Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 16.89 Underlying Price 75.820 Time to expiry: 9 Days Sep 10 19.83 1.00 31.56 0| 0 0 0 5600 15.83 1.00 28.67 0| 0 0 0 6000 11.83 1.00 25.77 0| 0 26 0 6400 9.83 1.00 24.50 0| 0 0 0 6600 7.83 1.00 23.44 0| 0 57 0 6800 5.84 0.99 22.17 0| 0 0 0 7000 4.00 3.91 0.93 21.23 4.16 S 4.00 4| 0 19 0 7200 2.10 0.79 18.49 0| 0 159 0 7400 0.96 0.76 0.47 16.73 0.96 S 0.95 S 3| 0 100 0 7600 0.17 0.15 16.57 0| 0 0 0 7800 0.02 0.03 17.00 0| 0 90 0 8000 0.01 0.00 17.08 0| 0 68 0 8400 0.01 0.00 17.81 0| 0 50 0 8800 Total 7| 0 569 0 Indicative a-t-m Vol 20.26 Underlying Price 75.820 Time to expiry: 37 Days Oct 10 40.84 1.00 36.42 0| 0 0 0 3500 15.86 1.00 28.85 0| 0 0 0 6000 11.90 0.98 26.43 0| 0 0 0 6400 8.06 0.93 24.26 0| 0 0 0 6800 6.25 0.87 23.21 0| 0 0 0 7000 4.58 0.78 22.24 0| 0 7 0 7200 3.12 0.65 21.28 0| 0 1 0 7400 1.80 1.90 0.50 20.15 2.00 1.80 4| 0 39 0 7600 1.13 1.00 0.34 19.00 1.15 1.13 12| 0 0 0 7800 0.51 0.20 19.00 0| 0 17 0 8000 0.12 0.06 19.75 0| 0 5 0 8400 0.02 0.01 20.38 0| 0 0 0 8800 Total 16| 0 69 0 Indicative a-t-m Vol 22.01 Underlying Price 75.820 Time to expiry: 72 Days Nov 10 16.07 0.96 30.85 0| 0 0 0 6000 12.28 0.92 28.46 0| 0 0 0 6400 8.68 0.84 25.99 0| 0 0 0 6800 7.01 0.79 24.76 0| 0 10 0 7000 5.47 0.71 23.67 0| 0 0 0 7200 4.11 0.62 22.84 0| 0 2 0 7400 2.93 0.52 21.93 0| 0 2 0 7600 1.96 0.40 20.91 0| 0 0 0 7800 1.18 0.29 19.85 0| 0 2 0 8000 0.42 0.13 19.43 0| 0 0 0 8400 Total 0| 0 16 0 Indicative a-t-m Vol 22.33 Underlying Price 75.820 Time to expiry: 100 Days Dec 10 20.11 0.97 32.35 0| 0 0 0 5600 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 12.60 0.89 28.19 0| 0 1 0 6400 9.08 0.81 25.60 0| 0 75 0 6800 6.01 0.69 23.79 0| 0 53 0 7200 3.26 3.54 0.52 22.26 3.26 3.26 25| 0 162 0 7600 1.69 0.33 20.27 0| 0 281 0 8000 0.72 0.18 19.64 0| 0 20 0 8400 0.28 0.08 19.44 0| 0 53 0 8800 Total 25| 0 645 0 Indicative a-t-m Vol 22.59 Underlying Price 75.820 Time to expiry: 191 Days Mar 11 20.31 0.95 30.27 0| 0 0 0 5600 13.07 0.85 26.91 0| 0 0 0 6400 9.83 0.77 25.32 0| 0 0 0 6800 6.94 0.66 23.90 0| 0 13 0 7200 4.58 0.52 22.53 0| 0 40 0 7600 2.82 0.39 21.65 0| 0 35 0 8000 1.49 0.25 20.30 0| 0 37 0 8400 0.83 0.16 20.10 0| 0 22 0 8800 Total 0| 0 147 0 Indicative a-t-m Vol 23.41 Underlying Price 75.820 Time to expiry: 282 Days Jun 11 20.54 0.93 31.04 0| 0 0 0 5600 13.54 0.82 27.43 0| 0 10 0 6400 10.41 0.74 25.81 0| 0 2 0 6800 7.67 0.64 24.37 0| 0 6 0 7200 5.41 0.52 23.37 0| 0 20 0 7600 3.39 0.40 21.41 0| 0 6 0 8000 1.41 0.21 21.00 0| 0 23 0 8800 Total 0| 0 67 0 Total Calls 48| 0 1,513 0 | Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 16.36 Underlying Price 75.820 Time to expiry: 9 Days Sep 10 