17.83,197450,80,,,,V
COL,20101200,20000,C,494, 0.41, 17.63,197450,80,,,,V
COL,20101200,20000,P,1116,-0.63, 16.81,197450,80,,,,V
COL,20101200,22000,C,76, 0.09, 17.01,197450,80,,,,V
COL,20101200,22000,P,2767,-0.91, 17.72,197450,80,,,,V
COL,20101200,24000,C,5, 0.01, 16.29,197450,80,,,,V
COL,20101200,24000,P,4706,-0.98, 19.82,197450,80,,,,V
COL,20110300,16000,C,3757, 0.99, 20.58,197450,144,,,,V
COL,20110300,16000,P,151,-0.10, 21.11,197450,144,,,,V
COL,20110300,17000,C,2790, 0.94, 19.72,197450,144,,,,V
COL,20110300,17000,P,291,-0.17, 20.18,197450,144,,,,V
COL,20110300,18000,C,1946, 0.78, 19.39,197450,144,,,,V
COL,20110300,18000,P,539,-0.28, 19.59,197450,144,,,,V
COL,20110300,19000,C,1278, 0.60, 18.81,197450,144,,,,V
COL,20110300,19000,P,916,-0.42, 19.08,197450,144,,,,V
COL,20110300,20000,C,792, 0.44, 18.37,197450,144,,,,V
COL,20110300,20000,P,1424,-0.57, 18.39,197450,144,,,,V
COL,20110300,22000,C,243, 0.18, 17.74,197450,144,,,,V
COL,20110300,22000,P,2884,-0.83, 17.82,197450,144,,,,V
COL,20110300,24000,C,54, 0.05, 17.16,197450,144,,,,V
COL,20110300,24000,P,4719,-0.96, 17.61,197450,144,,,,V
COL,20110600,16000,C,3783, 0.95, 21.00,197450,207,,,,V
COL,20110600,16000,P,270,-0.13, 21.28,197450,207,,,,V
COL,20110600,18000,C,2177, 0.71, 20.20,197450,207,,,,V
COL,20110600,18000,P,747,-0.31, 20.09,197450,207,,,,V
COL,20110600,19000,C,1580, 0.59, 19.77,197450,207,,,,V
COL,20110600,19000,P,1126,-0.42, 19.32,197450,207,,,,V
COL,20110600,20000,C,1073, 0.47, 19.06,197450,207,,,,V
COL,20110600,20000,P,1642,-0.54, 18.97,197450,207,,,,V
COL,20110600,22000,C,406, 0.24, 17.71,197450,207,,,,V
COL,20110600,22000,P,3026,-0.76, 18.45,197450,207,,,,V
COL,20110600,24000,C,148, 0.11, 17.78,197450,207,,,,V
COL,20110600,24000,P,4788,-0.90, 18.87,197450,207,,,,V
COL,00000000,00000,S,197450, 0.00,,,92475,,,,P
DEL,20100900,04000,C,1328, 1.00, 43.86,53260,15,,,,V
DEL,20100900,04000,P,1, 0.00, 36.96,53260,15,,,,V
DEL,20100900,04400,C,927, 1.00, 27.49,53260,15,,,,V
DEL,20100900,04400,P,1,-0.01, 33.48,53260,15,,,,V
DEL,20100900,04600,C,728, 0.99, 24.74,53260,15,,,,V
DEL,20100900,04600,P,3,-0.02, 29.46,53260,15,,,,V
DEL,20100900,04800,C,531, 0.97, 23.10,53260,15,,,,V
DEL,20100900,04800,P,6,-0.04, 24.92,53260,15,,,,V
DEL,20100900,05000,C,345, 0.88, 22.55,53260,15,,,,V
DEL,20100900,05000,P,18,-0.12, 22.44,53260,15,,,,V
DEL,20100900,05200,C,184, 0.69, 21.11,53260,15,,,,V
DEL,20100900,05200,P,58,-0.31, 21.32,53260,15,,,,V
DEL,20100900,05400,C,72, 0.40, 19.78,53260,15,,,,V
DEL,20100900,05400,P,145,-0.60, 19.87,53260,15,,,,V
DEL,20100900,05600,C,19, 0.15, 19.06,53260,15,,,,V
DEL,20100900,05600,P,292,-0.85, 19.12,53260,15,,,,V
DEL,20100900,05800,C,4, 0.04, 19.40,53260,15,,,,V
DEL,20100900,05800,P,476,-0.97, 17.99,53260,15,,,,V
DEL,20100900,06000,C,2, 0.02, 22.49,53260,15,,,,V
DEL,20100900,06000,P,674,-1.00, 17.03,53260,15,,,,V
DEL,20100900,06200,C,1, 0.00, 23.14,53260,15,,,,V
DEL,20100900,06200,P,874,-1.00, 15.82,53260,15,,,,V
DEL,20100900,06400,C,1, 0.00, 26.91,53260,15,,,,V
DEL,20100900,06400,P,1074,-1.00, 15.38,53260,15,,,,V
DEL,20100900,06600,C,1, 0.00, 29.86,53260,15,,,,V
DEL,20100900,06600,P,1274,-1.00, 15.45,53260,15,,,,V
DEL,20100900,06800,C,1, 0.00, 31.36,53260,15,,,,V
DEL,20100900,06800,P,1474,-1.00, 15.56,53260,15,,,,V
DEL,20100900,07200,C,1, 0.00, 31.58,53260,15,,,,V
DEL,20100900,07200,P,1874,-1.00, 16.60,53260,15,,,,V
DEL,20100900,07600,C,1, 0.00, 31.36,53260,15,,,,V
DEL,20100900,07600,P,2274,-1.00, 16.48,53260,15,,,,V
DEL,20100900,08000,C,1, 0.00, 30.92,53260,15,,,,V
DEL,20100900,08000,P,2674,-1.00, 16.47,53260,15,,,,V
DEL,20101000,04600,C,746, 0.93, 27.67,53260,35,,,,V
DEL,20101000,04600,P,16,-0.07, 27.26,53260,35,,,,V
DEL,20101000,04800,C,559, 0.88, 24.95,53260,35,,,,V
DEL,20101000,04800,P,29,-0.12, 24.67,53260,35,,,,V
DEL,20101000,05000,C,385, 0.79, 22.56,53260,35,,,,V
DEL,20101000,05000,P,61,-0.22, 23.53,53260,35,,,,V
DEL,20101000,05200,C,238, 0.64, 21.25,53260,35,,,,V
DEL,20101000,05200,P,110,-0.36, 21.37,53260,35,,,,V
DEL,20101000,05400,C,131, 0.45, 20.71,53260,35,,,,V
DEL,20101000,05400,P,202,-0.55, 20.80,53260,35,,,,V
DEL,20101000,05600,C,59, 0.26, 19.62,53260,35,,,,V
DEL,20101000,05600,P,331,-0.74, 19.96,53260,35,,,,V
DEL,20101000,05800,C,22, 0.12, 19.15,53260,35,,,,V
DEL,20101000,05800,P,492,-0.89, 18.77,53260,35,,,,V
DEL,20101000,06000,C,8, 0.05, 19.46,53260,35,,,,V
DEL,20101000,06000,P,677,-0.96, 18.13,53260,35,,,,V
DEL,20101000,06200,C,4, 0.03, 21.11,53260,35,,,,V
DEL,20101000,06200,P,874,-1.00, 17.27,53260,35,,,,V
DEL,20101000,06400,C,2, 0.01, 22.21,53260,35,,,,V
DEL,20101000,06400,P,1074,-1.00, 16.43,53260,35,,,,V
DEL,20101000,06800,C,1, 0.00, 24.19,53260,35,,,,V
DEL,20101000,06800,P,1474,-1.00, 17.03,53260,35,,,,V
DEL,20101000,07200,C,1, 0.00, 26.29,53260,35,,,,V
DEL,20101000,07200,P,1874,-1.00, 19.31,53260,35,,,,V
DEL,20101100,04600,C,776, 0.88, 27.25,53260,60,,,,V
DEL,20101100,04600,P,44,-0.12, 27.49,53260,60,,,,V
DEL,20101100,04800,C,599, 0.82, 25.14,53260,60,,,,V
DEL,20101100,04800,P,67,-0.18, 25.48,53260,60,,,,V
DEL,20101100,05000,C,440, 0.73, 23.80,53260,60,,,,V
DEL,20101100,05000,P,107,-0.27, 23.89,53260,60,,,,V
DEL,20101100,05200,C,305, 0.61, 22.89,53260,60,,,,V
DEL,20101100,05200,P,168,-0.39, 22.62,53260,60,,,,V
DEL,20101100,05400,C,196, 0.48, 21.97,53260,60,,,,V
DEL,20101100,05400,P,259,-0.53, 21.69,53260,60,,,,V
DEL,20101100,05600,C,114, 0.34, 21.08,53260,60,,,,V
DEL,20101100,05600,P,384,-0.66, 21.52,53260,60,,,,V
DEL,20101100,06000,C,35, 0.13, 21.12,53260,60,,,,V
DEL,20101100,06000,P,693,-0.89, 19.32,53260,60,,,,V
DEL,20101100,06400,C,9, 0.04, 21.20,53260,60,,,,V
DEL,20101100,06400,P,1074,-1.00, 17.71,53260,60,,,,V
DEL,20101200,03200,C,2138, 0.99, 40.50,53260,80,,,,V
DEL,20101200,03200,P,3,-0.01, 40.26,53260,80,,,,V
DEL,20101200,03600,C,1743, 0.98, 36.09,53260,80,,,,V
DEL,20101200,03600,P,9,-0.02, 36.52,53260,80,,,,V
DEL,20101200,04000,C,1355, 0.96, 32.47,53260,80,,,,V
DEL,20101200,04000,P,22,-0.05, 33.50,53260,80,,,,V
DEL,20101200,04400,C,979, 0.90, 28.75,53260,80,,,,V
DEL,20101200,04400,P,40,-0.10, 28.43,53260,80,,,,V
DEL,20101200,04800,C,631, 0.80, 25.30,53260,80,,,,V
DEL,20101200,04800,P,90,-0.20, 25.00,53260,80,,,,V
DEL,20101200,05200,C,336, 0.61, 22.35,53260,80,,,,V
DEL,20101200,05200,P,212,-0.40, 23.62,53260,80,,,,V
DEL,20101200,05600,C,142, 0.36, 20.74,53260,80,,,,V
DEL,20101200,05600,P,412,-0.64, 21.53,53260,80,,,,V
DEL,20101200,06000,C,49, 0.16, 20.17,53260,80,,,,V
DEL,20101200,06000,P,712,-0.84, 20.27,53260,80,,,,V
DEL,20101200,06400,C,15, 0.06, 20.40,53260,80,,,,V
DEL,20101200,06400,P,1077,-0.97, 18.73,53260,80,,,,V
DEL,20101200,06800,C,4, 0.02, 20.54,53260,80,,,,V
DEL,20101200,06800,P,1474,-1.00, 18.05,53260,80,,,,V
DEL,20101200,07200,C,1, 0.00, 20.36,53260,80,,,,V
DEL,20101200,07200,P,1874,-1.00, 19.60,53260,80,,,,V
DEL,20101200,08000,C,1, 0.00, 20.79,53260,80,,,,V
DEL,20101200,08000,P,2674,-1.00, 26.26,53260,80,,,,V
DEL,20110300,04400,C,1031, 0.86, 26.65,53260,144,,,,V
DEL,20110300,04400,P,87,-0.14, 27.09,53260,144,,,,V
DEL,20110300,04800,C,703, 0.76, 24.15,53260,144,,,,V
DEL,20110300,04800,P,168,-0.25, 25.32,53260,144,,,,V
DEL,20110300,05200,C,433, 0.60, 22.43,53260,144,,,,V
DEL,20110300,05200,P,295,-0.40, 23.28,53260,144,,,,V
DEL,20110300,05600,C,241, 0.42, 21.50,53260,144,,,,V
DEL,20110300,05600,P,499,-0.58, 22.17,53260,144,,,,V
DEL,20110300,06000,C,111, 0.25, 20.23,53260,144,,,,V
DEL,20110300,06000,P,769,-0.75, 20.97,53260,144,,,,V
DEL,20110300,06400,C,45, 0.12, 19.50,53260,144,,,,V
DEL,20110300,06400,P,1106,-0.88, 20.64,53260,144,,,,V
DEL,20110300,06800,C,17, 0.05, 19.07,53260,144,,,,V
DEL,20110300,06800,P,1479,-0.96, 20.01,53260,144,,,,V
DEL,20110300,07200,C,5, 0.02, 18.63,53260,144,,,,V
DEL,20110300,07200,P,1874,-1.00, 20.36,53260,144,,,,V
DEL,20110300,08000,C,1, 0.00, 20.30,53260,144,,,,V
DEL,20110300,08000,P,2674,-1.00, 23.81,53260,144,,,,V
DEL,20110600,04400,C,1072, 0.84, 26.66,53260,207,,,,V
DEL,20110600,04400,P,165,-0.21, 26.93,53260,207,,,,V
DEL,20110600,04800,C,770, 0.74, 25.41,53260,207,,,,V
DEL,20110600,04800,P,272,-0.32, 24.98,53260,207,,,,V
DEL,20110600,05200,C,507, 0.60, 23.71,53260,207,,,,V
DEL,20110600,05200,P,437,-0.46, 23.79,53260,207,,,,V
DEL,20110600,05600,C,298, 0.45, 21.96,53260,207,,,,V
DEL,20110600,05600,P,651,-0.60, 22.33,53260,207,,,,V
DEL,20110600,06000,C,163, 0.30, 21.08,53260,207,,,,V
DEL,20110600,06000,P,918,-0.75, 20.59,53260,207,,,,V
DEL,20110600,06400,C,78, 0.17, 20.14,53260,207,,,,V
DEL,20110600,06400,P,1239,-0.87, 19.06,53260,207,,,,V
DEL,20110600,06800,C,37, 0.09, 19.78,53260,207,,,,V
DEL,20110600,06800,P,1600,-0.94, 17.79,53260,207,,,,V
DEL,20110600,07200,C,16, 0.05, 19.55,53260,207,,,,V
DEL,20110600,07200,P,1983,-0.98, 16.57,53260,207,,,,V
DEL,20111200,04000,C,1431, 0.90, 26.13,53260,337,,,,V
DEL,20111200,04000,P,126,-0.14, 25.53,53260,337,,,,V
DEL,20111200,04400,C,1101, 0.82, 24.82,53260,337,,,,V
DEL,20111200,04400,P,227,-0.23, 25.17,53260,337,,,,V
DEL,20111200,04800,C,844, 0.71, 25.30,53260,337,,,,V
DEL,20111200,04800,P,350,-0.33, 23.89,53260,337,,,,V
DEL,20111200,05600,C,382, 0.46, 21.78,53260,337,,,,V
DEL,20111200,05600,P,713,-0.57, 20.94,53260,337,,,,V
DEL,20111200,06000,C,243, 0.34, 21.07,53260,337,,,,V
DEL,20111200,06000,P,930,-0.73, 17.71,53260,337,,,,V
DEL,20111200,06400,C,144, 0.23, 20.27,53260,337,,,,V
DEL,20111200,06400,P,1249,-0.84, 16.88,53260,337,,,,V
DEL,20111200,08000,C,13, 0.03, 18.94,53260,337,,,,V
DEL,20111200,08000,P,2765,-1.00, 14.73,53260,337,,,,V
DEL,00000000,00000,S,53260, 0.00,,,92475,,,,P
DXB,20100900,00240,C,97, 0.97, 75.00,3362,15,,,,V
DXB,20100900,00240,P,1,-0.03, 74.99,3362,15,,,,V
DXB,20100900,00260,C,78, 0.94, 73.15,3362,15,,,,V
DXB,20100900,00260,P,2,-0.06, 70.65,3362,15,,,,V
DXB,20100900,00270,C,68, 0.93, 65.02,3362,15,,,,V
DXB,20100900,00270,P,2,-0.08, 67.32,3362,15,,,,V
DXB,20100900,00280,C,59, 0.89, 66.00,3362,15,,,,V
DXB,20100900,00280,P,3,-0.10, 62.18,3362,15,,,,V
DXB,20100900,00290,C,50, 0.86, 60.00,3362,15,,,,V
DXB,20100900,00290,P,3,-0.13, 58.12,3362,15,,,,V
DXB,20100900,00300,C,40, 0.83, 51.72,3362,15,,,,V
DXB,20100900,00300,P,4,-0.17, 52.72,3362,15,,,,V
DXB,20100900,00310,C,32, 0.76, 50.65,3362,15,,,,V
DXB,20100900,00310,P,8,-0.26, 57.63,3362,15,,,,V
DXB,20100900,00320,C,25, 0.68, 48.54,3362,15,,,,V
DXB,20100900,00320,P,10,-0.32, 51.66,3362,15,,,,V
DXB,20100900,00330,C,19, 0.59, 47.17,3362,15,,,,V
DXB,20100900,00330,P,13,-0.41, 49.81,3362,15,,,,V
DXB,20100900,00340,C,12, 0.48, 42.68,3362,15,,,,V
DXB,20100900,00340,P,18,-0.51, 48.31,3362,15,,,,V
DXB,20100900,00350,C,10, 0.38, 45.81,3362,15,,,,V
DXB,20100900,00350,P,24,-0.61, 47.34,3362,15,,,,V
DXB,20100900,00360,C,5, 0.26, 40.41,3362,15,,,,V
DXB,20100900,00360,P,30,-0.71, 44.92,3362,15,,,,V
DXB,20100900,00370,C,3, 0.19, 41.17,3362,15,,,,V
DXB,20100900,00370,P,37,-0.80, 43.23,3362,15,,,,V
DXB,20100900,00380,C,2, 0.14, 43.58,3362,15,,,,V
DXB,20100900,00380,P,46,-0.87, 42.53,3362,15,,,,V
DXB,20100900,00390,C,1, 0.07, 38.83,3362,15,,,,V
DXB,20100900,00390,P,55,-0.92, 41.99,3362,15,,,,V
DXB,20100900,00400,C,1, 0.05, 40.77,3362,15,,,,V
DXB,20100900,00400,P,64,-0.95, 41.62,3362,15,,,,V
DXB,20100900,00410,C,1, 0.02, 40.35,3362,15,,,,V
DXB,20100900,00410,P,74,-0.97, 41.69,3362,15,,,,V
DXB,20100900,00420,C,1, 0.01, 38.95,3362,15,,,,V
DXB,20100900,00420,P,84,-0.99, 39.68,3362,15,,,,V
DXB,20100900,00440,C,1, 0.00, 38.60,3362,15,,,,V
DXB,20100900,00440,P,104,-1.00, 38.37,3362,15,,,,V
DXB,20100900,00460,C,1, 0.00, 39.31,3362,15,,,,V
DXB,20100900,00460,P,124,-1.00, 39.74,3362,15,,,,V
DXB,20100900,00480,C,1, 0.00, 39.57,3362,15,,,,V