0.01 0.00 36.95 0| 0 66 0 5600 0.01 0.00 33.30 0| 0 0 0 6000 0.01 0.00 27.54 0| 0 62 0 6400 0.01 0.00 25.90 0| 0 7 0 6600 0.01 0.00 23.41 0| 0 161 0 6800 0.01 -0.01 22.02 0| 0 91 0 7000 0.07 -0.06 20.26 0| 0 86 0 7200 0.29 -0.21 18.96 0| 6 18 +6 7400 0.90 -0.53 16.10 0| 0 16 0 7600 2.40 -0.82 18.36 0| 0 0 0 7800 4.27 -0.92 22.58 0| 0 0 0 8000 8.21 -0.98 30.68 0| 0 0 0 8400 12.19 -0.99 38.12 0| 0 0 0 8800 Total 0| 6 507 +6 Indicative a-t-m Vol 19.78 Underlying Price 75.820 Time to expiry: 37 Days Oct 10 0.01 0.00 55.46 0| 0 0 0 3500 0.03 -0.01 32.39 0| 0 0 0 6000 0.09 -0.03 28.91 0| 0 0 0 6400 0.25 -0.09 25.52 0| 0 53 0 6800 0.44 -0.14 24.12 0| 0 63 0 7000 1.09 0.74 -0.22 22.38 1.10 1.09 23| 10 30 +10 7200 1.27 -0.35 21.38 0| 0 19 0 7400 1.99 -0.50 19.63 0| 0 9 0 7600 3.16 -0.66 19.12 0| 0 1 0 7800 4.62 -0.81 18.52 0| 0 0 0 8000 8.33 -0.93 21.68 0| 0 0 0 8400 12.28 -0.96 26.87 0| 0 0 0 8800 Total 23| 10 175 +10 Indicative a-t-m Vol 21.82 Underlying Price 75.820 Time to expiry: 72 Days Nov 10 0.18 -0.04 31.39 0| 0 40 0 6000 0.35 -0.08 28.19 0| 0 20 0 6400 0.74 -0.15 25.67 0| 0 0 0 6800 1.35 1.05 -0.21 24.35 1.35 1.35 9| 0 11 0 7000 1.54 -0.29 23.57 0| 0 0 0 7200 2.14 -0.38 22.43 0| 0 0 0 7400 2.99 -0.49 21.76 0| 0 0 0 7600 4.08 -0.60 21.25 0| 0 0 0 7800 5.39 -0.70 20.88 0| 0 0 0 8000 8.60 -0.86 20.53 0| 0 0 0 8400 Total 9| 0 71 0 Indicative a-t-m Vol 21.43 Underlying Price 75.820 Time to expiry: 100 Days Dec 10 0.20 -0.04 33.79 0| 0 41 0 5600 0.59 -0.10 27.70 0| 0 269 0 6400 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.12 -0.19 25.78 0| 0 100 0 6800 1.99 -0.31 23.55 0| 0 78 0 7200 3.40 -0.48 21.33 0| 0 47 0 7600 5.75 -0.67 20.50 0| 0 0 0 8000 8.79 -0.82 19.94 0| 0 20 0 8400 12.38 -0.92 20.23 0| 0 0 0 8800 Total 0| 0 555 0 Indicative a-t-m Vol 22.06 Underlying Price 75.820 Time to expiry: 191 Days Mar 11 0.67 -0.08 31.14 0| 0 106 0 5600 1.51 -0.18 26.47 0| 0 117 0 6400 2.35 2.41 -0.27 25.00 2.35 2.35 4| 0 75 0 6800 3.61 -0.37 23.40 0| 0 20 0 7200 5.33 -0.50 22.00 0| 0 18 0 7600 7.57 -0.64 20.70 0| 0 20 0 8000 10.42 -0.77 19.84 0| 0 0 0 8400 14.00 -0.84 21.28 0| 0 0 0 8800 Total 4| 0 356 0 Indicative a-t-m Vol 22.86 Underlying Price 75.820 Time to expiry: 282 Days Jun 11 1.26 -0.12 29.62 0| 0 18 0 5600 2.72 -0.24 26.57 0| 0 4 0 6400 3.79 -0.32 24.85 0| 100 117 +100 6800 5.29 -0.42 23.66 0| 0 50 0 7200 7.26 -0.53 22.82 0| 0 12 0 7600 9.49 -0.64 21.21 0| 0 3 0 8000 15.68 -0.82 20.85 0| 0 0 0 8800 Total 0| 100 204 +100 Total Puts 36| 116 1,868 +116 Grand Total 84| 116 3,381 +116 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 23.48 Underlying Price 23.390 Time to expiry: 9 Days Sep 10 10.69 1.00 40.56 0| 0 1 0 1270 8.88 1.00 37.95 0| 0 8 0 1451 7.97 1.00 37.03 0| 0 0 0 1542 7.06 1.00 36.01 0| 0 4 0 1633 6.15 1.00 34.59 0| 0 4 0 1724 5.25 1.00 33.75 0| 0 5 0 1814 4.79 1.00 33.03 0| 0 0 0 1860 4.34 1.00 32.34 0| 0 14 0 1905 3.89 1.00 31.47 0| 0 0 0 1950 3.43 1.00 26.91 0| 0 28 0 1996 2.98 1.00 27.09 0| 0 0 0 2041 2.53 0.99 27.39 0| 0 61 0 2086 2.08 0.98 26.37 0| 0 0 0 2132 1.64 0.95 26.08 0| 3 59 0 2177 1.22 0.89 25.36 0| 0 20 0 2222 0.61 0.67 24.72 0| 0 0 0 2300 0.26 0.42 22.84 0| 0 23 0 2359 0.12 0.24 21.71 0| 0 0 0 2400 0.04 0.11 22.00 0| 0 0 0 2450 0.01 0.01 21.18 0| 0 0 0 2540 0.01 0.00 19.26 0| 0 0 0 2800 Total 0| 3 227 0 Indicative a-t-m Vol 23.64 Underlying Price 23.390 Time to expiry: 37 Days Oct 10 4.36 0.99 28.08 0| 0 0 0 1905 3.47 0.97 27.32 0| 0 0 0 1996 2.62 0.92 26.22 0| 0 0 0 2086 2.21 0.88 25.82 0| 0 0 0 2132 1.82 0.82 25.18 0| 0 0 0 2177 1.47 0.76 24.74 0| 0 5 0 2222 0.94 0.60 24.30 0| 0 0 0 2300 0.62 0.47 23.30 0| 0 8 0 2359 0.45 0.38 23.12 0| 0 0 0 2400 0.30 0.28 23.38 0| 0 0 0 2450 0.13 0.15 23.34 0| 0 0 0 2540 0.01 0.01 25.30 0| 0 0 0 2800 Total 0| 0 13 0 Indicative a-t-m Vol 25.82 Underlying Price 23.390 Time to expiry: 72 Days Nov 10 2.78 0.81 30.41 0| 0 0 0 2100 1.98 0.71 27.78 0| 3 3 +3 2200 1.62 0.65 26.76 0| 0 0 0 2250 1.30 0.59 25.89 0| 0 0 0 2300 1.04 0.51 25.80 0| 0 0 0 2350 0.79 0.43 24.83 0| 0 45 0 2400 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.59 0.36 24.39 0| 5 5 +5 2450 0.22 0.17 23.48 0| 0 0 0 2600 0.05 0.05 23.53 0| 0 0 0 2800 Total 0| 8 53 +8 Indicative a-t-m Vol 24.33 Underlying Price 23.390 Time to expiry: 100 Days Dec 10 8.92 1.00 36.05 0| 0 5 0 1451 7.13 0.98 34.33 0| 0 6 0 1633 6.25 0.97 33.47 0| 0 0 0 1724 5.38 0.95 31.60 0| 0 3 0 1814 4.54 0.92 30.42 0| 0 3 0 1905 3.74 0.87 29.69 0| 0 26 0 1996 2.95 0.81 27.35 0| 0 6 0 2086 2.27 0.73 26.66 0| 0 31 0 2177 1.43 0.58 24.54 0| 0 2 0 2300 1.12 0.51 24.22 0| 0 3 0 2359 0.93 0.45 23.96 0| 0 0 0 2400 0.46 0.28 23.31 0| 0 22 0 2540 0.10 0.08 23.03 0| 0 0 0 2800 Total 0| 0 107 0 Indicative a-t-m Vol 25.11 Underlying Price 23.390 Time to expiry: 191 Days Mar 11 7.26 0.95 32.63 0| 0 8 0 1633 6.41 0.93 31.25 0| 0 0 0 1724 5.60 0.90 30.25 0| 0 6 0 1814 4.76 0.87 27.83 0| 0 0 0 1905 4.04 0.82 27.83 0| 0 10 0 1996 3.33 0.76 26.76 0| 0 5 0 2086 2.72 0.69 26.49 0| 0 13 0 2177 1.98 0.58 25.55 0| 0 8 0 2300 1.65 0.53 24.89 0| 0 11 0 2359 1.47 0.49 24.93 0| 0 0 0 2400 0.94 0.36 24.38 0| 0 20 0 2540 0.35 0.17 23.57 0| 0 0 0 2800 Total 0| 0 81 0 Indicative a-t-m Vol 26.71 Underlying Price 23.390 Time to expiry: 282 Days Jun 11 7.50 0.92 34.00 0| 0 2 0 1633 5.93 0.86 31.68 0| 0 4 0 1814 5.17 0.83 30.35 0| 0 0 0 1905 4.46 0.78 29.33 0| 0 0 0 1996 3.80 0.73 28.38 0| 0 0 0 2086 3.19 0.67 27.44 