DXB,20100900,00480,P,144,-1.00, 39.70,3362,15,,,,V
DXB,20100900,00520,C,1, 0.00, 39.83,3362,15,,,,V
DXB,20100900,00520,P,184,-1.00, 41.66,3362,15,,,,V
DXB,20100900,00560,C,1, 0.00, 39.43,3362,15,,,,V
DXB,20100900,00560,P,224,-1.00, 40.91,3362,15,,,,V
DXB,20100900,00600,C,1, 0.00, 40.14,3362,15,,,,V
DXB,20100900,00600,P,264,-1.00, 41.14,3362,15,,,,V
DXB,20100900,00640,C,1, 0.00, 40.14,3362,15,,,,V
DXB,20100900,00640,P,304,-1.00, 41.03,3362,15,,,,V
DXB,20100900,00680,C,1, 0.00, 40.97,3362,15,,,,V
DXB,20100900,00680,P,344,-1.00, 41.62,3362,15,,,,V
DXB,20100900,00720,C,1, 0.00, 41.44,3362,15,,,,V
DXB,20100900,00720,P,384,-1.00, 42.44,3362,15,,,,V
DXB,20100900,00800,C,1, 0.00, 43.83,3362,15,,,,V
DXB,20100900,00800,P,464,-1.00, 44.20,3362,15,,,,V
DXB,20101000,00260,C,79, 0.91, 55.89,3362,35,,,,V
DXB,20101000,00260,P,4,-0.10, 61.15,3362,35,,,,V
DXB,20101000,00280,C,62, 0.85, 52.52,3362,35,,,,V
DXB,20101000,00280,P,7,-0.16, 55.97,3362,35,,,,V
DXB,20101000,00300,C,44, 0.78, 45.48,3362,35,,,,V
DXB,20101000,00300,P,11,-0.25, 53.11,3362,35,,,,V
DXB,20101000,00310,C,39, 0.71, 48.90,3362,35,,,,V
DXB,20101000,00310,P,13,-0.30, 50.55,3362,35,,,,V
DXB,20101000,00320,C,32, 0.65, 47.87,3362,35,,,,V
DXB,20101000,00320,P,17,-0.36, 50.06,3362,35,,,,V
DXB,20101000,00330,C,25, 0.58, 43.49,3362,35,,,,V
DXB,20101000,00330,P,20,-0.42, 47.18,3362,35,,,,V
DXB,20101000,00340,C,21, 0.51, 44.52,3362,35,,,,V
DXB,20101000,00340,P,25,-0.49, 46.90,3362,35,,,,V
DXB,20101000,00350,C,17, 0.44, 45.32,3362,35,,,,V
DXB,20101000,00350,P,31,-0.56, 45.87,3362,35,,,,V
DXB,20101000,00360,C,13, 0.37, 44.24,3362,35,,,,V
DXB,20101000,00360,P,36,-0.63, 43.91,3362,35,,,,V
DXB,20101000,00370,C,10, 0.31, 43.78,3362,35,,,,V
DXB,20101000,00370,P,43,-0.70, 42.89,3362,35,,,,V
DXB,20101000,00380,C,8, 0.25, 43.71,3362,35,,,,V
DXB,20101000,00380,P,50,-0.77, 40.45,3362,35,,,,V
DXB,20101000,00390,C,5, 0.20, 42.91,3362,35,,,,V
DXB,20101000,00390,P,59,-0.81, 41.59,3362,35,,,,V
DXB,20101000,00400,C,4, 0.15, 42.24,3362,35,,,,V
DXB,20101000,00400,P,67,-0.85, 42.34,3362,35,,,,V
DXB,20101000,00410,C,3, 0.12, 42.15,3362,35,,,,V
DXB,20101000,00410,P,76,-0.89, 42.00,3362,35,,,,V
DXB,20101000,00420,C,2, 0.09, 41.80,3362,35,,,,V
DXB,20101000,00420,P,85,-0.92, 40.89,3362,35,,,,V
DXB,20101000,00440,C,1, 0.05, 41.36,3362,35,,,,V
DXB,20101000,00440,P,105,-0.95, 42.33,3362,35,,,,V
DXB,20101100,00280,C,67, 0.81, 51.50,3362,60,,,,V
DXB,20101100,00280,P,12,-0.20, 55.17,3362,60,,,,V
DXB,20101100,00300,C,53, 0.72, 51.16,3362,60,,,,V
DXB,20101100,00300,P,17,-0.28, 52.17,3362,60,,,,V
DXB,20101100,00310,C,45, 0.68, 48.32,3362,60,,,,V
DXB,20101100,00310,P,20,-0.32, 50.48,3362,60,,,,V
DXB,20101100,00320,C,37, 0.64, 44.32,3362,60,,,,V
DXB,20101100,00320,P,23,-0.37, 48.45,3362,60,,,,V
DXB,20101100,00330,C,33, 0.58, 46.64,3362,60,,,,V
DXB,20101100,00330,P,27,-0.42, 47.87,3362,60,,,,V
DXB,20101100,00340,C,28, 0.53, 44.94,3362,60,,,,V
DXB,20101100,00340,P,31,-0.47, 45.86,3362,60,,,,V
DXB,20101100,00350,C,23, 0.47, 43.80,3362,60,,,,V
DXB,20101100,00350,P,37,-0.53, 45.03,3362,60,,,,V
DXB,20101100,00360,C,19, 0.41, 42.87,3362,60,,,,V
DXB,20101100,00360,P,43,-0.58, 44.14,3362,60,,,,V
DXB,20101100,00380,C,12, 0.31, 42.42,3362,60,,,,V
DXB,20101100,00380,P,57,-0.68, 44.33,3362,60,,,,V
DXB,20101200,00240,C,103, 0.90, 55.13,3362,80,,,,V
DXB,20101200,00240,P,7,-0.11, 58.46,3362,80,,,,V
DXB,20101200,00260,C,86, 0.85, 52.52,3362,80,,,,V
DXB,20101200,00260,P,10,-0.16, 56.22,3362,80,,,,V
DXB,20101200,00280,C,70, 0.79, 50.68,3362,80,,,,V
DXB,20101200,00280,P,15,-0.22, 53.68,3362,80,,,,V
DXB,20101200,00300,C,58, 0.71, 52.27,3362,80,,,,V
DXB,20101200,00300,P,21,-0.29, 51.41,3362,80,,,,V
DXB,20101200,00320,C,44, 0.63, 47.56,3362,80,,,,V
DXB,20101200,00320,P,27,-0.37, 48.64,3362,80,,,,V
DXB,20101200,00340,C,32, 0.54, 45.28,3362,80,,,,V
DXB,20101200,00340,P,36,-0.46, 45.44,3362,80,,,,V
DXB,20101200,00360,C,23, 0.44, 43.51,3362,80,,,,V
DXB,20101200,00360,P,47,-0.56, 44.32,3362,80,,,,V
DXB,20101200,00380,C,16, 0.34, 41.38,3362,80,,,,V
DXB,20101200,00380,P,59,-0.65, 42.30,3362,80,,,,V
DXB,20101200,00400,C,10, 0.25, 39.78,3362,80,,,,V
DXB,20101200,00400,P,74,-0.74, 40.77,3362,80,,,,V
DXB,20101200,00420,C,9, 0.22, 43.61,3362,80,,,,V
DXB,20101200,00420,P,90,-0.81, 40.08,3362,80,,,,V
DXB,20101200,00440,C,4, 0.12, 38.08,3362,80,,,,V
DXB,20101200,00440,P,108,-0.87, 39.38,3362,80,,,,V
DXB,20101200,00460,C,2, 0.08, 37.66,3362,80,,,,V
DXB,20101200,00460,P,126,-0.91, 39.49,3362,80,,,,V
DXB,20101200,00480,C,1, 0.05, 36.36,3362,80,,,,V
DXB,20101200,00480,P,145,-0.95, 37.77,3362,80,,,,V
DXB,20101200,00520,C,1, 0.02, 37.58,3362,80,,,,V
DXB,20101200,00520,P,184,-0.98, 39.16,3362,80,,,,V
DXB,20101200,00560,C,1, 0.01, 39.52,3362,80,,,,V
DXB,20101200,00560,P,224,-1.00, 39.15,3362,80,,,,V
DXB,20101200,00640,C,1, 0.01, 44.97,3362,80,,,,V
DXB,20101200,00640,P,304,-1.00, 47.89,3362,80,,,,V
DXB,20110300,00240,C,110, 0.85, 55.01,3362,144,,,,V
DXB,20110300,00240,P,14,-0.15, 55.96,3362,144,,,,V
DXB,20110300,00260,C,95, 0.81, 52.21,3362,144,,,,V
DXB,20110300,00260,P,18,-0.20, 53.25,3362,144,,,,V
DXB,20110300,00280,C,80, 0.76, 49.69,3362,144,,,,V
DXB,20110300,00280,P,24,-0.25, 51.42,3362,144,,,,V
DXB,20110300,00300,C,67, 0.70, 47.92,3362,144,,,,V
DXB,20110300,00300,P,30,-0.31, 48.79,3362,144,,,,V
DXB,20110300,00320,C,55, 0.63, 46.62,3362,144,,,,V
DXB,20110300,00320,P,37,-0.37, 46.06,3362,144,,,,V
DXB,20110300,00340,C,44, 0.56, 45.00,3362,144,,,,V
DXB,20110300,00340,P,45,-0.44, 44.28,3362,144,,,,V
DXB,20110300,00360,C,35, 0.49, 43.89,3362,144,,,,V
DXB,20110300,00360,P,56,-0.52, 42.79,3362,144,,,,V
DXB,20110300,00380,C,28, 0.42, 42.98,3362,144,,,,V
DXB,20110300,00380,P,68,-0.59, 41.79,3362,144,,,,V
DXB,20110300,00400,C,21, 0.35, 41.13,3362,144,,,,V
DXB,20110300,00400,P,82,-0.66, 40.59,3362,144,,,,V
DXB,20110300,00420,C,15, 0.28, 39.95,3362,144,,,,V
DXB,20110300,00420,P,99,-0.71, 41.59,3362,144,,,,V
DXB,20110300,00440,C,11, 0.22, 38.70,3362,144,,,,V
DXB,20110300,00440,P,113,-0.79, 38.66,3362,144,,,,V
DXB,20110300,00460,C,8, 0.17, 37.46,3362,144,,,,V
DXB,20110300,00460,P,130,-0.84, 37.67,3362,144,,,,V
DXB,20110300,00480,C,5, 0.13, 36.54,3362,144,,,,V
DXB,20110300,00480,P,147,-0.88, 36.80,3362,144,,,,V
DXB,20110300,00520,C,3, 0.07, 36.13,3362,144,,,,V
DXB,20110300,00520,P,186,-0.93, 38.20,3362,144,,,,V
DXB,20110300,00560,C,1, 0.03, 34.71,3362,144,,,,V
DXB,20110300,00560,P,225,-0.94, 41.17,3362,144,,,,V
DXB,20110600,00240,C,115, 0.84, 52.85,3362,207,,,,V
DXB,20110600,00240,P,20,-0.18, 54.34,3362,207,,,,V
DXB,20110600,00260,C,101, 0.79, 51.57,3362,207,,,,V
DXB,20110600,00260,P,26,-0.22, 52.35,3362,207,,,,V
DXB,20110600,00280,C,86, 0.75, 48.98,3362,207,,,,V
DXB,20110600,00280,P,32,-0.27, 50.57,3362,207,,,,V
DXB,20110600,00300,C,72, 0.69, 45.71,3362,207,,,,V
DXB,20110600,00300,P,39,-0.32, 48.10,3362,207,,,,V
DXB,20110600,00320,C,63, 0.64, 46.64,3362,207,,,,V
DXB,20110600,00320,P,47,-0.38, 46.08,3362,207,,,,V
DXB,20110600,00340,C,50, 0.57, 43.18,3362,207,,,,V
DXB,20110600,00340,P,56,-0.44, 44.39,3362,207,,,,V
DXB,20110600,00360,C,40, 0.51, 41.65,3362,207,,,,V
DXB,20110600,00360,P,66,-0.50, 42.71,3362,207,,,,V
DXB,20110600,00380,C,32, 0.44, 40.70,3362,207,,,,V
DXB,20110600,00380,P,78,-0.56, 41.36,3362,207,,,,V
DXB,20110600,00400,C,26, 0.38, 39.77,3362,207,,,,V
DXB,20110600,00400,P,92,-0.62, 40.57,3362,207,,,,V
DXB,20110600,00420,C,20, 0.32, 38.98,3362,207,,,,V
DXB,20110600,00420,P,104,-0.69, 38.13,3362,207,,,,V
DXB,20110600,00440,C,16, 0.27, 38.51,3362,207,,,,V
DXB,20110600,00440,P,120,-0.74, 37.59,3362,207,,,,V
DXB,00000000,00000,S,3362, 0.00,,,92475,,,,P
FRB,20100900,00120,C,83, 0.98,107.20,2027,15,,,,V
FRB,20100900,00120,P,1,-0.01, 95.88,2027,15,,,,V
FRB,20100900,00140,C,63, 0.97, 85.32,2027,15,,,,V
FRB,20100900,00140,P,1,-0.03, 81.89,2027,15,,,,V
FRB,20100900,00160,C,44, 0.92, 73.70,2027,15,,,,V
FRB,20100900,00160,P,1,-0.06, 67.41,2027,15,,,,V
FRB,20100900,00170,C,35, 0.88, 66.48,2027,15,,,,V
FRB,20100900,00170,P,2,-0.10, 60.54,2027,15,,,,V
FRB,20100900,00180,C,26, 0.81, 59.08,2027,15,,,,V
FRB,20100900,00180,P,2,-0.16, 53.18,2027,15,,,,V
FRB,20100900,00190,C,17, 0.72, 49.64,2027,15,,,,V
FRB,20100900,00190,P,4,-0.27, 46.55,2027,15,,,,V
FRB,20100900,00200,C,9, 0.57, 40.50,2027,15,,,,V
FRB,20100900,00200,P,7,-0.43, 39.92,2027,15,,,,V
FRB,20100900,00210,C,5, 0.37, 38.98,2027,15,,,,V
FRB,20100900,00210,P,12,-0.63, 37.42,2027,15,,,,V
FRB,20100900,00220,C,2, 0.21, 38.98,2027,15,,,,V
FRB,20100900,00220,P,19,-0.81, 35.57,2027,15,,,,V
FRB,20100900,00230,C,1, 0.12, 41.68,2027,15,,,,V
FRB,20100900,00230,P,28,-0.92, 35.57,2027,15,,,,V
FRB,20100900,00240,C,1, 0.05, 40.20,2027,15,,,,V
FRB,20100900,00240,P,37,-0.97, 36.65,2027,15,,,,V
FRB,20100900,00260,C,1, 0.02, 48.13,2027,15,,,,V
FRB,20100900,00260,P,57,-0.99, 40.54,2027,15,,,,V
FRB,20100900,00280,C,1, 0.00, 42.03,2027,15,,,,V
FRB,20100900,00280,P,77,-1.00, 42.40,2027,15,,,,V
FRB,20100900,00300,C,1, 0.00, 43.85,2027,15,,,,V
FRB,20100900,00300,P,97,-1.00, 43.64,2027,15,,,,V
FRB,20100900,00320,C,1, 0.00, 45.68,2027,15,,,,V
FRB,20100900,00320,P,117,-1.00, 45.19,2027,15,,,,V
FRB,20100900,00340,C,1, 0.00, 47.51,2027,15,,,,V
FRB,20100900,00340,P,137,-1.00, 46.74,2027,15,,,,V
FRB,20100900,00360,C,1, 0.00, 49.34,2027,15,,,,V
FRB,20100900,00360,P,157,-1.00, 49.53,2027,15,,,,V
FRB,20100900,00400,C,1, 0.00, 52.64,2027,15,,,,V
FRB,20100900,00400,P,197,-1.00, 54.81,2027,15,,,,V
FRB,20101000,00140,C,64, 0.94, 70.95,2027,35,,,,V
FRB,20101000,00140,P,1,-0.06, 68.28,2027,35,,,,V
FRB,20101000,00160,C,46, 0.88, 61.36,2027,35,,,,V
FRB,20101000,00160,P,3,-0.12, 59.75,2027,35,,,,V
FRB,20101000,00170,C,38, 0.81, 62.88,2027,35,,,,V
FRB,20101000,00170,P,4,-0.17, 55.65,2027,35,,,,V
FRB,20101000,00180,C,28, 0.77, 50.58,2027,35,,,,V
FRB,20101000,00180,P,6,-0.23, 50.54,2027,35,,,,V
FRB,20101000,00190,C,20, 0.69, 44.44,2027,35,,,,V
FRB,20101000,00190,P,8,-0.32, 45.65,2027,35,,,,V
FRB,20101000,00200,C,15, 0.57, 47.05,2027,35,,,,V
FRB,20101000,00200,P,11,-0.43, 41.42,2027,35,,,,V
FRB,20101000,00210,C,9, 0.44, 40.63,2027,35,,,,V
FRB,20101000,00210,P,16,-0.57, 39.42,2027,35,,,,V
FRB,20101000,00220,C,6, 0.31, 39.23,2027,35,,,,V
FRB,20101000,00220,P,22,-0.70, 37.64,2027,35,,,,V
FRB,20101000,00230,C,3, 0.21, 38.72,2027,35,,,,V
FRB,20101000,00230,P,30,-0.81, 36.24,2027,35,,,,V
FRB,20101000,00240,C,2, 0.13, 37.83,2027,35,,,,V
FRB,20101000,00240,P,38,-0.90, 34.41,2027,35,,,,V
FRB,20101000,00260,C,1, 0.06, 41.63,2027,35,,,,V
FRB,20101000,00260,P,58,-0.96, 37.28,2027,35,,,,V
FRB,20101000,00280,C,1, 0.03, 45.00,2027,35,,,,V
FRB,20101000,00280,P,77,-0.98, 42.70,2027,35,,,,V
FRB,20101100,00140,C,65, 0.94, 54.95,2027,60,,,,V
FRB,20101100,00140,P,3,-0.08, 62.91,2027,60,,,,V
FRB,20101100,00160,C,48, 0.85, 55.49,2027,60,,,,V
FRB,20101100,00160,P,5,-0.15, 54.80,2027,60,,,,V
FRB,20101100,00180,C,32, 0.73, 50.44,2027,60,,,,V
FRB,20101100,00180,P,9,-0.26, 48.15,2027,60,,,,V
FRB,20101100,00190,C,25, 0.66, 47.55,2027,60,,,,V
FRB,20101100,00190,P,11,-0.34, 45.13,2027,60,,,,V
FRB,20101100,00200,C,19, 0.57, 44.84,2027,60,,,,V
FRB,20101100,00200,P,15,-0.43, 42.36,2027,60,,,,V
FRB,20101100,00210,C,13, 0.47, 42.06,2027,60,,,,V
FRB,20101100,00210,P,20,-0.53, 40.45,2027,60,,,,V
FRB,20101100,00220,C,9, 0.37, 39.84,2027,60,,,,V
FRB,20101100,00220,P,26,-0.63, 38.83,2027,60,,,,V
FRB,20101100,00240,C,4, 0.21, 37.90,2027,60,,,,V
FRB,20101100,00240,P,40,-0.81, 35.97,2027,60,,,,V
FRB,20101200,00120,C,86, 0.93, 73.36,2027,80,,,,V
FRB,20101200,00120,P,1,-0.04, 60.41,2027,80,,,,V
FRB,20101200,00160,C,49, 0.84, 50.79,2027,80,,,,V
FRB,20101200,00160,P,6,-0.16, 50.84,2027,80,,,,V