0| 0 25 0 2177 2.48 0.59 26.89 0| 0 0 0 2300 2.18 0.55 26.62 0| 0 10 0 2359 1.98 0.52 26.34 0| 0 10 0 2400 1.42 0.42 25.82 0| 0 0 0 2540 0.67 0.25 24.59 0| 0 0 0 2800 Total 0| 0 51 0 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Calls 0| 11 532 +8 | Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 23.93 Underlying Price 23.390 Time to expiry: 9 Days Sep 10 0.01 0.00 47.74 0| 0 0 0 1270 0.01 0.00 42.63 0| 0 20 0 1451 0.01 0.00 41.27 0| 0 15 0 1542 0.01 0.00 39.22 0| 0 96 0 1633 0.01 0.00 38.12 0| 0 3 0 1724 0.01 0.00 35.78 0| 0 5 0 1814 0.01 0.00 35.03 0| 0 0 0 1860 0.01 0.00 34.36 0| 0 7 0 1905 0.01 0.00 31.59 0| 0 7 0 1950 0.01 0.00 30.75 0| 0 19 0 1996 0.01 0.00 29.08 0| 0 5 0 2041 0.01 -0.01 28.18 0| 0 11 0 2086 0.01 -0.02 27.56 0| 0 0 0 2132 0.02 -0.05 27.08 0| 0 190 0 2177 0.06 -0.11 26.38 0| 0 172 0 2222 0.21 -0.33 24.75 0| 5 5 +5 2300 0.47 -0.58 23.51 0| 0 30 0 2359 0.71 -0.77 20.69 0| 0 0 0 2400 1.15 -0.89 22.31 0| 0 0 0 2450 2.01 -0.98 23.52 0| 0 2 0 2540 4.61 -1.00 21.68 0| 0 0 0 2800 Total 0| 5 587 +5 Indicative a-t-m Vol 23.68 Underlying Price 23.390 Time to expiry: 37 Days Oct 10 0.02 -0.02 31.65 0| 0 3 0 1905 0.04 -0.04 29.91 0| 0 0 0 1996 0.09 -0.09 27.46 0| 0 0 0 2086 0.14 -0.13 26.71 0| 0 0 0 2132 0.20 -0.18 25.84 0| 0 3 0 2177 0.29 -0.25 25.22 0| 0 30 0 2222 0.54 -0.40 24.18 0| 0 0 0 2300 0.81 -0.53 23.43 0| 0 0 0 2359 1.04 -0.62 22.98 0| 0 0 0 2400 1.39 -0.72 23.13 0| 0 0 0 2450 2.13 -0.85 23.52 0| 0 7 0 2540 4.64 -0.96 30.85 0| 0 0 0 2800 Total 0| 0 43 0 Indicative a-t-m Vol 24.09 Underlying Price 23.390 Time to expiry: 72 Days Nov 10 0.29 -0.17 27.96 0| 0 0 0 2100 0.47 -0.27 25.45 0| 5 8 +5 2200 0.63 -0.34 25.14 0| 0 0 0 2250 0.83 -0.41 24.84 0| 0 0 0 2300 1.04 -0.49 23.87 0| 0 0 0 2350 1.32 -0.57 23.73 0| 0 0 0 2400 1.69 -0.64 24.93 0| 0 0 0 2450 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.83 -0.82 24.76 0| 0 2 0 2600 4.65 -0.95 24.69 0| 0 0 0 2800 Total 0| 5 10 +5 Indicative a-t-m Vol 25.54 Underlying Price 23.390 Time to expiry: 100 Days Dec 10 0.01 -0.01 38.35 0| 0 1 0 1451 0.03 -0.02 33.79 0| 0 10 0 1633 0.04 -0.03 32.02 0| 0 10 0 1724 0.09 -0.05 31.74 0| 0 15 0 1814 0.15 -0.08 29.97 0| 0 14 0 1905 0.25 -0.13 29.08 0| 0 5 0 1996 0.41 -0.20 28.49 0| 0 4 0 2086 0.62 -0.28 27.03 0| 0 13 0 2177 1.04 -0.42 25.69 0| 0 10 0 2300 1.33 -0.49 25.46 0| 0 5 0 2359 1.50 -0.55 24.26 0| 0 0 0 2400 2.49 -0.71 25.09 0| 0 0 0 2540 4.75 -0.89 27.00 0| 0 0 0 2800 Total 0| 0 87 0 Indicative a-t-m Vol 25.06 Underlying Price 23.390 Time to expiry: 191 Days Mar 11 0.10 -0.04 31.27 0| 0 8 0 1633 0.14 -0.06 29.72 0| 0 0 0 1724 0.24 -0.09 29.61 0| 0 5 0 1814 0.36 -0.13 28.68 0| 0 2 0 1905 0.52 -0.18 27.95 0| 0 0 0 1996 0.72 -0.24 27.08 0| 0 0 0 2086 1.00 -0.31 26.59 0| 0 10 0 2177 1.47 -0.42 25.46 0| 0 10 0 2300 1.74 -0.47 24.86 0| 0 0 0 2359 1.95 -0.51 24.60 0| 0 0 0 2400 2.90 -0.63 25.43 0| 0 0 0 2540 4.93 -0.82 25.22 0| 0 0 0 2800 Total 0| 0 35 0 Indicative a-t-m Vol 26.40 Underlying Price 23.390 Time to expiry: 282 Days Jun 11 0.27 -0.08 32.68 0| 0 4 0 1633 0.55 -0.14 31.93 0| 0 5 0 1814 0.66 -0.17 30.01 0| 0 0 0 1905 0.85 -0.22 29.04 0| 0 0 0 1996 1.10 -0.27 28.23 0| 0 0 0 2086 1.42 -0.33 27.79 0| 0 15 0 2177 1.92 -0.41 26.99 0| 0 0 0 2300 2.16 -0.46 26.10 0| 0 0 0 2359 2.37 -0.49 25.81 0| 0 10 0 2400 3.25 -0.59 26.00 0| 0 0 0 2540 5.20 -0.75 26.10 0| 0 0 0 2800 Total 0| 0 34 0 Total Puts 0| 10 796 +10 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Grand Total 0| 21 1,328 +18 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 27.31 Underlying Price 29.640 Time to expiry: 9 Days Sep 10 13.64 1.00 59.75 0| 0 0 0 1600 11.64 1.00 53.18 0| 0 6 0 1800 10.64 1.00 49.28 0| 0 0 0 1900 9.64 1.00 46.50 0| 0 0 0 2000 8.64 1.00 44.47 0| 0 42 0 2100 7.64 1.00 42.17 0| 0 37 0 2200 7.14 1.00 41.43 0| 0 0 0 2250 6.64 1.00 40.36 0| 0 0 0 2300 6.14 1.00 39.67 0| 0 0 0 2350 5.64 1.00 39.13 0| 0 13 0 2400 5.14 1.00 34.00 0| 0 0 0 2450 4.64 1.00 34.70 0| 0 14 0 2500 3.65 1.00 30.89 0| 1 47 -1 2600 2.66 0.97 29.99 0| 0 17 0 2700 1.72 0.89 28.83 0| 0 197 0 2800 0.91 0.70 27.10 0| 0 17 0 2900 0.25 0.38 0.41 27.42 0.30 0.25 7| 3 47 -3 3000 0.11 0.16 27.10 0| 0 0 0 3100 0.03 0.05 27.60 0| 0 10 0 3200 0.01 0.00 27.94 0| 0 0 0 3400 Total 7| 4 447 -4 Indicative a-t-m Vol 30.80 Underlying Price 29.640 Time to expiry: 37 Days Oct 10 7.66 0.99 41.03 0| 0 0 0 2200 6.67 0.98 39.43 0| 0 0 0 2300 6.18 0.98 38.50 0| 0 0 0 2350 5.69 0.97 37.67 0| 0 0 0 2400 5.21 0.96 36.85 0| 0 0 0 2450 4.74 0.94 36.30 0| 0 0 0 2500 3.82 0.90 35.11 0| 0 0 0 2600 2.96 0.83 33.91 0| 0 5 0 2700 2.17 0.73 32.58 0| 0 29 0 2800 1.50 0.61 31.54 0| 0 0 0 2900 0.96 0.47 30.39 0| 0 22 0 3000 0.55 0.33 29.26 0| 0 0 0 3100 0.27 0.20 27.47 0| 0 0 0 3200 0.06 0.06 27.37 0| 0 0 0 3400 Total 0| 0 56 0 Indicative a-t-m Vol 30.01 Underlying Price 29.640 Time to expiry: 72 Days Nov 10 6.70 0.97 36.86 0| 0 0 0 2300 5.74 0.95 34.81 0| 0 0 0 2400 4.82 0.91 34.18 0| 0 0 0 2500 3.93 0.86 32.54 0| 0 0 0 2600 3.11 0.78 31.33 0| 0 0 0 2700 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.45 0.68 31.90 0| 0 2 0 2800 1.76 0.58 29.64 0| 0 5 0 2900 1.31 0.47 30.22 0| 0 294 0 3000 0.89 0.37 29.20 0| 0 0 0 3100 0.69 0.29 30.93 0| 0 0 0 3200 0.30 0.15 30.02 0| 0 0 0 3400 Total 0| 0 301 0 Indicative a-t-m Vol 29.54 Underlying Price 29.640 Time to expiry: 100 Days Dec 10 11.65 1.00 40.49 0| 0 5 0 1800 9.66 0.99 38.75 0| 0 10 0 2000 