FRB,20101200,00180,C,33, 0.73, 46.38,2027,80,,,,V
FRB,20101200,00180,P,10,-0.27, 46.24,2027,80,,,,V
FRB,20101200,00200,C,21, 0.57, 43.08,2027,80,,,,V
FRB,20101200,00200,P,18,-0.43, 43.11,2027,80,,,,V
FRB,20101200,00220,C,12, 0.40, 40.33,2027,80,,,,V
FRB,20101200,00220,P,28,-0.60, 39.79,2027,80,,,,V
FRB,20101200,00240,C,6, 0.25, 37.95,2027,80,,,,V
FRB,20101200,00240,P,42,-0.76, 37.22,2027,80,,,,V
FRB,20101200,00260,C,3, 0.14, 37.77,2027,80,,,,V
FRB,20101200,00260,P,59,-0.87, 37.22,2027,80,,,,V
FRB,20101200,00280,C,1, 0.08, 37.58,2027,80,,,,V
FRB,20101200,00280,P,78,-0.93, 37.58,2027,80,,,,V
FRB,20101200,00300,C,1, 0.04, 37.40,2027,80,,,,V
FRB,20101200,00300,P,98,-0.97, 37.77,2027,80,,,,V
FRB,20101200,00320,C,1, 0.02, 39.05,2027,80,,,,V
FRB,20101200,00320,P,117,-0.98, 39.61,2027,80,,,,V
FRB,20110300,00120,C,86, 0.93, 55.89,2027,144,,,,V
FRB,20110300,00120,P,3,-0.07, 55.59,2027,144,,,,V
FRB,20110300,00160,C,54, 0.80, 49.43,2027,144,,,,V
FRB,20110300,00160,P,10,-0.20, 48.19,2027,144,,,,V
FRB,20110300,00180,C,40, 0.70, 46.37,2027,144,,,,V
FRB,20110300,00180,P,15,-0.30, 44.85,2027,144,,,,V
FRB,20110300,00200,C,28, 0.59, 43.59,2027,144,,,,V
FRB,20110300,00200,P,23,-0.42, 42.24,2027,144,,,,V
FRB,20110300,00220,C,19, 0.46, 41.50,2027,144,,,,V
FRB,20110300,00220,P,34,-0.54, 40.49,2027,144,,,,V
FRB,20110300,00240,C,12, 0.34, 39.56,2027,144,,,,V
FRB,20110300,00240,P,47,-0.67, 38.61,2027,144,,,,V
FRB,20110300,00260,C,7, 0.24, 38.03,2027,144,,,,V
FRB,20110300,00260,P,63,-0.77, 38.03,2027,144,,,,V
FRB,20110300,00280,C,4, 0.16, 37.61,2027,144,,,,V
FRB,20110300,00280,P,81,-0.85, 37.45,2027,144,,,,V
FRB,20110300,00300,C,3, 0.11, 38.03,2027,144,,,,V
FRB,20110300,00300,P,99,-0.90, 37.88,2027,144,,,,V
FRB,20110300,00320,C,2, 0.08, 38.86,2027,144,,,,V
FRB,20110300,00320,P,118,-0.93, 39.19,2027,144,,,,V
FRB,20110600,00120,C,90, 0.90, 65.89,2027,207,,,,V
FRB,20110600,00120,P,7,-0.11, 58.47,2027,207,,,,V
FRB,20110600,00160,C,60, 0.78, 57.26,2027,207,,,,V
FRB,20110600,00160,P,19,-0.25, 53.64,2027,207,,,,V
FRB,20110600,00180,C,47, 0.70, 53.76,2027,207,,,,V
FRB,20110600,00180,P,26,-0.34, 50.93,2027,207,,,,V
FRB,20110600,00200,C,36, 0.61, 51.25,2027,207,,,,V
FRB,20110600,00200,P,36,-0.43, 48.22,2027,207,,,,V
FRB,20110600,00220,C,26, 0.51, 47.89,2027,207,,,,V
FRB,20110600,00220,P,47,-0.53, 46.13,2027,207,,,,V
FRB,20110600,00240,C,14, 0.37, 39.36,2027,207,,,,V
FRB,20110600,00240,P,58,-0.64, 41.07,2027,207,,,,V
FRB,20110600,00260,C,11, 0.30, 41.07,2027,207,,,,V
FRB,20110600,00260,P,71,-0.76, 36.63,2027,207,,,,V
FRB,20110600,00280,C,8, 0.23, 40.89,2027,207,,,,V
FRB,20110600,00280,P,86,-0.87, 31.17,2027,207,,,,V
FRB,00000000,00000,S,2027, 0.00,,,92475,,,,P
GBL,20100900,04800,C,1054, 1.00, 32.23,58520,15,,,,V
GBL,20100900,04800,P,2,-0.01, 35.18,58520,15,,,,V
GBL,20100900,05200,C,660, 0.96, 28.51,58520,15,,,,V
GBL,20100900,05200,P,12,-0.06, 31.07,58520,15,,,,V
GBL,20100900,05400,C,476, 0.89, 28.07,58520,15,,,,V
GBL,20100900,05400,P,21,-0.11, 26.81,58520,15,,,,V
GBL,20100900,05600,C,301, 0.78, 24.94,58520,15,,,,V
GBL,20100900,05600,P,44,-0.22, 23.45,58520,15,,,,V
GBL,20100900,05800,C,154, 0.58, 22.23,58520,15,,,,V
GBL,20100900,05800,P,98,-0.43, 20.76,58520,15,,,,V
GBL,20100900,06000,C,57, 0.31, 20.15,58520,15,,,,V
GBL,20100900,06000,P,205,-0.71, 18.83,58520,15,,,,V
GBL,20100900,06200,C,12, 0.10, 17.98,58520,15,,,,V
GBL,20100900,06200,P,365,-0.92, 16.74,58520,15,,,,V
GBL,20100900,06400,C,1, 0.01, 15.00,58520,15,,,,V
GBL,20100900,06400,P,557,-0.99, 14.69,58520,15,,,,V
GBL,20100900,06800,C,1, 0.00, 14.30,58520,15,,,,V
GBL,20100900,06800,P,956,-1.00, 13.97,58520,15,,,,V
GBL,20100900,07200,C,1, 0.00, 15.16,58520,15,,,,V
GBL,20100900,07200,P,1356,-1.00, 14.72,58520,15,,,,V
GBL,20100900,08000,C,1, 0.00, 16.34,58520,15,,,,V
GBL,20100900,08000,P,2156,-1.00, 15.92,58520,15,,,,V
GBL,20101000,04800,C,1063, 0.96, 32.79,58520,35,,,,V
GBL,20101000,04800,P,16,-0.05, 33.61,58520,35,,,,V
GBL,20101000,05200,C,689, 0.88, 28.99,58520,35,,,,V
GBL,20101000,05200,P,38,-0.12, 28.16,58520,35,,,,V
GBL,20101000,05600,C,358, 0.70, 25.20,58520,35,,,,V
GBL,20101000,05600,P,98,-0.29, 23.33,58520,35,,,,V
GBL,20101000,05800,C,219, 0.56, 22.66,58520,35,,,,V
GBL,20101000,05800,P,167,-0.45, 21.94,58520,35,,,,V
GBL,20101000,06000,C,113, 0.38, 20.49,58520,35,,,,V
GBL,20101000,06000,P,263,-0.62, 20.04,58520,35,,,,V
GBL,20101000,06200,C,45, 0.20, 18.48,58520,35,,,,V
GBL,20101000,06200,P,398,-0.80, 18.33,58520,35,,,,V
GBL,20101000,06400,C,14, 0.08, 17.22,58520,35,,,,V
GBL,20101000,06400,P,566,-0.93, 16.49,58520,35,,,,V
GBL,20101000,06800,C,1, 0.00, 15.01,58520,35,,,,V
GBL,20101000,06800,P,956,-1.00, 15.10,58520,35,,,,V
GBL,20101000,07200,C,1, 0.00, 15.09,58520,35,,,,V
GBL,20101000,07200,P,1356,-1.00, 22.05,58520,35,,,,V
GBL,20101100,04800,C,1084, 0.92, 30.91,58520,60,,,,V
GBL,20101100,04800,P,38,-0.09, 31.92,58520,60,,,,V
GBL,20101100,05200,C,736, 0.82, 29.04,58520,60,,,,V
GBL,20101100,05200,P,75,-0.17, 27.55,58520,60,,,,V
GBL,20101100,05600,C,418, 0.66, 24.93,58520,60,,,,V
GBL,20101100,05600,P,159,-0.33, 24.11,58520,60,,,,V
GBL,20101100,05800,C,278, 0.55, 22.40,58520,60,,,,V
GBL,20101100,05800,P,224,-0.45, 22.19,58520,60,,,,V
GBL,20101100,06000,C,174, 0.42, 21.13,58520,60,,,,V
GBL,20101100,06000,P,317,-0.58, 20.59,58520,60,,,,V
GBL,20101100,06400,C,50, 0.18, 19.26,58520,60,,,,V
GBL,20101100,06400,P,589,-0.85, 17.59,58520,60,,,,V
GBL,20101100,06800,C,6, 0.03, 16.73,58520,60,,,,V
GBL,20101100,06800,P,957,-0.98, 15.44,58520,60,,,,V
GBL,20101200,04800,C,1100, 0.90, 29.41,58520,80,,,,V
GBL,20101200,04800,P,55,-0.11, 30.56,58520,80,,,,V
GBL,20101200,05200,C,761, 0.80, 27.63,58520,80,,,,V
GBL,20101200,05200,P,102,-0.20, 26.96,58520,80,,,,V
GBL,20101200,05600,C,448, 0.66, 23.95,58520,80,,,,V
GBL,20101200,05600,P,197,-0.35, 24.00,58520,80,,,,V
GBL,20101200,06000,C,212, 0.44, 21.28,58520,80,,,,V
GBL,20101200,06000,P,352,-0.57, 20.53,58520,80,,,,V
GBL,20101200,06400,C,70, 0.21, 18.81,58520,80,,,,V
GBL,20101200,06400,P,617,-0.80, 18.47,58520,80,,,,V
GBL,20101200,06800,C,19, 0.07, 18.10,58520,80,,,,V
GBL,20101200,06800,P,961,-0.96, 15.72,58520,80,,,,V
GBL,20101200,07200,C,1, 0.01, 15.39,58520,80,,,,V
GBL,20101200,07200,P,1358,-0.98, 18.90,58520,80,,,,V
GBL,20101200,08000,C,1, 0.00, 15.77,58520,80,,,,V
GBL,20101200,08000,P,2157,-0.99, 26.30,58520,80,,,,V
GBL,20110300,04800,C,1178, 0.84, 30.13,58520,144,,,,V
GBL,20110300,04800,P,114,-0.15, 29.25,58520,144,,,,V
GBL,20110300,05200,C,844, 0.76, 26.86,58520,144,,,,V
GBL,20110300,05200,P,185,-0.24, 26.56,58520,144,,,,V
GBL,20110300,05600,C,561, 0.63, 24.72,58520,144,,,,V
GBL,20110300,05600,P,283,-0.37, 23.37,58520,144,,,,V
GBL,20110300,06000,C,316, 0.48, 21.73,58520,144,,,,V
GBL,20110300,06000,P,451,-0.53, 21.27,58520,144,,,,V
GBL,20110300,06400,C,157, 0.30, 20.11,58520,144,,,,V
GBL,20110300,06400,P,684,-0.71, 18.98,58520,144,,,,V
GBL,20110300,06800,C,60, 0.15, 18.28,58520,144,,,,V
GBL,20110300,06800,P,991,-0.87, 17.03,58520,144,,,,V
GBL,20110300,07200,C,18, 0.06, 17.10,58520,144,,,,V
GBL,20110300,07200,P,1360,-0.96, 16.26,58520,144,,,,V
GBL,20110300,08000,C,1, 0.01, 16.49,58520,144,,,,V
GBL,20110300,08000,P,2158,-0.98, 21.92,58520,144,,,,V
GBL,20110600,04800,C,1201, 0.83, 30.86,58520,207,,,,V
GBL,20110600,04800,P,213,-0.23, 28.06,58520,207,,,,V
GBL,20110600,05200,C,855, 0.76, 26.36,58520,207,,,,V
GBL,20110600,05200,P,303,-0.33, 24.77,58520,207,,,,V
GBL,20110600,05600,C,562, 0.63, 23.64,58520,207,,,,V
GBL,20110600,05600,P,459,-0.46, 23.11,58520,207,,,,V
GBL,20110600,06000,C,335, 0.48, 21.69,58520,207,,,,V
GBL,20110600,06000,P,659,-0.61, 21.01,58520,207,,,,V
GBL,20110600,06400,C,176, 0.32, 20.17,58520,207,,,,V
GBL,20110600,06400,P,919,-0.76, 18.89,58520,207,,,,V
GBL,20110600,07200,C,29, 0.08, 17.71,58520,207,,,,V
GBL,20110600,07200,P,1618,-0.93, 18.16,58520,207,,,,V
GBL,00000000,00000,S,58520, 0.00,,,92475,,,,P
INT,20100900,02400,C,1669, 0.99, 90.25,40665,15,,,,V
INT,20100900,02400,P,1, 0.00, 53.67,40665,15,,,,V
INT,20100900,02800,C,1269, 0.99, 64.42,40665,15,,,,V
INT,20100900,02800,P,1, 0.00, 46.95,40665,15,,,,V
INT,20100900,03000,C,1069, 0.99, 54.50,40665,15,,,,V
INT,20100900,03000,P,1, 0.00, 44.76,40665,15,,,,V
INT,20100900,03200,C,870, 0.99, 46.07,40665,15,,,,V
INT,20100900,03200,P,1,-0.01, 40.44,40665,15,,,,V
INT,20100900,03400,C,671, 0.98, 37.65,40665,15,,,,V
INT,20100900,03400,P,3,-0.02, 36.02,40665,15,,,,V
INT,20100900,03600,C,478, 0.93, 34.47,40665,15,,,,V
INT,20100900,03600,P,9,-0.06, 32.77,40665,15,,,,V
INT,20100900,03700,C,379, 0.91, 29.04,40665,15,,,,V
INT,20100900,03700,P,14,-0.09, 30.09,40665,15,,,,V
INT,20100900,03800,C,288, 0.86, 27.14,40665,15,,,,V
INT,20100900,03800,P,21,-0.15, 27.31,40665,15,,,,V
INT,20100900,03900,C,206, 0.76, 25.81,40665,15,,,,V
INT,20100900,03900,P,36,-0.24, 25.11,40665,15,,,,V
INT,20100900,04000,C,131, 0.62, 23.71,40665,15,,,,V
INT,20100900,04000,P,63,-0.38, 23.48,40665,15,,,,V
INT,20100900,04100,C,73, 0.45, 22.13,40665,15,,,,V
INT,20100900,04100,P,104,-0.55, 21.57,40665,15,,,,V
INT,20100900,04200,C,33, 0.27, 20.44,40665,15,,,,V
INT,20100900,04200,P,168,-0.73, 20.96,40665,15,,,,V
INT,20100900,04300,C,16, 0.15, 21.22,40665,15,,,,V
INT,20100900,04300,P,248,-0.86, 20.46,40665,15,,,,V
INT,20100900,04400,C,6, 0.06, 20.85,40665,15,,,,V
INT,20100900,04400,P,338,-0.95, 19.80,40665,15,,,,V
INT,20100900,04600,C,1, 0.01, 19.80,40665,15,,,,V
INT,20100900,04600,P,534,-0.99, 21.17,40665,15,,,,V
INT,20100900,04800,C,1, 0.00, 21.42,40665,15,,,,V
INT,20100900,04800,P,734,-0.99, 26.53,40665,15,,,,V
INT,20101000,03400,C,681, 0.94, 32.60,40665,35,,,,V
INT,20101000,03400,P,17,-0.07, 34.44,40665,35,,,,V
INT,20101000,03600,C,497, 0.88, 29.86,40665,35,,,,V
INT,20101000,03600,P,32,-0.13, 30.81,40665,35,,,,V
INT,20101000,03800,C,330, 0.76, 27.93,40665,35,,,,V
INT,20101000,03800,P,60,-0.24, 27.55,40665,35,,,,V
INT,20101000,03900,C,256, 0.68, 26.81,40665,35,,,,V
INT,20101000,03900,P,87,-0.32, 26.69,40665,35,,,,V
INT,20101000,04000,C,188, 0.59, 25.44,40665,35,,,,V
INT,20101000,04000,P,121,-0.41, 25.64,40665,35,,,,V
INT,20101000,04100,C,129, 0.48, 23.83,40665,35,,,,V
INT,20101000,04100,P,166,-0.52, 24.70,40665,35,,,,V
INT,20101000,04200,C,88, 0.37, 23.61,40665,35,,,,V
INT,20101000,04200,P,217,-0.63, 23.27,40665,35,,,,V
INT,20101000,04300,C,54, 0.27, 22.67,40665,35,,,,V
INT,20101000,04300,P,287,-0.73, 23.02,40665,35,,,,V
INT,20101000,04400,C,31, 0.18, 22.05,40665,35,,,,V
INT,20101000,04400,P,364,-0.82, 22.23,40665,35,,,,V
INT,20101000,04600,C,9, 0.07, 21.53,40665,35,,,,V
INT,20101000,04600,P,541,-0.94, 21.55,40665,35,,,,V
INT,20101000,04800,C,2, 0.02, 20.55,40665,35,,,,V
INT,20101000,04800,P,735,-0.98, 22.25,40665,35,,,,V
INT,20101100,03600,C,542, 0.81, 31.93,40665,60,,,,V
INT,20101100,03600,P,69,-0.19, 31.68,40665,60,,,,V
INT,20101100,03800,C,383, 0.71, 29.25,40665,60,,,,V
INT,20101100,03800,P,113,-0.29, 29.42,40665,60,,,,V
INT,20101100,03900,C,313, 0.65, 28.16,40665,60,,,,V
INT,20101100,03900,P,143,-0.35, 28.43,40665,60,,,,V
INT,20101100,04000,C,248, 0.58, 26.98,40665,60,,,,V
INT,20101100,04000,P,180,-0.42, 27.46,40665,60,,,,V
INT,20101100,04100,C,192, 0.50, 26.09,40665,60,,,,V
INT,20101100,04100,P,225,-0.50, 26.74,40665,60,,,,V
INT,20101100,04200,C,145, 0.42, 25.49,40665,60,,,,V
INT,20101100,04200,P,277,-0.57, 25.96,40665,60,,,,V
INT,20101100,04400,C,79, 0.28, 24.80,40665,60,,,,V
INT,20101100,04400,P,406,-0.73, 24.63,40665,60,,,,V
INT,20101100,04600,C,38, 0.16, 23.99,40665,60,,,,V
INT,20101100,04600,P,566,-0.85, 23.78,40665,60,,,,V
INT,20101200,02800,C,1291, 0.96, 42.36,40665,80,,,,V
INT,20101200,02800,P,16,-0.04, 41.12,40665,80,,,,V