8.68 0.99 37.99 0| 0 1 0 2100 7.70 0.97 36.97 0| 0 17 0 2200 6.74 0.95 35.63 0| 0 8 0 2300 5.84 0.91 35.74 0| 0 102 0 2400 4.08 0.82 32.23 0| 0 32 0 2600 2.76 2.61 0.66 30.24 2.76 Q 2.76 Q 1,000| 0 61 0 2800 2.03 0.57 29.86 0| 0 55 0 2900 1.54 0.48 29.36 0| 0 143 0 3000 0.86 0.32 29.31 0| 0 81 0 3200 0.24 0.11 29.85 0| 0 0 0 3600 Total 1,000| 0 515 0 Indicative a-t-m Vol 29.90 Underlying Price 29.640 Time to expiry: 191 Days Mar 11 9.72 0.97 36.39 0| 0 2 0 2000 7.87 0.92 35.10 0| 0 22 0 2200 7.03 0.88 35.05 0| 0 7 0 2300 6.18 0.84 34.08 0| 0 32 0 2400 4.67 0.74 32.52 0| 0 52 0 2600 3.51 0.63 33.05 0| 0 86 0 2800 2.78 0.57 30.22 0| 0 7 0 2900 2.29 0.51 29.72 0| 0 96 0 3000 1.49 0.39 28.97 0| 0 168 0 3200 0.57 0.19 28.28 0| 0 0 0 3600 Total 0| 0 472 0 Indicative a-t-m Vol 30.67 Underlying Price 29.640 Time to expiry: 282 Days Jun 11 9.85 0.93 36.75 0| 0 5 0 2000 8.16 0.87 36.30 0| 0 0 0 2200 7.34 0.84 35.36 0| 0 5 0 2300 6.54 0.81 34.22 0| 0 13 0 2400 5.12 0.72 32.96 0| 0 0 0 2600 3.88 0.63 31.66 0| 0 2 0 2800 3.30 0.58 30.89 0| 0 25 0 2900 2.84 0.53 30.55 0| 0 23 0 3000 2.00 0.42 29.66 0| 0 21 0 3200 1.03 0.26 29.81 0| 0 10 0 3600 Total 0| 0 104 0 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Calls 1,007| 4 1,895 -4 | Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 28.94 Underlying Price 29.640 Time to expiry: 9 Days Sep 10 0.01 0.00 60.48 0| 0 56 0 1600 0.01 0.00 53.51 0| 0 103 0 1800 0.01 0.00 50.40 0| 0 400 0 1900 0.01 0.00 46.96 0| 0 150 0 2000 0.01 0.00 45.35 0| 0 54 0 2100 0.01 0.00 42.35 0| 0 152 0 2200 0.01 0.00 41.06 0| 0 5 0 2250 0.01 0.00 40.00 0| 0 9 0 2300 0.01 0.00 38.56 0| 0 1 0 2350 0.01 0.00 37.55 0| 0 55 0 2400 0.01 0.00 36.35 0| 0 11 0 2450 0.01 0.00 35.42 0| 0 20 0 2500 0.01 -0.01 32.22 0| 0 125 0 2600 0.02 -0.03 31.59 0| 0 21 0 2700 0.14 0.09 -0.12 30.38 0.14 0.14 3| 0 20 0 2800 0.31 -0.32 29.50 0| 0 8 0 2900 0.76 -0.59 28.62 0| 0 21 0 3000 1.51 -0.81 29.86 0| 0 0 0 3100 2.40 -0.94 30.00 0| 0 0 0 3200 4.36 -0.99 34.07 0| 0 0 0 3400 Total 3| 0 1,211 0 Indicative a-t-m Vol 29.59 Underlying Price 29.640 Time to expiry: 37 Days Oct 10 0.01 -0.01 37.38 0| 0 74 0 2200 0.02 -0.02 35.96 0| 0 5 0 2300 0.03 -0.02 35.12 0| 0 0 0 2350 0.06 -0.04 36.94 0| 0 0 0 2400 0.08 -0.05 36.06 0| 0 0 0 2450 0.11 -0.07 35.24 0| 0 9 0 2500 0.22 -0.13 34.44 0| 0 19 0 2600 0.36 -0.20 32.43 0| 0 6 0 2700 0.62 -0.31 31.57 0| 0 29 0 2800 0.99 -0.43 30.42 0| 0 0 0 2900 1.48 -0.58 29.12 0| 0 0 0 3000 2.15 -0.71 29.00 0| 0 15 0 3100 2.80 -0.87 23.00 0| 0 5 0 3200 4.68 -0.99 20.78 0| 0 0 0 3400 Total 0| 0 162 0 Indicative a-t-m Vol 30.16 Underlying Price 29.640 Time to expiry: 72 Days Nov 10 0.12 -0.05 35.90 0| 0 0 0 2300 0.19 -0.08 34.53 0| 0 0 0 2400 0.29 -0.13 33.49 0| 0 0 0 2500 0.47 -0.18 33.03 0| 0 5 0 2600 0.69 -0.26 31.96 0| 0 0 0 2700 1.03 -0.34 31.66 0| 0 10 0 2800 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 15 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.42 -0.44 30.44 0| 0 0 0 2900 1.93 -0.54 30.00 0| 0 0 0 3000 2.56 -0.64 29.82 0| 0 0 0 3100 3.28 -0.72 29.65 0| 0 0 0 3200 4.92 -0.86 29.37 0| 0 0 0 3400 Total 0| 0 15 0 Indicative a-t-m Vol 29.91 Underlying Price 29.640 Time to expiry: 100 Days Dec 10 0.13 -0.03 55.59 0| 0 23 0 1800 0.15 -0.05 47.00 0| 0 10 0 2000 0.15 -0.05 41.57 0| 0 22 0 2100 0.16 -0.06 37.54 0| 0 6 0 2200 0.20 -0.08 34.78 0| 0 17 0 2300 0.33 -0.12 34.80 0| 0 151 0 2400 0.66 -0.21 32.55 0| 0 51 0 2600 1.24 -0.35 30.64 0| 0 38 0 2800 1.68 -0.44 30.49 0| 0 22 0 2900 2.17 -0.52 29.58 0| 0 49 0 3000 3.58 -0.67 31.06 0| 0 100 0 3200 6.88 -0.89 30.53 0| 0 0 0 3600 Total 0| 0 489 0 Indicative a-t-m Vol 30.14 Underlying Price 29.640 Time to expiry: 191 Days Mar 11 0.25 -0.06 38.61 0| 0 6 0 2000 0.42 -0.10 35.48 0| 0 35 0 2200 0.56 -0.13 34.73 0| 0 25 0 2300 0.74 -0.17 34.12 0| 0 22 0 2400 1.24 -0.26 32.69 0| 0 1,055 0 2600 1.92 -0.37 31.31 0| 0 10 0 2800 2.34 -0.43 30.40 0| 0 0 0 2900 2.86 -0.49 30.00 0| 0 59 0 3000 4.15 -0.61 30.43 0| 0 5 0 3200 7.29 -0.79 31.00 0| 0 0 0 3600 Total 0| 0 1,217 0 Indicative a-t-m Vol 31.38 Underlying Price 29.640 Time to expiry: 282 Days Jun 11 0.47 -0.09 37.11 0| 0 2 0 2000 0.78 -0.14 35.66 0| 0 25 0 2200 0.99 -0.18 34.99 0| 0 40 0 2300 1.22 -0.21 34.36 0| 0 34 0 2400 1.81 -0.29 32.90 0| 0 0 0 2600 2.65 -0.39 32.30 0| 0 10 0 2800 3.09 -0.43 31.65 0| 0 5 0 2900 3.62 -0.48 31.23 0| 0 5 0 3000 4.83 -0.58 30.71 0| 0 0 0 3200 7.78 -0.75 30.14 0| 0 0 0 3600 Total 0| 0 121 0 Total Puts 3| 0 3,215 0 Grand Total 1,010| 4 5,110 -4 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 25.28 Underlying Price 23.480 Time to expiry: 9 Days Sep 10 3.50 0.98 49.41 0| 0 0 0 2000 2.49 0.98 34.64 0| 0 0 0 2100 1.53 0.92 28.79 0| 3 13 0 2200 1.07 0.84 26.50 0| 0 0 0 2250 0.68 0.69 25.87 0| 0 15 0 2300 0.38 0.50 25.26 0| 10 54 -10 2350 0.19 0.31 25.48 0| 0 455 0 2400 0.09 0.17 26.52 0| 0 5 0 2450 0.05 0.10 28.87 0| 0 9 0 2500 0.02 0.04 35.08 0| 0 110 0 2600 0.02 0.03 42.52 0| 0 35 0 2700 0.02 0.02 51.96 0| 0 136 0 2800 0.01 0.01 64.55 0| 0 75 0 3000 0.01 0.01 75.43 0| 0 17 0 3200 0.01 0.00 84.87 0| 0 16 0 3400 0.01 0.00 92.88 0| 0 15 0 3600 0.01 0.00 101.18 0| 0 59 0 4000 Total 0| 13 1,014 -10 Indicative a-t-m Vol 27.78 Underlying Price 23.480 Time to expiry: 37 Days Oct 10 3.59 0.93 36.05 0| 0 0 0 2000 2.67 0.87 32.99 0| 0 0 0 2100 1.81 0.77 29.77 0| 0 0 0 2200 1.44 0.70 28.66 0| 0 0 0 2250 1.11 0.61 28.20 0| 0 7 0 2300 0.83 0.52 