INT,20101200,03200,C,913, 0.91, 35.97,40665,80,,,,V
INT,20101200,03200,P,41,-0.10, 36.32,40665,80,,,,V
INT,20101200,03400,C,733, 0.86, 33.24,40665,80,,,,V
INT,20101200,03400,P,63,-0.15, 33.97,40665,80,,,,V
INT,20101200,03600,C,569, 0.79, 31.52,40665,80,,,,V
INT,20101200,03600,P,96,-0.21, 31.63,40665,80,,,,V
INT,20101200,03800,C,414, 0.70, 29.17,40665,80,,,,V
INT,20101200,03800,P,145,-0.31, 29.82,40665,80,,,,V
INT,20101200,04000,C,285, 0.58, 27.38,40665,80,,,,V
INT,20101200,04000,P,216,-0.42, 28.11,40665,80,,,,V
INT,20101200,04200,C,180, 0.45, 25.91,40665,80,,,,V
INT,20101200,04200,P,313,-0.55, 26.77,40665,80,,,,V
INT,20101200,04400,C,109, 0.32, 25.21,40665,80,,,,V
INT,20101200,04400,P,436,-0.68, 25.53,40665,80,,,,V
INT,20101200,04800,C,30, 0.12, 23.71,40665,80,,,,V
INT,20101200,04800,P,759,-0.88, 24.50,40665,80,,,,V
INT,20110300,03200,C,966, 0.86, 34.52,40665,144,,,,V
INT,20110300,03200,P,89,-0.14, 35.01,40665,144,,,,V
INT,20110300,03400,C,795, 0.81, 32.06,40665,144,,,,V
INT,20110300,03400,P,121,-0.19, 32.90,40665,144,,,,V
INT,20110300,03600,C,640, 0.75, 30.47,40665,144,,,,V
INT,20110300,03600,P,164,-0.25, 31.08,40665,144,,,,V
INT,20110300,03800,C,499, 0.67, 28.89,40665,144,,,,V
INT,20110300,03800,P,222,-0.33, 29.45,40665,144,,,,V
INT,20110300,04000,C,378, 0.58, 27.78,40665,144,,,,V
INT,20110300,04000,P,300,-0.42, 28.33,40665,144,,,,V
INT,20110300,04200,C,277, 0.49, 26.92,40665,144,,,,V
INT,20110300,04200,P,397,-0.52, 27.34,40665,144,,,,V
INT,20110300,04400,C,193, 0.39, 25.98,40665,144,,,,V
INT,20110300,04400,P,512,-0.61, 26.34,40665,144,,,,V
INT,20110300,04800,C,80, 0.21, 23.99,40665,144,,,,V
INT,20110300,04800,P,804,-0.79, 24.89,40665,144,,,,V
INT,20110600,03200,C,997, 0.84, 33.26,40665,207,,,,V
INT,20110600,03200,P,136,-0.18, 33.82,40665,207,,,,V
INT,20110600,03600,C,692, 0.73, 30.65,40665,207,,,,V
INT,20110600,03600,P,232,-0.29, 30.90,40665,207,,,,V
INT,20110600,03800,C,558, 0.66, 29.44,40665,207,,,,V
INT,20110600,03800,P,300,-0.36, 29.59,40665,207,,,,V
INT,20110600,04000,C,438, 0.58, 28.20,40665,207,,,,V
INT,20110600,04000,P,382,-0.43, 28.44,40665,207,,,,V
INT,20110600,04200,C,337, 0.50, 27.31,40665,207,,,,V
INT,20110600,04200,P,483,-0.51, 27.59,40665,207,,,,V
INT,20110600,04400,C,254, 0.42, 26.62,40665,207,,,,V
INT,20110600,04400,P,598,-0.59, 26.67,40665,207,,,,V
INT,20110600,04800,C,132, 0.27, 25.23,40665,207,,,,V
INT,20110600,04800,P,873,-0.74, 25.00,40665,207,,,,V
INT,00000000,00000,S,40665, 0.00,,,92475,,,,P
KBC,20100900,02400,C,856, 0.98, 61.66,32515,15,,,,V
KBC,20100900,02400,P,5,-0.02, 64.31,32515,15,,,,V
KBC,20100900,02600,C,661, 0.95, 57.00,32515,15,,,,V
KBC,20100900,02600,P,11,-0.05, 59.25,32515,15,,,,V
KBC,20100900,02800,C,474, 0.90, 51.34,32515,15,,,,V
KBC,20100900,02800,P,26,-0.12, 53.93,32515,15,,,,V
KBC,20100900,03000,C,303, 0.78, 46.39,32515,15,,,,V
KBC,20100900,03000,P,53,-0.23, 47.61,32515,15,,,,V
KBC,20100900,03100,C,227, 0.69, 44.14,32515,15,,,,V
KBC,20100900,03100,P,78,-0.31, 45.59,32515,15,,,,V
KBC,20100900,03200,C,160, 0.58, 41.67,32515,15,,,,V
KBC,20100900,03200,P,112,-0.42, 43.16,32515,15,,,,V
KBC,20100900,03300,C,106, 0.46, 39.90,32515,15,,,,V
KBC,20100900,03300,P,158,-0.54, 41.24,32515,15,,,,V
KBC,20100900,03400,C,65, 0.34, 38.33,32515,15,,,,V
KBC,20100900,03400,P,220,-0.65, 40.97,32515,15,,,,V
KBC,20100900,03500,C,37, 0.23, 37.55,32515,15,,,,V
KBC,20100900,03500,P,289,-0.76, 39.21,32515,15,,,,V
KBC,20100900,03600,C,21, 0.14, 37.03,32515,15,,,,V
KBC,20100900,03600,P,372,-0.85, 38.76,32515,15,,,,V
KBC,20100900,03700,C,11, 0.09, 37.29,32515,15,,,,V
KBC,20100900,03700,P,460,-0.91, 37.76,32515,15,,,,V
KBC,20100900,03800,C,6, 0.05, 37.29,32515,15,,,,V
KBC,20100900,03800,P,554,-0.95, 37.44,32515,15,,,,V
KBC,20100900,04000,C,2, 0.02, 39.63,32515,15,,,,V
KBC,20100900,04000,P,749,-0.99, 36.44,32515,15,,,,V
KBC,20100900,04200,C,1, 0.01, 44.31,32515,15,,,,V
KBC,20100900,04200,P,949,-1.00, 37.29,32515,15,,,,V
KBC,20100900,04400,C,1, 0.01, 47.70,32515,15,,,,V
KBC,20100900,04400,P,1149,-1.00, 38.77,32515,15,,,,V
KBC,20101000,02600,C,696, 0.88, 55.83,32515,35,,,,V
KBC,20101000,02600,P,41,-0.12, 55.41,32515,35,,,,V
KBC,20101000,02800,C,522, 0.81, 51.03,32515,35,,,,V
KBC,20101000,02800,P,65,-0.18, 49.91,32515,35,,,,V
KBC,20101000,03000,C,366, 0.71, 46.78,32515,35,,,,V
KBC,20101000,03000,P,111,-0.29, 46.54,32515,35,,,,V
KBC,20101000,03100,C,298, 0.65, 45.30,32515,35,,,,V
KBC,20101000,03100,P,144,-0.35, 45.29,32515,35,,,,V
KBC,20101000,03200,C,236, 0.57, 43.64,32515,35,,,,V
KBC,20101000,03200,P,182,-0.43, 43.52,32515,35,,,,V
KBC,20101000,03300,C,180, 0.49, 41.79,32515,35,,,,V
KBC,20101000,03300,P,228,-0.50, 42.10,32515,35,,,,V
KBC,20101000,03400,C,135, 0.41, 40.64,32515,35,,,,V
KBC,20101000,03400,P,283,-0.58, 41.03,32515,35,,,,V
KBC,20101000,03500,C,99, 0.34, 39.74,32515,35,,,,V
KBC,20101000,03500,P,343,-0.67, 39.26,32515,35,,,,V
KBC,20101000,03600,C,68, 0.26, 38.31,32515,35,,,,V
KBC,20101000,03600,P,416,-0.74, 38.72,32515,35,,,,V
KBC,20101000,03700,C,49, 0.20, 38.46,32515,35,,,,V
KBC,20101000,03700,P,496,-0.80, 38.55,32515,35,,,,V
KBC,20101000,03800,C,33, 0.15, 37.72,32515,35,,,,V
KBC,20101000,03800,P,582,-0.85, 38.55,32515,35,,,,V
KBC,20101000,04000,C,16, 0.08, 38.28,32515,35,,,,V
KBC,20101000,04000,P,763,-0.92, 38.55,32515,35,,,,V
KBC,20101100,02800,C,561, 0.78, 47.29,32515,60,,,,V
KBC,20101100,02800,P,108,-0.22, 48.04,32515,60,,,,V
KBC,20101100,03000,C,422, 0.69, 45.86,32515,60,,,,V
KBC,20101100,03000,P,160,-0.31, 44.85,32515,60,,,,V
KBC,20101100,03100,C,355, 0.63, 44.20,32515,60,,,,V
KBC,20101100,03100,P,196,-0.37, 43.84,32515,60,,,,V
KBC,20101100,03200,C,294, 0.58, 42.69,32515,60,,,,V
KBC,20101100,03200,P,238,-0.43, 42.78,32515,60,,,,V
KBC,20101100,03300,C,240, 0.51, 41.43,32515,60,,,,V
KBC,20101100,03300,P,286,-0.49, 41.75,32515,60,,,,V
KBC,20101100,03400,C,198, 0.45, 41.30,32515,60,,,,V
KBC,20101100,03400,P,336,-0.55, 40.41,32515,60,,,,V
KBC,20101100,03600,C,124, 0.33, 39.56,32515,60,,,,V
KBC,20101100,03600,P,463,-0.67, 38.78,32515,60,,,,V
KBC,20101100,03800,C,73, 0.23, 38.32,32515,60,,,,V
KBC,20101100,03800,P,617,-0.77, 38.48,32515,60,,,,V
KBC,20101200,02400,C,923, 0.88, 53.63,32515,80,,,,V
KBC,20101200,02400,P,65,-0.12, 53.53,32515,80,,,,V
KBC,20101200,02600,C,756, 0.83, 50.91,32515,80,,,,V
KBC,20101200,02600,P,98,-0.17, 50.92,32515,80,,,,V
KBC,20101200,02800,C,599, 0.76, 47.64,32515,80,,,,V
KBC,20101200,02800,P,140,-0.24, 47.61,32515,80,,,,V
KBC,20101200,03000,C,455, 0.68, 44.58,32515,80,,,,V
KBC,20101200,03000,P,196,-0.32, 44.57,32515,80,,,,V
KBC,20101200,03200,C,337, 0.58, 42.90,32515,80,,,,V
KBC,20101200,03200,P,271,-0.42, 41.84,32515,80,,,,V
KBC,20101200,03400,C,238, 0.47, 41.26,32515,80,,,,V
KBC,20101200,03400,P,369,-0.53, 39.99,32515,80,,,,V
KBC,20101200,03600,C,151, 0.36, 38.23,32515,80,,,,V
KBC,20101200,03600,P,491,-0.64, 38.07,32515,80,,,,V
KBC,20101200,03800,C,95, 0.26, 36.98,32515,80,,,,V
KBC,20101200,03800,P,630,-0.75, 36.08,32515,80,,,,V
KBC,20101200,04000,C,57, 0.18, 36.01,32515,80,,,,V
KBC,20101200,04000,P,801,-0.82, 36.59,32515,80,,,,V
KBC,20101200,04400,C,25, 0.09, 36.95,32515,80,,,,V
KBC,20101200,04400,P,1157,-0.95, 32.85,32515,80,,,,V
KBC,20110300,02400,C,989, 0.84, 51.19,32515,144,,,,V
KBC,20110300,02400,P,123,-0.16, 50.97,32515,144,,,,V
KBC,20110300,02600,C,828, 0.79, 47.91,32515,144,,,,V
KBC,20110300,02600,P,162,-0.21, 47.83,32515,144,,,,V
KBC,20110300,02800,C,683, 0.73, 45.64,32515,144,,,,V
KBC,20110300,02800,P,212,-0.26, 44.96,32515,144,,,,V
KBC,20110300,03000,C,550, 0.67, 43.41,32515,144,,,,V
KBC,20110300,03000,P,281,-0.34, 43.21,32515,144,,,,V
KBC,20110300,03200,C,433, 0.59, 41.53,32515,144,,,,V
KBC,20110300,03200,P,356,-0.41, 40.52,32515,144,,,,V
KBC,20110300,03400,C,333, 0.51, 40.01,32515,144,,,,V
KBC,20110300,03400,P,469,-0.49, 40.45,32515,144,,,,V
KBC,20110300,03600,C,252, 0.43, 38.86,32515,144,,,,V
KBC,20110300,03600,P,569,-0.58, 37.37,32515,144,,,,V
KBC,20110300,03800,C,179, 0.34, 37.08,32515,144,,,,V
KBC,20110300,03800,P,699,-0.67, 35.87,32515,144,,,,V
KBC,20110300,04000,C,130, 0.27, 36.40,32515,144,,,,V
KBC,20110300,04000,P,847,-0.75, 34.67,32515,144,,,,V
KBC,20110300,04400,C,63, 0.16, 35.03,32515,144,,,,V
KBC,20110300,04400,P,1185,-0.87, 33.09,32515,144,,,,V
KBC,20110600,02400,C,1037, 0.83, 52.67,32515,207,,,,V
KBC,20110600,02400,P,187,-0.19, 48.80,32515,207,,,,V
KBC,20110600,02800,C,747, 0.72, 47.47,32515,207,,,,V
KBC,20110600,02800,P,302,-0.30, 44.07,32515,207,,,,V
KBC,20110600,03000,C,619, 0.66, 45.26,32515,207,,,,V
KBC,20110600,03000,P,373,-0.37, 41.65,32515,207,,,,V
KBC,20110600,03200,C,493, 0.60, 42.39,32515,207,,,,V
KBC,20110600,03200,P,457,-0.44, 39.45,32515,207,,,,V
KBC,20110600,03400,C,396, 0.53, 41.17,32515,207,,,,V
KBC,20110600,03400,P,547,-0.52, 36.71,32515,207,,,,V
KBC,20110600,03600,C,313, 0.46, 39.96,32515,207,,,,V
KBC,20110600,03600,P,657,-0.60, 34.50,32515,207,,,,V
KBC,20110600,03800,C,242, 0.39, 38.64,32515,207,,,,V
KBC,20110600,03800,P,792,-0.67, 33.34,32515,207,,,,V
KBC,20110600,04000,C,186, 0.32, 37.78,32515,207,,,,V
KBC,20110600,04000,P,934,-0.75, 31.51,32515,207,,,,V
KBC,00000000,00000,S,32515, 0.00,,,92475,,,,P
MOB,20100900,03467,C,944, 1.00, 22.93,44105,15,,,,V
MOB,20100900,03467,P,1, 0.00, 24.76,44105,15,,,,V
MOB,20100900,03659,C,752, 1.00, 20.91,44105,15,,,,V
MOB,20100900,03659,P,1, 0.00, 21.76,44105,15,,,,V
MOB,20100900,03852,C,560, 1.00, 19.26,44105,15,,,,V
MOB,20100900,03852,P,1, 0.00, 21.50,44105,15,,,,V
MOB,20100900,03948,C,464, 0.99, 18.49,44105,15,,,,V
MOB,20100900,03948,P,1,-0.01, 19.54,44105,15,,,,V
MOB,20100900,04044,C,369, 0.98, 17.91,44105,15,,,,V
MOB,20100900,04044,P,2,-0.03, 18.69,44105,15,,,,V
MOB,20100900,04100,C,314, 0.96, 17.01,44105,15,,,,V
MOB,20100900,04100,P,4,-0.05, 18.29,44105,15,,,,V
MOB,20100900,04141,C,275, 0.94, 16.42,44105,15,,,,V
MOB,20100900,04141,P,7,-0.08, 18.39,44105,15,,,,V
MOB,20100900,04237,C,187, 0.86, 15.65,44105,15,,,,V
MOB,20100900,04237,P,17,-0.17, 17.47,44105,15,,,,V
MOB,20100900,04333,C,114, 0.69, 15.65,44105,15,,,,V
MOB,20100900,04333,P,40,-0.33, 16.95,44105,15,,,,V
MOB,20100900,04430,C,58, 0.46, 15.40,44105,15,,,,V
MOB,20100900,04430,P,82,-0.53, 16.63,44105,15,,,,V
MOB,20100900,04622,C,10, 0.12, 15.74,44105,15,,,,V
MOB,20100900,04622,P,222,-0.87, 16.59,44105,15,,,,V
MOB,20100900,04800,C,1, 0.01, 15.67,44105,15,,,,V
MOB,20100900,04800,P,391,-0.98, 17.63,44105,15,,,,V
MOB,20100900,05007,C,1, 0.00, 16.37,44105,15,,,,V
MOB,20100900,05007,P,597,-1.00, 19.43,44105,15,,,,V
MOB,20100900,05393,C,1, 0.00, 16.46,44105,15,,,,V
MOB,20100900,05393,P,982,-1.00, 19.07,44105,15,,,,V
MOB,20100900,06163,C,1, 0.00, 17.16,44105,15,,,,V
MOB,20100900,06163,P,1752,-1.00, 20.91,44105,15,,,,V
MOB,20101000,03852,C,565, 0.97, 19.85,44105,35,,,,V
MOB,20101000,03852,P,6,-0.04, 21.29,44105,35,,,,V
MOB,20101000,04044,C,383, 0.90, 18.60,44105,35,,,,V
MOB,20101000,04044,P,18,-0.11, 19.96,44105,35,,,,V
MOB,20101000,04100,C,333, 0.87, 18.21,44105,35,,,,V
MOB,20101000,04100,P,25,-0.15, 19.59,44105,35,,,,V
MOB,20101000,04141,C,298, 0.84, 17.98,44105,35,,,,V
MOB,20101000,04141,P,32,-0.18, 19.54,44105,35,,,,V
MOB,20101000,04237,C,221, 0.75, 17.53,44105,35,,,,V
MOB,20101000,04237,P,51,-0.27, 18.75,44105,35,,,,V
MOB,20101000,04333,C,155, 0.63, 16.97,44105,35,,,,V
MOB,20101000,04333,P,83,-0.38, 18.46,44105,35,,,,V
MOB,20101000,04430,C,102, 0.49, 16.85,44105,35,,,,V
MOB,20101000,04430,P,127,-0.51, 18.09,44105,35,,,,V
MOB,20101000,04622,C,36, 0.24, 16.63,44105,35,,,,V
MOB,20101000,04622,P,253,-0.75, 18.08,44105,35,,,,V
MOB,20101000,04800,C,12, 0.09, 16.82,44105,35,,,,V
MOB,20101000,04800,P,403,-0.89, 18.10,44105,35,,,,V
MOB,20101000,05007,C,3, 0.03, 17.64,44105,35,,,,V
MOB,20101000,05007,P,599,-0.97, 18.73,44105,35,,,,V
MOB,20101100,03800,C,624, 0.96, 18.97,44105,60,,,,V
MOB,20101100,03800,P,16,-0.07, 22.34,44105,60,,,,V
MOB,20101100,04000,C,444, 0.87, 18.97,44105,60,,,,V
MOB,20101100,04000,P,40,-0.16, 21.67,44105,60,,,,V
MOB,20101100,04100,C,362, 0.81, 18.97,44105,60,,,,V
MOB,20101100,04100,P,53,-0.21, 20.15,44105,60,,,,V
MOB,20101100,04200,C,289, 0.73, 18.97,44105,60,,,,V
MOB,20101100,04200,P,81,-0.29, 20.15,44105,60,,,,V
MOB,20101100,04300,C,225, 0.63, 18.97,44105,60,,,,V
MOB,20101100,04300,P,117,-0.37, 20.15,44105,60,,,,V
MOB,20101100,04400,C,169, 0.54, 18.89,44105,60,,,,V
MOB,20101100,04400,P,162,-0.47, 20.15,44105,60,,,,V
MOB,20101100,04600,C,84, 0.34, 18.29,44105,60,,,,V
MOB,20101100,04600,P,281,-0.65, 20.15,44105,60,,,,V
MOB,20101100,04800,C,36, 0.18, 18.06,44105,60,,,,V
MOB,20101100,04800,P,432,-0.79, 20.15,44105,60,,,,V
MOB,20101200,03467,C,959, 0.97, 23.64,44105,80,,,,V
MOB,20101200,03467,P,11,-0.04, 26.00,44105,80,,,,V
MOB,20101200,03659,C,773, 0.95, 21.80,44105,80,,,,V
MOB,20101200,03659,P,17,-0.06, 23.34,44105,80,,,,V
MOB,20101200,03852,C,596, 0.89, 20.85,44105,80,,,,V
MOB,20101200,03852,P,35,-0.12, 22.46,44105,80,,,,V
MOB,20101200,04044,C,434, 0.80, 20.18,44105,80,,,,V
MOB,20101200,04044,P,67,-0.21, 21.53,44105,80,,,,V
MOB,20101200,04237,C,294, 0.67, 19.52,44105,80,,,,V
MOB,20101200,04237,P,121,-0.34, 20.83,44105,80,,,,V
MOB,20101200,04430,C,182, 0.51, 18.99,44105,80,,,,V
MOB,20101200,04430,P,202,-0.49, 20.09,44105,80,,,,V
MOB,20101200,04622,C,105, 0.36, 18.82,44105,80,,,,V
MOB,20101200,04622,P,316,-0.64, 19.90,44105,80,,,,V
MOB,20101200,04800,C,59, 0.23, 18.75,44105,80,,,,V
MOB,20101200,04800,P,452,-0.75, 20.53,44105,80,,,,V
MOB,20101200,05007,C,28, 0.13, 18.72,44105,80,,,,V
MOB,20101200,05007,P,630,-0.84, 21.41,44105,80,,,,V
MOB,20101200,05393,C,5, 0.03, 18.70,44105,80,,,,V
MOB,20101200,05393,P,989,-0.95, 22.36,44105,80,,,,V
MOB,20110300,03467,C,985, 0.93, 23.18,44105,144,,,,V
MOB,20110300,03467,P,33,-0.08, 25.11,44105,144,,,,V
MOB,20110300,03659,C,815, 0.89, 22.72,44105,144,,,,V
MOB,20110300,03659,P,53,-0.12, 24.13,44105,144,,,,V
MOB,20110300,03852,C,652, 0.83, 22.01,44105,144,,,,V
MOB,20110300,03852,P,85,-0.19, 23.36,44105,144,,,,V
MOB,20110300,04044,C,508, 0.74, 21.52,44105,144,,,,V
MOB,20110300,04044,P,133,-0.27, 22.69,44105,144,,,,V
MOB,20110300,04237,C,379, 0.64, 20.94,44105,144,,,,V
MOB,20110300,04237,P,203,-0.36, 22.55,44105,144,,,,V
MOB,20110300,04430,C,271, 0.53, 20.50,44105,144,,,,V
MOB,20110300,04430,P,280,-0.47, 21.37,44105,144,,,,V
MOB,20110300,04622,C,184, 0.42, 19.90,44105,144,,,,V
MOB,20110300,04622,P,387,-0.58, 20.92,44105,144,,,,V
MOB,20110300,04800,C,134, 0.33, 20.41,44105,144,,,,V
MOB,20110300,04800,P,497,-0.68, 19.97,44105,144,,,,V
MOB,20110600,03600,C,888, 0.89, 24.14,44105,207,,,,V
MOB,20110600,03600,P,132,-0.22, 24.71,44105,207,,,,V
MOB,20110600,03852,C,686, 0.81, 23.71,44105,207,,,,V
MOB,20110600,03852,P,214,-0.32, 24.16,44105,207,,,,V
MOB,20110600,04044,C,546, 0.73, 23.22,44105,207,,,,V
MOB,20110600,04044,P,290,-0.41, 23.52,44105,207,,,,V
MOB,20110600,04237,C,421, 0.64, 22.64,44105,207,,,,V
MOB,20110600,04237,P,385,-0.50, 22.99,44105,207,,,,V
MOB,20110600,04430,C,318, 0.54, 22.27,44105,207,,,,V
MOB,20110600,04430,P,489,-0.59, 22.06,44105,207,,,,V
MOB,20110600,04622,C,234, 0.45, 21.99,44105,207,,,,V
MOB,20110600,04622,P,612,-0.68, 21.29,44105,207,,,,V
MOB,20110600,04800,C,174, 0.36, 21.97,44105,207,,,,V
MOB,20110600,04800,P,739,-0.76, 20.41,44105,207,,,,V
MOB,00000000,00000,S,44105, 0.00,,,92475,,,,P
NYR,20100900,00640,C,208, 0.98, 56.71,8470,15,,,,V
NYR,20100900,00640,P,1,-0.01, 50.60,8470,15,,,,V
NYR,20100900,00680,C,169, 0.96, 53.90,8470,15,,,,V
NYR,20100900,00680,P,1,-0.03, 47.54,8470,15,,,,V
NYR,20100900,00720,C,132, 0.91, 51.52,8470,15,,,,V
NYR,20100900,00720,P,3,-0.07, 46.31,8470,15,,,,V
NYR,20100900,00760,C,96, 0.84, 47.84,8470,15,,,,V
NYR,20100900,00760,P,8,-0.15, 45.19,8470,15,,,,V
NYR,20100900,00780,C,80, 0.79, 45.99,8470,15,,,,V
NYR,20100900,00780,P,11,-0.21, 43.95,8470,15,,,,V
NYR,20100900,00800,C,65, 0.72, 45.27,8470,15,,,,V
NYR,20100900,00800,P,16,-0.27, 42.55,8470,15,,,,V
NYR,20100900,00820,C,51, 0.64, 43.64,8470,15,,,,V
NYR,20100900,00820,P,23,-0.36, 42.21,8470,15,,,,V
NYR,20100900,00840,C,39, 0.55, 42.78,8470,15,,,,V
NYR,20100900,00840,P,30,-0.45, 41.02,8470,15,,,,V
NYR,20100900,00860,C,28, 0.46, 41.17,8470,15,,,,V
NYR,20100900,00860,P,41,-0.54, 40.36,8470,15,,,,V
NYR,20100900,00880,C,21, 0.37, 41.68,8470,15,,,,V
NYR,20100900,00880,P,52,-0.63, 39.67,8470,15,,,,V
NYR,20100900,00900,C,14, 0.29, 40.09,8470,15,,,,V
NYR,20100900,00900,P,66,-0.72, 39.48,8470,15,,,,V
NYR,20100900,00920,C,10, 0.21, 39.99,8470,15,,,,V
NYR,20100900,00920,P,81,-0.80, 37.61,8470,15,,,,V
NYR,20100900,00940,C,6, 0.15, 39.27,8470,15,,,,V
NYR,20100900,00940,P,99,-0.85, 38.88,8470,15,,,,V
NYR,20100900,00960,C,4, 0.10, 38.62,8470,15,,,,V
NYR,20100900,00960,P,116,-0.91, 37.50,8470,15,,,,V
NYR,20100900,00980,C,3, 0.07, 39.45,8470,15,,,,V
NYR,20100900,00980,P,135,-0.94, 38.08,8470,15,,,,V
NYR,20100900,01000,C,2, 0.06, 42.29,8470,15,,,,V
NYR,20100900,01000,P,154,-0.96, 38.13,8470,15,,,,V
NYR,20100900,01100,C,1, 0.01, 42.16,8470,15,,,,V
NYR,20100900,01100,P,253,-1.00, 41.09,8470,15,,,,V
NYR,20100900,01200,C,1, 0.00, 42.16,8470,15,,,,V
NYR,20100900,01200,P,353,-1.00, 41.46,8470,15,,,,V
NYR,20100900,01300,C,1, 0.00, 45.09,8470,15,,,,V
NYR,20100900,01300,P,453,-1.00, 42.28,8470,15,,,,V
NYR,20100900,01400,C,1, 0.00, 44.75,8470,15,,,,V
NYR,20100900,01400,P,553,-1.00, 45.02,8470,15,,,,V
NYR,20101000,00720,C,143, 0.83, 50.37,8470,35,,,,V
NYR,20101000,00720,P,14,-0.16, 48.21,8470,35,,,,V
NYR,20101000,00760,C,110, 0.76, 47.44,8470,35,,,,V
NYR,20101000,00760,P,20,-0.23, 44.39,8470,35,,,,V
NYR,20101000,00800,C,81, 0.67, 44.00,8470,35,,,,V
NYR,20101000,00800,P,33,-0.33, 43.68,8470,35,,,,V
NYR,20101000,00820,C,69, 0.61, 43.94,8470,35,,,,V
NYR,20101000,00820,P,40,-0.39, 42.85,8470,35,,,,V
NYR,20101000,00840,C,58, 0.55, 43.34,8470,35,,,,V
NYR,20101000,00840,P,49,-0.45, 42.30,8470,35,,,,V
NYR,20101000,00860,C,48, 0.50, 42.58,8470,35,,,,V
NYR,20101000,00860,P,58,-0.51, 41.17,8470,35,,,,V
NYR,20101000,00880,C,38, 0.43, 41.61,8470,35,,,,V
NYR,20101000,00880,P,69,-0.57, 40.24,8470,35,,,,V
NYR,20101000,00900,C,29, 0.37, 39.70,8470,35,,,,V
NYR,20101000,00900,P,81,-0.63, 39.48,8470,35,,,,V
NYR,20101000,00920,C,24, 0.32, 40.44,8470,35,,,,V
NYR,20101000,00920,P,95,-0.69, 39.11,8470,35,,,,V
NYR,20101000,00940,C,19, 0.27, 39.93,8470,35,,,,V
NYR,20101000,00940,P,110,-0.74, 38.64,8470,35,,,,V
NYR,20101000,00960,C,14, 0.22, 39.20,8470,35,,,,V
NYR,20101000,00960,P,126,-0.79, 38.26,8470,35,,,,V
NYR,20101000,01000,C,8, 0.14, 38.46,8470,35,,,,V
NYR,20101000,01000,P,160,-0.87, 37.42,8470,35,,,,V
NYR,20101000,01100,C,1, 0.03, 35.47,8470,35,,,,V
NYR,20101000,01100,P,254,-0.97, 36.99,8470,35,,,,V
NYR,20101100,00720,C,154, 0.79, 48.50,8470,60,,,,V
NYR,20101100,00720,P,25,-0.20, 47.16,8470,60,,,,V
NYR,20101100,00760,C,125, 0.73, 46.80,8470,60,,,,V
NYR,20101100,00760,P,35,-0.27, 45.81,8470,60,,,,V
NYR,20101100,00800,C,98, 0.65, 44.79,8470,60,,,,V
NYR,20101100,00800,P,49,-0.35, 44.25,8470,60,,,,V
NYR,20101100,00820,C,86, 0.61, 44.39,8470,60,,,,V
NYR,20101100,00820,P,57,-0.39, 43.57,8470,60,,,,V
NYR,20101100,00840,C,76, 0.56, 44.07,8470,60,,,,V
NYR,20101100,00840,P,66,-0.44, 42.95,8470,60,,,,V
NYR,20101100,00860,C,65, 0.52, 43.01,8470,60,,,,V
NYR,20101100,00860,P,75,-0.49, 42.16,8470,60,,,,V
NYR,20101100,00880,C,55, 0.47, 42.28,8470,60,,,,V
NYR,20101100,00880,P,86,-0.53, 41.43,8470,60,,,,V
NYR,20101100,00920,C,39, 0.38, 40.95,8470,60,,,,V
NYR,20101100,00920,P,110,-0.63, 40.41,8470,60,,,,V
NYR,20101100,00960,C,27, 0.29, 39.95,8470,60,,,,V
NYR,20101100,00960,P,138,-0.71, 39.52,8470,60,,,,V
NYR,20101200,00640,C,227, 0.87, 52.24,8470,80,,,,V
NYR,20101200,00640,P,16,-0.12, 50.20,8470,80,,,,V
NYR,20101200,00680,C,193, 0.83, 49.57,8470,80,,,,V
NYR,20101200,00680,P,23,-0.17, 48.28,8470,80,,,,V
NYR,20101200,00720,C,162, 0.78, 47.64,8470,80,,,,V
NYR,20101200,00720,P,32,-0.22, 46.73,8470,80,,,,V
NYR,20101200,00760,C,134, 0.71, 46.28,8470,80,,,,V
NYR,20101200,00760,P,44,-0.29, 45.48,8470,80,,,,V
NYR,20101200,00800,C,110, 0.64, 45.46,8470,80,,,,V
NYR,20101200,00800,P,58,-0.36, 43.80,8470,80,,,,V
NYR,20101200,00840,C,86, 0.57, 43.65,8470,80,,,,V
NYR,20101200,00840,P,75,-0.44, 42.59,8470,80,,,,V
NYR,20101200,00880,C,67, 0.49, 42.81,8470,80,,,,V
NYR,20101200,00880,P,96,-0.52, 41.79,8470,80,,,,V
NYR,20101200,00920,C,50, 0.41, 41.36,8470,80,,,,V
NYR,20101200,00920,P,121,-0.59, 41.45,8470,80,,,,V
NYR,20101200,00960,C,37, 0.33, 40.55,8470,80,,,,V
NYR,20101200,00960,P,148,-0.67, 40.52,8470,80,,,,V
NYR,20101200,01000,C,28, 0.27, 40.07,8470,80,,,,V
NYR,20101200,01000,P,178,-0.74, 40.05,8470,80,,,,V
NYR,20101200,01100,C,12, 0.14, 39.01,8470,80,,,,V
NYR,20101200,01100,P,263,-0.86, 39.28,8470,80,,,,V
NYR,20101200,01200,C,5, 0.07, 38.67,8470,80,,,,V
NYR,20101200,01200,P,356,-0.94, 39.28,8470,80,,,,V
NYR,20101200,01300,C,2, 0.03, 38.49,8470,80,,,,V
NYR,20101200,01300,P,454,-0.97, 40.16,8470,80,,,,V
NYR,20101200,01400,C,1, 0.01, 37.77,8470,80,,,,V
NYR,20101200,01400,P,553,-0.99, 40.54,8470,80,,,,V
NYR,20110300,00640,C,244, 0.83, 49.16,8470,144,,,,V
NYR,20110300,00640,P,33,-0.17, 48.74,8470,144,,,,V
NYR,20110300,00680,C,214, 0.79, 48.03,8470,144,,,,V
NYR,20110300,00680,P,43,-0.21, 47.99,8470,144,,,,V
NYR,20110300,00720,C,187, 0.74, 47.06,8470,144,,,,V
NYR,20110300,00720,P,56,-0.26, 47.24,8470,144,,,,V
NYR,20110300,00760,C,161, 0.69, 46.10,8470,144,,,,V
NYR,20110300,00760,P,71,-0.31, 46.52,8470,144,,,,V
NYR,20110300,00800,C,137, 0.64, 44.71,8470,144,,,,V
NYR,20110300,00800,P,85,-0.36, 44.46,8470,144,,,,V
NYR,20110300,00840,C,112, 0.58, 42.47,8470,144,,,,V
NYR,20110300,00840,P,102,-0.42, 43.01,8470,144,,,,V
NYR,20110300,00880,C,94, 0.52, 41.90,8470,144,,,,V
NYR,20110300,00880,P,122,-0.48, 41.80,8470,144,,,,V
NYR,20110300,00920,C,78, 0.46, 41.36,8470,144,,,,V
NYR,20110300,00920,P,146,-0.54, 41.29,8470,144,,,,V
NYR,20110300,00960,C,63, 0.41, 40.85,8470,144,,,,V
NYR,20110300,00960,P,174,-0.60, 41.48,8470,144,,,,V
NYR,20110300,01000,C,53, 0.36, 40.95,8470,144,,,,V
NYR,20110300,01000,P,202,-0.65, 41.01,8470,144,,,,V
NYR,20110300,01100,C,30, 0.23, 39.30,8470,144,,,,V
NYR,20110300,01100,P,281,-0.76, 40.93,8470,144,,,,V
NYR,20110300,01200,C,16, 0.15, 38.38,8470,144,,,,V
NYR,20110300,01200,P,368,-0.85, 40.32,8470,144,,,,V
NYR,20110300,01300,C,8, 0.09, 37.59,8470,144,,,,V
NYR,20110300,01300,P,460,-0.91, 40.09,8470,144,,,,V
NYR,20110300,01400,C,4, 0.05, 36.89,8470,144,,,,V
NYR,20110300,01400,P,556,-0.95, 40.41,8470,144,,,,V
NYR,20110600,00720,C,207, 0.73, 48.33,8470,207,,,,V
NYR,20110600,00720,P,76,-0.28, 46.43,8470,207,,,,V
NYR,20110600,00760,C,183, 0.69, 47.45,8470,207,,,,V
NYR,20110600,00760,P,93,-0.32, 46.22,8470,207,,,,V
NYR,20110600,00800,C,161, 0.64, 46.77,8470,207,,,,V
NYR,20110600,00800,P,112,-0.37, 45.63,8470,207,,,,V
NYR,20110600,00840,C,140, 0.59, 45.76,8470,207,,,,V
NYR,20110600,00840,P,131,-0.42, 44.90,8470,207,,,,V
NYR,20110600,00880,C,121, 0.55, 44.63,8470,207,,,,V
NYR,20110600,00880,P,156,-0.46, 45.00,8470,207,,,,V
NYR,20110600,00920,C,104, 0.50, 43.88,8470,207,,,,V
NYR,20110600,00920,P,179,-0.51, 44.39,8470,207,,,,V
NYR,20110600,00960,C,89, 0.45, 43.42,8470,207,,,,V
NYR,20110600,00960,P,203,-0.55, 43.27,8470,207,,,,V
NYR,20110600,01000,C,77, 0.41, 42.98,8470,207,,,,V
NYR,20110600,01000,P,230,-0.60, 42.59,8470,207,,,,V
NYR,20110600,01200,C,31, 0.21, 40.19,8470,207,,,,V
NYR,20110600,01200,P,387,-0.78, 41.11,8470,207,,,,V
NYR,00000000,00000,S,8470, 0.00,,,92475,,,,P
OME,20100900,02400,C,432, 0.97, 37.88,28280,15,,,,V
OME,20100900,02400,P,1,-0.02, 31.98,28280,15,,,,V
OME,20100900,02600,C,245, 0.86, 32.89,28280,15,,,,V
OME,20100900,02600,P,11,-0.11, 28.86,28280,15,,,,V
OME,20100900,02800,C,91, 0.57, 27.36,28280,15,,,,V
OME,20100900,02800,P,59,-0.42, 26.31,28280,15,,,,V
OME,20100900,02900,C,43, 0.36, 26.20,28280,15,,,,V
OME,20100900,02900,P,113,-0.64, 25.62,28280,15,,,,V
OME,20100900,03000,C,17, 0.18, 25.38,28280,15,,,,V
OME,20100900,03000,P,188,-0.82, 25.22,28280,15,,,,V
OME,20100900,03100,C,5, 0.07, 24.59,28280,15,,,,V
OME,20100900,03100,P,277,-0.93, 25.02,28280,15,,,,V
OME,20100900,03200,C,2, 0.03, 26.36,28280,15,,,,V
OME,20100900,03200,P,372,-0.99, 22.84,28280,15,,,,V
OME,20100900,03300,C,1, 0.02, 29.47,28280,15,,,,V
OME,20100900,03300,P,472,-1.00, 21.63,28280,15,,,,V
OME,20100900,03400,C,1, 0.00, 22.30,28280,15,,,,V
OME,20100900,03400,P,572,-1.00, 21.94,28280,15,,,,V
OME,20100900,03500,C,1, 0.00, 21.41,28280,15,,,,V
OME,20100900,03500,P,672,-1.00, 22.43,28280,15,,,,V
OME,20100900,03600,C,1, 0.00, 20.91,28280,15,,,,V
OME,20100900,03600,P,772,-1.00, 19.98,28280,15,,,,V
OME,20100900,03700,C,1, 0.00, 20.95,28280,15,,,,V
OME,20100900,03700,P,872,-1.00, 20.56,28280,15,,,,V
OME,20100900,03800,C,1, 0.00, 20.58,28280,15,,,,V
OME,20100900,03800,P,972,-1.00, 21.14,28280,15,,,,V
OME,20100900,03900,C,1, 0.00, 20.00,28280,15,,,,V
OME,20100900,03900,P,1072,-1.00, 30.15,28280,15,,,,V
OME,20100900,04000,C,1, 0.00, 20.31,28280,15,,,,V
OME,20100900,04000,P,1172,-1.00, 22.43,28280,15,,,,V
OME,20100900,04200,C,1, 0.00, 20.19,28280,15,,,,V
OME,20100900,04200,P,1372,-1.00, 21.98,28280,15,,,,V
OME,20100900,04400,C,1, 0.00, 20.06,28280,15,,,,V
OME,20100900,04400,P,1572,-1.00, 22.13,28280,15,,,,V
OME,20101000,02600,C,259, 0.82, 26.82,28280,35,,,,V
OME,20101000,02600,P,31,-0.19, 27.35,28280,35,,,,V
OME,20101000,02800,C,125, 0.56, 26.27,28280,35,,,,V
OME,20101000,02800,P,94,-0.44, 25.92,28280,35,,,,V
OME,20101000,02900,C,80, 0.42, 26.28,28280,35,,,,V
OME,20101000,02900,P,143,-0.59, 24.61,28280,35,,,,V
OME,20101000,03000,C,47, 0.29, 26.06,28280,35,,,,V
OME,20101000,03000,P,210,-0.73, 23.93,28280,35,,,,V
OME,20101000,03100,C,24, 0.18, 25.37,28280,35,,,,V
OME,20101000,03100,P,290,-0.84, 23.74,28280,35,,,,V
OME,20101000,03200,C,12, 0.10, 24.80,28280,35,,,,V
OME,20101000,03200,P,379,-0.92, 23.03,28280,35,,,,V
OME,20101000,03300,C,4, 0.04, 23.03,28280,35,,,,V
OME,20101000,03300,P,473,-0.98, 21.00,28280,35,,,,V
OME,20101000,03400,C,1, 0.01, 21.69,28280,35,,,,V
OME,20101000,03400,P,572,-0.99, 22.32,28280,35,,,,V
OME,20101000,03500,C,1, 0.00, 20.97,28280,35,,,,V
OME,20101000,03500,P,672,-1.00, 22.03,28280,35,,,,V
OME,20101000,03600,C,1, 0.00, 20.86,28280,35,,,,V
OME,20101000,03600,P,772,-1.00, 20.83,28280,35,,,,V
OME,20101000,03700,C,1, 0.00, 20.79,28280,35,,,,V
OME,20101000,03700,P,872,-1.00, 20.84,28280,35,,,,V
OME,20101000,03800,C,1, 0.00, 20.60,28280,35,,,,V
OME,20101000,03800,P,972,-1.00, 20.40,28280,35,,,,V
OME,20101000,04000,C,1, 0.00, 20.54,28280,35,,,,V
OME,20101000,04000,P,1172,-1.00, 19.80,28280,35,,,,V
OME,20101000,04200,C,1, 0.00, 21.28,28280,35,,,,V
OME,20101000,04200,P,1372,-1.00, 20.08,28280,35,,,,V
OME,20101100,02600,C,292, 0.76, 28.47,28280,60,,,,V
OME,20101100,02600,P,60,-0.24, 28.50,28280,60,,,,V
OME,20101100,02800,C,165, 0.56, 27.28,28280,60,,,,V
OME,20101100,02800,P,129,-0.44, 26.58,28280,60,,,,V
OME,20101100,02900,C,116, 0.45, 26.80,28280,60,,,,V
OME,20101100,02900,P,182,-0.55, 26.48,28280,60,,,,V
OME,20101100,03000,C,81, 0.35, 26.71,28280,60,,,,V
OME,20101100,03000,P,241,-0.66, 25.20,28280,60,,,,V
OME,20101100,03100,C,53, 0.26, 26.31,28280,60,,,,V
OME,20101100,03100,P,312,-0.76, 24.41,28280,60,,,,V
OME,20101100,03200,C,32, 0.18, 25.87,28280,60,,,,V
OME,20101100,03200,P,394,-0.84, 24.03,28280,60,,,,V
OME,20101100,03300,C,19, 0.12, 25.33,28280,60,,,,V
OME,20101100,03300,P,482,-0.91, 23.28,28280,60,,,,V
OME,20101100,03400,C,12, 0.08, 25.68,28280,60,,,,V
OME,20101100,03400,P,577,-0.95, 23.32,28280,60,,,,V
OME,20101100,03600,C,5, 0.04, 26.85,28280,60,,,,V
OME,20101100,03600,P,772,-1.00, 22.40,28280,60,,,,V
OME,20101200,02400,C,467, 0.87, 29.00,28280,80,,,,V
OME,20101200,02400,P,34,-0.13, 29.42,28280,80,,,,V
OME,20101200,02800,C,188, 0.56, 27.19,28280,80,,,,V
OME,20101200,02800,P,151,-0.44, 26.85,28280,80,,,,V
OME,20101200,03000,C,96, 0.37, 25.61,28280,80,,,,V
OME,20101200,03000,P,261,-0.63, 25.69,28280,80,,,,V
OME,20101200,03200,C,44, 0.21, 24.93,28280,80,,,,V
OME,20101200,03200,P,406,-0.80, 24.12,28280,80,,,,V
OME,20101200,03400,C,18, 0.10, 24.70,28280,80,,,,V
OME,20101200,03400,P,583,-0.91, 24.13,28280,80,,,,V
OME,20101200,03600,C,5, 0.04, 23.26,28280,80,,,,V
OME,20101200,03600,P,774,-0.97, 23.66,28280,80,,,,V
OME,20101200,03800,C,1, 0.01, 22.85,28280,80,,,,V
OME,20101200,03800,P,972,-1.00, 22.71,28280,80,,,,V
OME,20101200,04000,C,1, 0.00, 23.03,28280,80,,,,V
OME,20101200,04000,P,1172,-1.00, 22.48,28280,80,,,,V
OME,20101200,04400,C,1, 0.00, 22.97,28280,80,,,,V
OME,20101200,04400,P,1572,-1.00, 24.42,28280,80,,,,V
OME,20110300,02400,C,510, 0.81, 28.90,28280,144,,,,V
OME,20110300,02400,P,74,-0.19, 29.66,28280,144,,,,V
OME,20110300,02800,C,254, 0.57, 27.68,28280,144,,,,V
OME,20110300,02800,P,211,-0.43, 27.54,28280,144,,,,V
OME,20110300,03000,C,163, 0.43, 26.88,28280,144,,,,V
OME,20110300,03000,P,318,-0.57, 26.48,28280,144,,,,V
OME,20110300,03200,C,98, 0.31, 26.17,28280,144,,,,V
OME,20110300,03200,P,452,-0.71, 25.58,28280,144,,,,V
OME,20110300,03400,C,55, 0.20, 25.46,28280,144,,,,V
OME,20110300,03400,P,610,-0.82, 24.84,28280,144,,,,V
OME,20110300,03600,C,25, 0.11, 23.94,28280,144,,,,V
OME,20110300,03600,P,789,-0.89, 24.98,28280,144,,,,V
OME,20110300,03800,C,12, 0.06, 23.77,28280,144,,,,V
OME,20110300,03800,P,976,-0.95, 24.40,28280,144,,,,V
OME,20110300,04000,C,6, 0.03, 23.50,28280,144,,,,V
OME,20110300,04000,P,1172,-0.99, 24.03,28280,144,,,,V
OME,20110300,04400,C,1, 0.01, 23.32,28280,144,,,,V
OME,20110300,04400,P,1572,-1.00, 24.55,28280,144,,,,V
OME,20110600,02400,C,537, 0.79, 29.74,28280,207,,,,V
OME,20110600,02400,P,123,-0.25, 29.05,28280,207,,,,V
OME,20110600,02800,C,290, 0.58, 28.52,28280,207,,,,V
OME,20110600,02800,P,301,-0.47, 28.72,28280,207,,,,V
OME,20110600,03000,C,199, 0.46, 27.69,28280,207,,,,V
OME,20110600,03000,P,416,-0.58, 27.87,28280,207,,,,V
OME,20110600,03200,C,131, 0.34, 27.04,28280,207,,,,V
OME,20110600,03200,P,558,-0.68, 27.74,28280,207,,,,V
OME,20110600,03400,C,87, 0.25, 26.92,28280,207,,,,V
OME,20110600,03400,P,714,-0.76, 27.40,28280,207,,,,V
OME,20110600,03600,C,48, 0.16, 25.57,28280,207,,,,V
OME,20110600,03600,P,879,-0.84, 26.55,28280,207,,,,V
OME,20110600,03800,C,32, 0.12, 26.14,28280,207,,,,V
OME,20110600,03800,P,1056,-0.90, 25.91,28280,207,,,,V
OME,20110600,04000,C,18, 0.07, 25.60,28280,207,,,,V
OME,20110600,04000,P,1242,-0.94, 25.31,28280,207,,,,V
OME,20110600,04400,C,7, 0.03, 25.98,28280,207,,,,V
OME,20110600,04400,P,1628,-0.98, 24.78,28280,207,,,,V
OME,00000000,00000,S,28280, 0.00,,,92475,,,,P
SOL,20100900,05600,C,1626, 1.00, 31.56,72240,15,,,,V
SOL,20100900,05600,P,1, 0.00, 36.95,72240,15,,,,V
SOL,20100900,06000,C,1226, 1.00, 28.67,72240,15,,,,V
SOL,20100900,06000,P,2,-0.01, 33.30,72240,15,,,,V
SOL,20100900,06400,C,830, 0.97, 25.77,72240,15,,,,V
SOL,20100900,06400,P,6,-0.03, 27.54,72240,15,,,,V
SOL,20100900,06600,C,638, 0.94, 24.50,72240,15,,,,V
SOL,20100900,06600,P,15,-0.07, 25.90,72240,15,,,,V
SOL,20100900,06800,C,456, 0.86, 23.44,72240,15,,,,V
SOL,20100900,06800,P,30,-0.14, 23.41,72240,15,,,,V
SOL,20100900,07000,C,293, 0.73, 22.17,72240,15,,,,V
SOL,20100900,07000,P,71,-0.28, 22.88,72240,15,,,,V
SOL,20100900,07200,C,164, 0.54, 21.23,72240,15,,,,V
SOL,20100900,07200,P,139,-0.46, 21.39,72240,15,,,,V
SOL,20100900,07400,C,73, 0.32, 19.99,72240,15,,,,V
SOL,20100900,07400,P,245,-0.68, 19.73,72240,15,,,,V
SOL,20100900,07600,C,24, 0.14, 18.90,72240,15,,,,V
SOL,20100900,07600,P,398,-0.86, 18.67,72240,15,,,,V
SOL,20100900,07800,C,7, 0.05, 18.73,72240,15,,,,V
SOL,20100900,07800,P,581,-0.96, 18.36,72240,15,,,,V
SOL,20100900,08000,C,4, 0.03, 21.78,72240,15,,,,V
SOL,20100900,08000,P,780,-0.97, 22.58,72240,15,,,,V
SOL,20100900,08400,C,1, 0.00, 17.08,72240,15,,,,V
SOL,20100900,08400,P,1180,-0.98, 30.68,72240,15,,,,V
SOL,20100900,08800,C,1, 0.00, 17.81,72240,15,,,,V
SOL,20100900,08800,P,1579,-0.98, 38.12,72240,15,,,,V
SOL,20101000,03500,C,3727, 1.00, 36.42,72240,35,,,,V
SOL,20101000,03500,P,1, 0.00, 55.46,72240,35,,,,V
SOL,20101000,06000,C,1240, 0.96, 28.85,72240,35,,,,V
SOL,20101000,06000,P,20,-0.05, 32.39,72240,35,,,,V
SOL,20101000,06400,C,862, 0.90, 26.43,72240,35,,,,V
SOL,20101000,06400,P,41,-0.11, 27.88,72240,35,,,,V
SOL,20101000,06800,C,522, 0.77, 24.26,72240,35,,,,V
SOL,20101000,06800,P,103,-0.24, 25.52,72240,35,,,,V
SOL,20101000,07000,C,375, 0.66, 23.21,72240,35,,,,V
SOL,20101000,07000,P,155,-0.34, 24.12,72240,35,,,,V
SOL,20101000,07200,C,252, 0.54, 22.24,72240,35,,,,V
SOL,20101000,07200,P,224,-0.46, 22.38,72240,35,,,,V
SOL,20101000,07400,C,155, 0.40, 21.28,72240,35,,,,V
SOL,20101000,07400,P,327,-0.60, 21.38,72240,35,,,,V
SOL,20101000,07600,C,89, 0.27, 20.81,72240,35,,,,V
SOL,20101000,07600,P,462,-0.73, 21.08,72240,35,,,,V
SOL,20101000,07800,C,48, 0.17, 20.73,72240,35,,,,V
SOL,20101000,07800,P,610,-0.85, 19.12,72240,35,,,,V
SOL,20101000,08000,C,28, 0.11, 21.27,72240,35,,,,V
SOL,20101000,08000,P,788,-0.93, 18.52,72240,35,,,,V
SOL,20101000,08400,C,4, 0.02, 19.75,72240,35,,,,V
SOL,20101000,08400,P,1180,-0.97, 21.68,72240,35,,,,V
SOL,20101000,08800,C,1, 0.00, 20.38,72240,35,,,,V
SOL,20101000,08800,P,1580,-0.98, 26.87,72240,35,,,,V
SOL,20101100,06000,C,1270, 0.92, 28.56,72240,60,,,,V
SOL,20101100,06000,P,52,-0.09, 31.39,72240,60,,,,V
SOL,20101100,06400,C,920, 0.84, 27.41,72240,60,,,,V
SOL,20101100,06400,P,93,-0.17, 28.19,72240,60,,,,V
SOL,20101100,06800,C,611, 0.71, 25.99,72240,60,,,,V
SOL,20101100,06800,P,172,-0.29, 25.67,72240,60,,,,V
SOL,20101100,07000,C,470, 0.63, 24.76,72240,60,,,,V
SOL,20101100,07000,P,229,-0.37, 24.35,72240,60,,,,V
SOL,20101100,07200,C,338, 0.54, 23.10,72240,60,,,,V
SOL,20101100,07200,P,302,-0.46, 23.03,72240,60,,,,V
SOL,20101100,07400,C,241, 0.44, 22.50,72240,60,,,,V
SOL,20101100,07400,P,405,-0.56, 22.43,72240,60,,,,V
SOL,20101100,07600,C,164, 0.34, 21.93,72240,60,,,,V
SOL,20101100,07600,P,527,-0.66, 21.76,72240,60,,,,V
SOL,20101100,08000,C,66, 0.17, 21.19,72240,60,,,,V
SOL,20101100,08000,P,830,-0.83, 20.88,72240,60,,,,V
SOL,20101200,05600,C,1677, 0.94, 32.35,72240,80,,,,V
SOL,20101200,05600,P,43,-0.07, 33.20,72240,80,,,,V
SOL,20101200,06400,C,971, 0.81, 28.19,72240,80,,,,V
SOL,20101200,06400,P,125,-0.19, 27.70,72240,80,,,,V
SOL,20101200,06800,C,657, 0.70, 25.60,72240,80,,,,V
SOL,20101200,06800,P,218,-0.30, 25.78,72240,80,,,,V
SOL,20101200,07200,C,402, 0.54, 23.79,72240,80,,,,V
SOL,20101200,07200,P,356,-0.46, 23.55,72240,80,,,,V
SOL,20101200,07600,C,218, 0.37, 22.57,72240,80,,,,V
SOL,20101200,07600,P,573,-0.63, 22.31,72240,80,,,,V
SOL,20101200,08000,C,103, 0.22, 21.48,72240,80,,,,V
SOL,20101200,08000,P,852,-0.80, 20.50,72240,80,,,,V
SOL,20101200,08400,C,40, 0.11, 20.44,72240,80,,,,V
SOL,20101200,08400,P,1198,-0.91, 19.94,72240,80,,,,V
SOL,20101200,08800,C,13, 0.04, 19.73,72240,80,,,,V
SOL,20101200,08800,P,1581,-0.97, 20.23,72240,80,,,,V
SOL,20110300,05600,C,1706, 0.91, 30.27,72240,144,,,,V
SOL,20110300,05600,P,111,-0.12, 31.14,72240,144,,,,V
SOL,20110300,06400,C,1030, 0.78, 26.91,72240,144,,,,V
SOL,20110300,06400,P,243,-0.26, 26.47,72240,144,,,,V
SOL,20110300,06800,C,740, 0.67, 25.32,72240,144,,,,V
SOL,20110300,06800,P,378,-0.36, 25.65,72240,144,,,,V
SOL,20110300,07200,C,499, 0.54, 23.90,72240,144,,,,V
SOL,20110300,07200,P,530,-0.49, 23.40,72240,144,,,,V
SOL,20110300,07600,C,306, 0.40, 22.53,72240,144,,,,V
SOL,20110300,07600,P,764,-0.61, 22.94,72240,144,,,,V
SOL,20110300,08000,C,178, 0.28, 21.65,72240,144,,,,V
SOL,20110300,08000,P,1038,-0.73, 21.91,72240,144,,,,V
SOL,20110300,08400,C,99, 0.18, 21.22,72240,144,,,,V
SOL,20110300,08400,P,1360,-0.83, 21.45,72240,144,,,,V
SOL,20110300,08800,C,52, 0.10, 20.84,72240,144,,,,V
SOL,20110300,08800,P,1715,-0.90, 21.28,72240,144,,,,V
SOL,20110600,05600,C,1741, 0.89, 31.04,72240,207,,,,V
SOL,20110600,05600,P,185,-0.17, 29.62,72240,207,,,,V
SOL,20110600,06400,C,1087, 0.75, 27.43,72240,207,,,,V
SOL,20110600,06400,P,382,-0.31, 26.57,72240,207,,,,V
SOL,20110600,06800,C,807, 0.65, 25.81,72240,207,,,,V
SOL,20110600,06800,P,520,-0.41, 24.85,72240,207,,,,V
SOL,20110600,07200,C,570, 0.54, 24.37,72240,207,,,,V
SOL,20110600,07200,P,706,-0.51, 23.66,72240,207,,,,V
SOL,20110600,07600,C,386, 0.42, 23.37,72240,207,,,,V
SOL,20110600,07600,P,943,-0.62, 22.82,72240,207,,,,V
SOL,20110600,08000,C,255, 0.32, 22.80,72240,207,,,,V
SOL,20110600,08000,P,1203,-0.73, 21.21,72240,207,,,,V
SOL,20110600,08800,C,86, 0.14, 21.00,72240,207,,,,V
SOL,20110600,08800,P,1875,-0.87, 20.85,72240,207,,,,V
SOL,00000000,00000,S,72240, 0.00,,,92475,,,,P
TLN,20100900,01270,C,1121, 1.00, 41.29,23905,15,,,,V
TLN,20100900,01270,P,1, 0.00, 47.74,23905,15,,,,V
TLN,20100900,01451,C,940, 1.00, 38.68,23905,15,,,,V
TLN,20100900,01451,P,1, 0.00, 42.63,23905,15,,,,V
TLN,20100900,01542,C,849, 1.00, 37.76,23905,15,,,,V
TLN,20100900,01542,P,1, 0.00, 41.27,23905,15,,,,V
TLN,20100900,01633,C,758, 1.00, 36.74,23905,15,,,,V
TLN,20100900,01633,P,1, 0.00, 39.22,23905,15,,,,V
TLN,20100900,01724,C,667, 1.00, 35.32,23905,15,,,,V
TLN,20100900,01724,P,1, 0.00, 38.12,23905,15,,,,V
TLN,20100900,01814,C,577, 1.00, 34.48,23905,15,,,,V
TLN,20100900,01814,P,1, 0.00, 35.78,23905,15,,,,V
TLN,20100900,01860,C,531, 1.00, 33.76,23905,15,,,,V
TLN,20100900,01860,P,1, 0.00, 35.03,23905,15,,,,V
TLN,20100900,01905,C,486, 1.00, 33.07,23905,15,,,,V
TLN,20100900,01905,P,1, 0.00, 34.36,23905,15,,,,V
TLN,20100900,01950,C,441, 1.00, 32.20,23905,15,,,,V
TLN,20100900,01950,P,1, 0.00, 31.59,23905,15,,,,V
TLN,20100900,01996,C,395, 1.00, 27.64,23905,15,,,,V
TLN,20100900,01996,P,1,-0.01, 30.75,23905,15,,,,V
TLN,20100900,02041,C,351, 0.99, 27.82,23905,15,,,,V
TLN,20100900,02041,P,1,-0.01, 29.08,23905,15,,,,V
TLN,20100900,02086,C,306, 0.98, 28.12,23905,15,,,,V
TLN,20100900,02086,P,1,-0.02, 28.18,23905,15,,,,V
TLN,20100900,02132,C,262, 0.96, 27.10,23905,15,,,,V
TLN,20100900,02132,P,3,-0.04, 27.56,23905,15,,,,V
TLN,20100900,02177,C,219, 0.93, 26.81,23905,15,,,,V
TLN,20100900,02177,P,5,-0.07, 27.08,23905,15,,,,V
TLN,20100900,02222,C,178, 0.88, 26.09,23905,15,,,,V
TLN,20100900,02222,P,10,-0.12, 26.38,23905,15,,,,V
TLN,20100900,02300,C,115, 0.74, 25.45,23905,15,,,,V
TLN,20100900,02300,P,23,-0.25, 24.75,23905,15,,,,V
TLN,20100900,02359,C,72, 0.60, 23.57,23905,15,,,,V
TLN,20100900,02359,P,42,-0.40, 24.48,23905,15,,,,V
TLN,20100900,02400,C,55, 0.49, 25.06,23905,15,,,,V
TLN,20100900,02400,P,61,-0.51, 24.07,23905,15,,,,V
TLN,20100900,02540,C,9, 0.14, 21.91,23905,15,,,,V
TLN,20100900,02540,P,160,-0.85, 23.52,23905,15,,,,V
TLN,20101000,01905,C,488, 0.99, 29.08,23905,35,,,,V
TLN,20101000,01905,P,2,-0.02, 31.65,23905,35,,,,V
TLN,20101000,01996,C,400, 0.96, 28.32,23905,35,,,,V
TLN,20101000,01996,P,5,-0.04, 29.91,23905,35,,,,V
TLN,20101000,02086,C,315, 0.92, 27.22,23905,35,,,,V
TLN,20101000,02086,P,11,-0.09, 28.38,23905,35,,,,V
TLN,20101000,02132,C,274, 0.89, 26.82,23905,35,,,,V
TLN,20101000,02132,P,15,-0.12, 27.70,23905,35,,,,V
TLN,20101000,02177,C,234, 0.85, 26.18,23905,35,,,,V
TLN,20101000,02177,P,21,-0.16, 27.13,23905,35,,,,V
TLN,20101000,02222,C,198, 0.80, 25.74,23905,35,,,,V
TLN,20101000,02222,P,30,-0.21, 26.51,23905,35,,,,V
TLN,20101000,02300,C,141, 0.68, 25.30,23905,35,,,,V
TLN,20101000,02300,P,52,-0.32, 26.19,23905,35,,,,V
TLN,20101000,02359,C,106, 0.58, 25.16,23905,35,,,,V
TLN,20101000,02359,P,75,-0.42, 25.84,23905,35,,,,V
TLN,20101000,02400,C,84, 0.50, 24.80,23905,35,,,,V
TLN,20101000,02400,P,95,-0.49, 25.82,23905,35,,,,V
TLN,20101000,02540,C,34, 0.27, 24.59,23905,35,,,,V
TLN,20101000,02540,P,188,-0.72, 26.45,23905,35,,,,V
TLN,20101100,02100,C,327, 0.83, 30.41,23905,60,,,,V
TLN,20101100,02100,P,31,-0.16, 29.37,23905,60,,,,V
TLN,20101100,02200,C,243, 0.76, 27.78,23905,60,,,,V
TLN,20101100,02200,P,49,-0.24, 27.86,23905,60,,,,V
TLN,20101100,02250,C,205, 0.71, 26.76,23905,60,,,,V
TLN,20101100,02250,P,60,-0.29, 26.55,23905,60,,,,V
TLN,20101100,02300,C,170, 0.65, 25.89,23905,60,,,,V
TLN,20101100,02300,P,78,-0.35, 26.25,23905,60,,,,V
TLN,20101100,02350,C,137, 0.59, 24.87,23905,60,,,,V
TLN,20101100,02350,P,94,-0.42, 25.01,23905,60,,,,V
TLN,20101100,02400,C,112, 0.52, 24.83,23905,60,,,,V
TLN,20101100,02400,P,119,-0.48, 25.14,23905,60,,,,V
TLN,20101100,02600,C,39, 0.25, 23.48,23905,60,,,,V
TLN,20101100,02600,P,243,-0.76, 23.19,23905,60,,,,V
TLN,20101200,01451,C,944, 1.00, 36.05,23905,80,,,,V
TLN,20101200,01451,P,1,-0.01, 38.35,23905,80,,,,V
TLN,20101200,01633,C,765, 0.98, 34.33,23905,80,,,,V
TLN,20101200,01633,P,3,-0.02, 33.79,23905,80,,,,V
TLN,20101200,01724,C,677, 0.97, 33.47,23905,80,,,,V
TLN,20101200,01724,P,4,-0.03, 32.02,23905,80,,,,V
TLN,20101200,01814,C,590, 0.95, 31.60,23905,80,,,,V
TLN,20101200,01814,P,9,-0.05, 31.74,23905,80,,,,V
TLN,20101200,01905,C,505, 0.93, 30.42,23905,80,,,,V
TLN,20101200,01905,P,14,-0.07, 29.97,23905,80,,,,V
TLN,20101200,01996,C,424, 0.88, 29.69,23905,80,,,,V
TLN,20101200,01996,P,23,-0.11, 29.08,23905,80,,,,V
TLN,20101200,02086,C,343, 0.84, 27.35,23905,80,,,,V
TLN,20101200,02086,P,35,-0.16, 27.76,23905,80,,,,V
TLN,20101200,02177,C,279, 0.75, 28.52,23905,80,,,,V
TLN,20101200,02177,P,54,-0.24, 27.03,23905,80,,,,V
TLN,20101200,02300,C,191, 0.64, 26.37,23905,80,,,,V
TLN,20101200,02300,P,94,-0.36, 26.29,23905,80,,,,V
TLN,20101200,02359,C,158, 0.57, 26.26,23905,80,,,,V
TLN,20101200,02359,P,121,-0.43, 26.29,23905,80,,,,V
TLN,20101200,02400,C,136, 0.53, 26.01,23905,80,,,,V
TLN,20101200,02400,P,141,-0.48, 26.29,23905,80,,,,V
TLN,20101200,02540,C,80, 0.37, 25.60,23905,80,,,,V
TLN,20101200,02540,P,227,-0.63, 26.42,23905,80,,,,V
TLN,20110300,01633,C,779, 0.95, 33.67,23905,144,,,,V
TLN,20110300,01633,P,11,-0.04, 32.28,23905,144,,,,V
TLN,20110300,01724,C,694, 0.93, 32.29,23905,144,,,,V
TLN,20110300,01724,P,18,-0.07, 32.06,23905,144,,,,V
TLN,20110300,01814,C,613, 0.91, 31.29,23905,144,,,,V
TLN,20110300,01814,P,28,-0.09, 31.60,23905,144,,,,V
TLN,20110300,01905,C,528, 0.88, 28.87,23905,144,,,,V
TLN,20110300,01905,P,38,-0.13, 30.43,23905,144,,,,V
TLN,20110300,01996,C,456, 0.83, 28.87,23905,144,,,,V
TLN,20110300,01996,P,53,-0.17, 29.51,23905,144,,,,V
TLN,20110300,02086,C,384, 0.78, 27.80,23905,144,,,,V
TLN,20110300,02086,P,73,-0.22, 28.78,23905,144,,,,V
TLN,20110300,02177,C,320, 0.72, 27.53,23905,144,,,,V
TLN,20110300,02177,P,96,-0.28, 27.58,23905,144,,,,V
TLN,20110300,02300,C,241, 0.63, 26.59,23905,144,,,,V
TLN,20110300,02300,P,143,-0.38, 27.16,23905,144,,,,V
TLN,20110300,02359,C,206, 0.58, 25.93,23905,144,,,,V
TLN,20110300,02359,P,170,-0.43, 26.95,23905,144,,,,V
TLN,20110300,02400,C,186, 0.54, 25.97,23905,144,,,,V
TLN,20110300,02400,P,186,-0.46, 26.30,23905,144,,,,V
TLN,20110300,02540,C,126, 0.42, 25.42,23905,144,,,,V
TLN,20110300,02540,P,264,-0.58, 25.43,23905,144,,,,V
TLN,20110600,01633,C,800, 0.92, 34.00,23905,207,,,,V
TLN,20110600,01633,P,25,-0.07, 32.68,23905,207,,,,V
TLN,20110600,01814,C,641, 0.87, 31.68,23905,207,,,,V
TLN,20110600,01814,P,50,-0.13, 31.93,23905,207,,,,V
TLN,20110600,01905,C,564, 0.84, 30.35,23905,207,,,,V
TLN,20110600,01905,P,60,-0.16, 30.01,23905,207,,,,V
TLN,20110600,01996,C,491, 0.80, 29.33,23905,207,,,,V
TLN,20110600,01996,P,78,-0.20, 29.04,23905,207,,,,V
TLN,20110600,02086,C,423, 0.76, 28.38,23905,207,,,,V
TLN,20110600,02086,P,100,-0.24, 28.23,23905,207,,,,V
TLN,20110600,02177,C,358, 0.71, 27.44,23905,207,,,,V
TLN,20110600,02177,P,129,-0.30, 27.79,23905,207,,,,V
TLN,20110600,02300,C,284, 0.62, 26.89,23905,207,,,,V
TLN,20110600,02300,P,178,-0.38, 27.27,23905,207,,,,V
TLN,20110600,02359,C,252, 0.58, 26.62,23905,207,,,,V
TLN,20110600,02359,P,207,-0.42, 27.27,23905,207,,,,V
TLN,20110600,02400,C,230, 0.56, 26.34,23905,207,,,,V
TLN,20110600,02400,P,226,-0.45, 26.94,23905,207,,,,V
TLN,20110600,02540,C,171, 0.46, 26.00,23905,207,,,,V
TLN,20110600,02540,P,309,-0.54, 27.06,23905,207,,,,V
TLN,00000000,00000,S,23905, 0.00,,,92475,,,,P
UCB,20100900,02000,C,304, 0.97, 30.25,23015,15,,,,V
UCB,20100900,02000,P,2,-0.03, 31.18,23015,15,,,,V
UCB,20100900,02100,C,208, 0.92, 27.22,23015,15,,,,V
UCB,20100900,02100,P,7,-0.09, 28.59,23015,15,,,,V
UCB,20100900,02200,C,121, 0.78, 25.42,23015,15,,,,V
UCB,20100900,02200,P,22,-0.24, 26.95,23015,15,,,,V
UCB,20100900,02250,C,84, 0.66, 24.38,23015,15,,,,V
UCB,20100900,02250,P,35,-0.35, 25.51,23015,15,,,,V
UCB,20100900,02300,C,55, 0.52, 23.76,23015,15,,,,V
UCB,20100900,02300,P,54,-0.48, 24.53,23015,15,,,,V
UCB,20100900,02350,C,35, 0.38, 24.20,23015,15,,,,V
UCB,20100900,02350,P,82,-0.63, 23.90,23015,15,,,,V
UCB,20100900,02400,C,18, 0.24, 23.32,23015,15,,,,V
UCB,20100900,02400,P,115,-0.77, 22.52,23015,15,,,,V
UCB,20100900,02450,C,10, 0.15, 23.39,23015,15,,,,V
UCB,20100900,02450,P,156,-0.87, 22.08,23015,15,,,,V
UCB,20100900,02500,C,3, 0.06, 20.99,23015,15,,,,V
UCB,20100900,02500,P,202,-0.93, 22.06,23015,15,,,,V
UCB,20100900,02600,C,1, 0.01, 20.11,23015,15,,,,V
UCB,20100900,02600,P,299,-0.99, 21.20,23015,15,,,,V
UCB,20100900,02700,C,1, 0.00, 20.28,23015,15,,,,V
UCB,20100900,02700,P,399,-1.00, 20.94,23015,15,,,,V
UCB,20100900,02800,C,1, 0.00, 19.90,23015,15,,,,V
UCB,20100900,02800,P,499,-1.00, 20.42,23015,15,,,,V
UCB,20100900,03000,C,1, 0.00, 21.31,23015,15,,,,V
UCB,20100900,03000,P,699,-1.00, 18.95,23015,15,,,,V
UCB,20100900,03200,C,1, 0.00, 20.82,23015,15,,,,V
UCB,20100900,03200,P,899,-1.00, 26.30,23015,15,,,,V
UCB,20100900,03400,C,1, 0.00, 22.27,23015,15,,,,V
UCB,20100900,03400,P,1099,-1.00, 19.01,23015,15,,,,V
UCB,20100900,03600,C,1, 0.00, 24.44,23015,15,,,,V
UCB,20100900,03600,P,1299,-1.00, 19.32,23015,15,,,,V
UCB,20100900,04000,C,1, 0.00, 27.59,23015,15,,,,V
UCB,20100900,04000,P,1699,-1.00, 21.03,23015,15,,,,V
UCB,20101000,02000,C,312, 0.92, 28.18,23015,35,,,,V
UCB,20101000,02000,P,13,-0.10, 30.72,23015,35,,,,V
UCB,20101000,02100,C,225, 0.83, 27.32,23015,35,,,,V
UCB,20101000,02100,P,25,-0.18, 28.61,23015,35,,,,V
UCB,20101000,02200,C,149, 0.70, 26.50,23015,35,,,,V
UCB,20101000,02200,P,47,-0.30, 26.73,23015,35,,,,V
UCB,20101000,02250,C,116, 0.61, 25.95,23015,35,,,,V
UCB,20101000,02250,P,63,-0.39, 25.91,23015,35,,,,V
UCB,20101000,02300,C,90, 0.52, 25.96,23015,35,,,,V
UCB,20101000,02300,P,84,-0.48, 25.12,23015,35,,,,V
UCB,20101000,02350,C,64, 0.43, 25.02,23015,35,,,,V
UCB,20101000,02350,P,110,-0.57, 24.48,23015,35,,,,V
UCB,20101000,02400,C,44, 0.34, 24.16,23015,35,,,,V
UCB,20101000,02400,P,141,-0.66, 23.99,23015,35,,,,V
UCB,20101000,02450,C,33, 0.27, 24.79,23015,35,,,,V
UCB,20101000,02450,P,176,-0.75, 23.44,23015,35,,,,V
UCB,20101000,02500,C,19, 0.18, 23.30,23015,35,,,,V
UCB,20101000,02500,P,215,-0.83, 22.84,23015,35,,,,V
UCB,20101000,02600,C,7, 0.08, 22.80,23015,35,,,,V
UCB,20101000,02600,P,303,-0.93, 22.16,23015,35,,,,V
UCB,20101000,02700,C,2, 0.03, 21.81,23015,35,,,,V
UCB,20101000,02700,P,400,-0.98, 22.07,23015,35,,,,V
UCB,20101000,02800,C,1, 0.01, 21.80,23015,35,,,,V
UCB,20101000,02800,P,499,-1.00, 22.17,23015,35,,,,V
UCB,20101000,03000,C,1, 0.00, 22.19,23015,35,,,,V
UCB,20101000,03000,P,699,-1.00, 23.17,23015,35,,,,V
UCB,20101100,02000,C,329, 0.86, 28.92,23015,60,,,,V
UCB,20101100,02000,P,28,-0.15, 30.52,23015,60,,,,V
UCB,20101100,02100,C,246, 0.78, 27.29,23015,60,,,,V
UCB,20101100,02100,P,45,-0.23, 28.45,23015,60,,,,V
UCB,20101100,02200,C,180, 0.66, 27.68,23015,60,,,,V
UCB,20101100,02200,P,71,-0.34, 26.87,23015,60,,,,V
UCB,20101100,02250,C,145, 0.60, 26.40,23015,60,,,,V
UCB,20101100,02250,P,90,-0.40, 26.35,23015,60,,,,V
UCB,20101100,02300,C,117, 0.53, 25.93,23015,60,,,,V
UCB,20101100,02300,P,111,-0.47, 25.80,23015,60,,,,V
UCB,20101100,02350,C,92, 0.46, 25.23,23015,60,,,,V
UCB,20101100,02350,P,137,-0.54, 25.35,23015,60,,,,V
UCB,20101100,02400,C,74, 0.39, 25.44,23015,60,,,,V
UCB,20101100,02400,P,166,-0.61, 24.75,23015,60,,,,V
UCB,20101100,02600,C,23, 0.17, 24.29,23015,60,,,,V
UCB,20101100,02600,P,315,-0.85, 23.08,23015,60,,,,V
UCB,20101100,02800,C,5, 0.05, 23.61,23015,60,,,,V
UCB,20101100,02800,P,500,-0.97, 21.75,23015,60,,,,V
UCB,20101200,02000,C,344, 0.83, 29.51,23015,80,,,,V
UCB,20101200,02000,P,40,-0.18, 30.35,23015,80,,,,V
UCB,20101200,02200,C,195, 0.65, 26.95,23015,80,,,,V
UCB,20101200,02200,P,88,-0.35, 26.88,23015,80,,,,V
UCB,20101200,02300,C,140, 0.54, 26.84,23015,80,,,,V
UCB,20101200,02300,P,127,-0.46, 25.69,23015,80,,,,V
UCB,20101200,02400,C,88, 0.41, 24.79,23015,80,,,,V
UCB,20101200,02400,P,181,-0.59, 24.77,23015,80,,,,V
UCB,20101200,02600,C,35, 0.21, 24.60,23015,80,,,,V
UCB,20101200,02600,P,324,-0.81, 23.37,23015,80,,,,V
UCB,20101200,02800,C,8, 0.07, 22.41,23015,80,,,,V
UCB,20101200,02800,P,503,-0.94, 22.74,23015,80,,,,V
UCB,20101200,03000,C,2, 0.02, 22.56,23015,80,,,,V
UCB,20101200,03000,P,700,-0.98, 25.38,23015,80,,,,V
UCB,20101200,03200,C,1, 0.00, 22.17,23015,80,,,,V
UCB,20101200,03200,P,899,-0.99, 29.17,23015,80,,,,V
UCB,20101200,03400,C,1, 0.00, 22.57,23015,80,,,,V
UCB,20101200,03400,P,1099,-1.00, 26.89,23015,80,,,,V
UCB,20101200,03600,C,1, 0.00, 22.60,23015,80,,,,V
UCB,20101200,03600,P,1299,-0.99, 36.26,23015,80,,,,V
UCB,20101200,04000,C,1, 0.00, 23.94,23015,80,,,,V
UCB,20101200,04000,P,1699,-1.00, 43.43,23015,80,,,,V
UCB,20110300,02000,C,383, 0.78, 29.33,23015,144,,,,V
UCB,20110300,02000,P,79,-0.23, 30.89,23015,144,,,,V
UCB,20110300,02200,C,246, 0.64, 27.59,23015,144,,,,V
UCB,20110300,02200,P,138,-0.37, 28.29,23015,144,,,,V
UCB,20110300,02300,C,188, 0.55, 26.49,23015,144,,,,V
UCB,20110300,02300,P,181,-0.45, 27.48,23015,144,,,,V
UCB,20110300,02400,C,146, 0.47, 26.71,23015,144,,,,V
UCB,20110300,02400,P,232,-0.54, 26.53,23015,144,,,,V
UCB,20110300,02600,C,71, 0.29, 24.42,23015,144,,,,V
UCB,20110300,02600,P,361,-0.71, 24.98,23015,144,,,,V
UCB,20110300,02800,C,31, 0.16, 23.51,23015,144,,,,V
UCB,20110300,02800,P,522,-0.85, 24.04,23015,144,,,,V
UCB,20110300,03000,C,12, 0.07, 22.78,23015,144,,,,V
UCB,20110300,03000,P,705,-0.93, 23.64,23015,144,,,,V
UCB,20110300,03200,C,4, 0.03, 22.13,23015,144,,,,V
UCB,20110300,03200,P,900,-0.97, 25.01,23015,144,,,,V
UCB,20110300,03400,C,2, 0.01, 22.13,23015,144,,,,V
UCB,20110300,03400,P,1099,-1.00, 23.96,23015,144,,,,V
UCB,20110300,03600,C,1, 0.01, 22.79,23015,144,,,,V
UCB,20110300,03600,P,1299,-1.00, 27.39,23015,144,,,,V
UCB,20110600,02000,C,399, 0.77, 29.48,23015,207,,,,V
UCB,20110600,02000,P,137,-0.30, 30.94,23015,207,,,,V
UCB,20110600,02200,C,270, 0.63, 28.42,23015,207,,,,V
UCB,20110600,02200,P,209,-0.43, 28.29,23015,207,,,,V
UCB,20110600,02300,C,213, 0.56, 27.41,23015,207,,,,V
UCB,20110600,02300,P,259,-0.50, 27.38,23015,207,,,,V
UCB,20110600,02400,C,166, 0.48, 26.67,23015,207,,,,V
UCB,20110600,02400,P,316,-0.58, 26.60,23015,207,,,,V
UCB,20110600,02600,C,96, 0.33, 25.80,23015,207,,,,V
UCB,20110600,02600,P,451,-0.72, 25.26,23015,207,,,,V
UCB,20110600,02800,C,52, 0.21, 25.18,23015,207,,,,V
UCB,20110600,02800,P,614,-0.82, 24.90,23015,207,,,,V
UCB,20110600,03200,C,12, 0.07, 24.14,23015,207,,,,V
UCB,20110600,03200,P,980,-0.94, 24.90,23015,207,,,,V
UCB,00000000,00000,S,23015, 0.00,,,92475,,,,P
UMC,20100900,01600,C,1136, 1.00, 59.75,27360,15,,,,V
UMC,20100900,01600,P,1, 0.00, 60.48,27360,15,,,,V
UMC,20100900,01800,C,937, 1.00, 53.18,27360,15,,,,V
UMC,20100900,01800,P,1, 0.00, 53.51,27360,15,,,,V
UMC,20100900,01900,C,837, 1.00, 49.28,27360,15,,,,V
UMC,20100900,01900,P,1, 0.00, 50.40,27360,15,,,,V
UMC,20100900,02000,C,737, 1.00, 46.50,27360,15,,,,V
UMC,20100900,02000,P,1, 0.00, 46.96,27360,15,,,,V
UMC,20100900,02100,C,637, 0.99, 44.47,27360,15,,,,V
UMC,20100900,02100,P,1,-0.01, 45.35,27360,15,,,,V
UMC,20100900,02200,C,538, 0.98, 42.17,27360,15,,,,V
UMC,20100900,02200,P,2,-0.02, 42.35,27360,15,,,,V
UMC,20100900,02250,C,489, 0.98, 41.43,27360,15,,,,V
UMC,20100900,02250,P,2,-0.02, 41.06,27360,15,,,,V
UMC,20100900,02300,C,441, 0.96, 40.36,27360,15,,,,V
UMC,20100900,02300,P,4,-0.03, 40.00,27360,15,,,,V
UMC,20100900,02350,C,393, 0.95, 39.67,27360,15,,,,V
UMC,20100900,02350,P,5,-0.05, 38.56,27360,15,,,,V
UMC,20100900,02400,C,346, 0.92, 39.13,27360,15,,,,V
UMC,20100900,02400,P,8,-0.07, 37.55,27360,15,,,,V
UMC,20100900,02450,C,299, 0.90, 36.92,27360,15,,,,V
UMC,20100900,02450,P,12,-0.10, 36.35,27360,15,,,,V
UMC,20100900,02500,C,253, 0.87, 34.70,27360,15,,,,V
UMC,20100900,02500,P,17,-0.14, 35.42,27360,15,,,,V
UMC,20100900,02600,C,167, 0.76, 30.89,27360,15,,,,V
UMC,20100900,02600,P,33,-0.25, 32.22,27360,15,,,,V
UMC,20100900,02700,C,99, 0.59, 29.99,27360,15,,,,V
UMC,20100900,02700,P,67,-0.42, 31.59,27360,15,,,,V
UMC,20100900,02800,C,51, 0.39, 28.83,27360,15,,,,V
UMC,20100900,02800,P,114,-0.61, 29.00,27360,15,,,,V
UMC,20100900,02900,C,22, 0.21, 28.00,27360,15,,,,V
UMC,20100900,02900,P,188,-0.78, 29.50,27360,15,,,,V
UMC,20100900,03000,C,8, 0.09, 27.42,27360,15,,,,V
UMC,20100900,03000,P,272,-0.90, 28.62,27360,15,,,,V
UMC,20100900,03200,C,1, 0.01, 27.60,27360,15,,,,V
UMC,20100900,03200,P,465,-0.98, 30.00,27360,15,,,,V
UMC,20100900,03400,C,1, 0.00, 27.94,27360,15,,,,V
UMC,20100900,03400,P,664,-1.00, 34.07,27360,15,,,,V
UMC,20101000,02200,C,545, 0.95, 38.85,27360,35,,,,V
UMC,20101000,02200,P,10,-0.06, 37.38,27360,35,,,,V
UMC,20101000,02300,C,452, 0.92, 37.25,27360,35,,,,V
UMC,20101000,02300,P,18,-0.10, 35.96,27360,35,,,,V
UMC,20101000,02350,C,406, 0.90, 36.32,27360,35,,,,V
UMC,20101000,02350,P,23,-0.13, 35.12,27360,35,,,,V
UMC,20101000,02400,C,362, 0.87, 35.49,27360,35,,,,V
UMC,20101000,02400,P,30,-0.16, 34.19,27360,35,,,,V
UMC,20101000,02450,C,319, 0.83, 34.67,27360,35,,,,V
UMC,20101000,02450,P,38,-0.19, 33.30,27360,35,,,,V
UMC,20101000,02500,C,279, 0.79, 34.12,27360,35,,,,V
UMC,20101000,02500,P,50,-0.24, 33.12,27360,35,,,,V
UMC,20101000,02600,C,205, 0.69, 32.93,27360,35,,,,V
UMC,20101000,02600,P,73,-0.34, 30.14,27360,35,,,,V
UMC,20101000,02700,C,142, 0.57, 31.73,27360,35,,,,V
UMC,20101000,02700,P,113,-0.47, 28.94,27360,35,,,,V
UMC,20101000,02800,C,91, 0.44, 30.40,27360,35,,,,V
UMC,20101000,02800,P,169,-0.61, 28.41,27360,35,,,,V
UMC,20101000,02900,C,54, 0.31, 29.36,27360,35,,,,V
UMC,20101000,02900,P,237,-0.74, 27.57,27360,35,,,,V
UMC,20101000,03000,C,37, 0.22, 31.30,27360,35,,,,V
UMC,20101000,03000,P,307,-0.88, 22.74,27360,35,,,,V
UMC,20101000,03200,C,7, 0.06, 27.47,27360,35,,,,V
UMC,20101000,03200,P,501,-0.94, 27.89,27360,35,,,,V
UMC,20101000,03400,C,1, 0.01, 27.37,27360,35,,,,V
UMC,20101000,03400,P,697,-0.98, 29.94,27360,35,,,,V
UMC,20101100,02300,C,465, 0.88, 36.86,27360,60,,,,V
UMC,20101100,02300,P,40,-0.15, 35.90,27360,60,,,,V
UMC,20101100,02400,C,379, 0.82, 34.81,27360,60,,,,V
UMC,20101100,02400,P,58,-0.21, 34.53,27360,60,,,,V
UMC,20101100,02500,C,303, 0.74, 34.18,27360,60,,,,V
UMC,20101100,02500,P,82,-0.28, 33.02,27360,60,,,,V
UMC,20101100,02600,C,231, 0.66, 32.54,27360,60,,,,V
UMC,20101100,02600,P,113,-0.37, 31.48,27360,60,,,,V
UMC,20101100,02700,C,170, 0.56, 31.33,27360,60,,,,V
UMC,20101100,02700,P,154,-0.46, 30.43,27360,60,,,,V
UMC,20101100,02800,C,120, 0.45, 30.28,27360,60,,,,V
UMC,20101100,02800,P,208,-0.57, 29.65,27360,60,,,,V
UMC,20101100,02900,C,83, 0.35, 29.64,27360,60,,,,V
UMC,20101100,02900,P,272,-0.66, 29.14,27360,60,,,,V
UMC,20101100,03000,C,60, 0.27, 30.22,27360,60,,,,V
UMC,20101100,03000,P,343,-0.75, 28.35,27360,60,,,,V
UMC,20101100,03200,C,22, 0.13, 28.49,27360,60,,,,V
UMC,20101100,03200,P,518,-0.87, 29.65,27360,60,,,,V
UMC,20101200,01800,C,939, 0.99, 40.49,27360,80,,,,V
UMC,20101200,01800,P,13,-0.04, 45.82,27360,80,,,,V
UMC,20101200,02000,C,745, 0.96, 38.75,27360,80,,,,V
UMC,20101200,02000,P,18,-0.06, 38.87,27360,80,,,,V
UMC,20101200,02100,C,651, 0.94, 37.99,27360,80,,,,V
UMC,20101200,02100,P,27,-0.09, 37.68,27360,80,,,,V
UMC,20101200,02200,C,561, 0.90, 36.97,27360,80,,,,V
UMC,20101200,02200,P,39,-0.13, 36.43,27360,80,,,,V
UMC,20101200,02300,C,474, 0.85, 35.63,27360,80,,,,V
UMC,20101200,02300,P,53,-0.17, 34.78,27360,80,,,,V
UMC,20101200,02400,C,398, 0.78, 35.74,27360,80,,,,V
UMC,20101200,02400,P,79,-0.23, 34.80,27360,80,,,,V
UMC,20101200,02600,C,251, 0.64, 32.23,27360,80,,,,V
UMC,20101200,02600,P,141,-0.37, 32.55,27360,80,,,,V
UMC,20101200,02800,C,143, 0.46, 30.24,27360,80,,,,V
UMC,20101200,02800,P,235,-0.54, 30.64,27360,80,,,,V
UMC,20101200,02900,C,106, 0.38, 29.86,27360,80,,,,V
UMC,20101200,02900,P,299,-0.63, 30.49,27360,80,,,,V
UMC,20101200,03000,C,76, 0.30, 29.36,27360,80,,,,V
UMC,20101200,03000,P,367,-0.71, 29.58,27360,80,,,,V
UMC,20101200,03200,C,38, 0.17, 29.31,27360,80,,,,V
UMC,20101200,03200,P,535,-0.81, 31.06,27360,80,,,,V
UMC,20110300,02000,C,760, 0.92, 36.39,27360,144,,,,V
UMC,20110300,02000,P,49,-0.11, 38.61,27360,144,,,,V
UMC,20110300,02200,C,592, 0.84, 35.10,27360,144,,,,V
UMC,20110300,02200,P,78,-0.18, 35.48,27360,144,,,,V
UMC,20110300,02300,C,519, 0.78, 35.05,27360,144,,,,V
UMC,20110300,02300,P,101,-0.22, 34.73,27360,144,,,,V
UMC,20110300,02400,C,447, 0.73, 34.08,27360,144,,,,V
UMC,20110300,02400,P,131,-0.27, 34.12,27360,144,,,,V
UMC,20110300,02600,C,319, 0.62, 32.52,27360,144,,,,V
UMC,20110300,02600,P,204,-0.38, 32.69,27360,144,,,,V
UMC,20110300,02800,C,212, 0.49, 30.72,27360,144,,,,V
UMC,20110300,02800,P,297,-0.51, 30.94,27360,144,,,,V
UMC,20110300,02900,C,172, 0.43, 30.22,27360,144,,,,V
UMC,20110300,02900,P,356,-0.57, 30.40,27360,144,,,,V
UMC,20110300,03000,C,136, 0.37, 29.72,27360,144,,,,V
UMC,20110300,03000,P,417,-0.64, 29.43,27360,144,,,,V
UMC,20110300,03200,C,82, 0.26, 28.97,27360,144,,,,V
UMC,20110300,03200,P,563,-0.75, 28.64,27360,144,,,,V
UMC,20110600,02000,C,783, 0.88, 36.75,27360,207,,,,V
UMC,20110600,02000,P,78,-0.14, 37.11,27360,207,,,,V
UMC,20110600,02200,C,631, 0.80, 36.30,27360,207,,,,V
UMC,20110600,02200,P,123,-0.21, 35.66,27360,207,,,,V
UMC,20110600,02300,C,559, 0.76, 35.36,27360,207,,,,V
UMC,20110600,02300,P,153,-0.25, 34.99,27360,207,,,,V
UMC,20110600,02400,C,487, 0.72, 34.22,27360,207,,,,V
UMC,20110600,02400,P,186,-0.30, 34.36,27360,207,,,,V
UMC,20110600,02600,C,367, 0.62, 32.96,27360,207,,,,V
UMC,20110600,02600,P,265,-0.39, 32.90,27360,207,,,,V
UMC,20110600,02800,C,264, 0.51, 31.66,27360,207,,,,V
UMC,20110600,02800,P,371,-0.50, 32.30,27360,207,,,,V
UMC,20110600,02900,C,220, 0.46, 30.89,27360,207,,,,V
UMC,20110600,02900,P,428,-0.55, 31.65,27360,207,,,,V
UMC,20110600,03000,C,183, 0.41, 30.55,27360,207,,,,V
UMC,20110600,03000,P,490,-0.60, 31.23,27360,207,,,,V
UMC,20110600,03200,C,124, 0.31, 29.66,27360,207,,,,V
UMC,20110600,03200,P,633,-0.69, 30.71,27360,207,,,,V
UMI,00000000,00000,S,27360, 0.00,,,92475,,,,P