27.76 0| 5 9 -5 2350 0.61 0.42 27.32 0| 30 36 +30 2400 0.44 0.34 27.64 0| 20 46 -20 2450 0.32 0.26 27.88 0| 0 16 0 2500 0.16 0.15 28.98 0| 0 402 0 2600 0.09 0.09 30.97 0| 0 44 0 2700 0.06 0.06 33.57 0| 0 73 0 2800 0.02 0.02 35.00 0| 0 0 0 3000 Total 0| 55 633 +5 Indicative a-t-m Vol 27.82 Underlying Price 23.480 Time to expiry: 72 Days Nov 10 3.73 0.88 32.99 0| 0 0 0 2000 2.87 0.81 31.28 0| 0 0 0 2100 2.10 0.72 29.35 0| 0 0 0 2200 1.75 0.66 28.72 0| 0 10 0 2250 1.42 0.59 27.79 0| 0 0 0 2300 1.17 0.53 27.82 0| 0 0 0 2350 0.93 0.46 27.45 0| 0 20 0 2400 0.35 0.22 27.26 0| 2 241 0 2600 0.13 0.10 28.58 0| 0 131 0 2800 Total 0| 2 402 0 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 17 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.75 Underlying Price 23.480 Time to expiry: 100 Days Dec 10 3.86 0.85 32.26 0| 0 20 0 2000 2.29 0.70 29.19 0| 0 1 0 2200 1.64 0.59 27.89 0| 0 0 0 2300 1.15 0.48 27.59 0| 0 15 0 2400 0.50 0.26 26.97 0| 0 137 0 2600 0.20 0.13 27.35 0| 0 124 0 2800 0.11 0.07 29.98 0| 0 70 0 3000 0.09 0.05 34.00 0| 0 45 0 3200 0.05 0.03 35.81 0| 0 10 0 3400 0.04 0.02 38.86 0| 0 0 0 3600 0.03 0.02 45.07 0| 0 36 0 4000 Total 0| 0 458 0 Indicative a-t-m Vol 27.67 Underlying Price 23.480 Time to expiry: 191 Days Mar 11 4.21 0.80 30.52 0| 0 0 0 2000 2.77 0.67 28.44 0| 0 2 0 2200 2.19 0.59 27.93 0| 0 1 0 2300 1.68 0.51 27.38 0| 0 3 0 2400 0.95 0.34 26.77 0| 0 0 0 2600 0.50 0.21 26.49 0| 0 17 0 2800 0.25 0.12 26.40 0| 0 26 0 3000 0.13 0.07 26.90 0| 0 12 0 3200 0.08 0.04 27.99 0| 0 0 0 3400 0.05 0.03 29.43 0| 0 0 0 3600 Total 0| 0 61 0 Indicative a-t-m Vol 27.05 Underlying Price 23.480 Time to expiry: 282 Days Jun 11 4.31 0.80 29.48 0| 0 0 0 2000 2.95 0.67 28.42 0| 0 0 0 2200 2.35 0.59 27.41 0| 0 0 0 2300 1.83 0.51 26.67 0| 0 0 0 2400 1.36 1.07 0.36 25.80 1.37 1.36 10| 0 20 0 2600 0.58 0.23 25.18 0| 0 5 0 2800 0.14 0.07 24.14 0| 0 0 0 3200 Total 10| 0 25 0 Total Calls 10| 70 2,593 -5 | Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 25.10 Underlying Price 23.480 Time to expiry: 9 Days Sep 10 0.01 -0.02 48.01 0| 0 0 0 2000 0.05 -0.06 45.45 0| 0 0 0 2100 0.06 -0.10 31.15 0| 0 135 0 2200 0.10 -0.17 27.21 0| 0 0 0 2250 0.20 -0.31 25.84 0| 0 26 0 2300 0.40 -0.50 25.07 0| 0 8 0 2350 0.70 -0.70 24.38 0| 0 31 0 2400 1.09 -0.85 24.53 0| 0 9 0 2450 1.53 -0.97 19.67 0| 0 0 0 2500 2.56 -0.94 39.77 0| 0 1,102 0 2600 3.56 -0.95 49.53 0| 0 3 0 2700 4.56 -0.96 60.80 0| 0 2 0 2800 6.54 -0.98 71.08 0| 0 251 0 3000 8.53 -0.99 83.05 0| 0 6 0 3200 10.54 -0.98 104.01 0| 0 0 0 3400 12.53 -0.99 105.37 0| 0 19 0 3600 16.52 -1.00 78.55 0| 0 30 0 4000 Total 0| 0 1,622 0 Indicative a-t-m Vol 27.40 Underlying Price 23.480 Time to expiry: 37 Days Oct 10 0.08 -0.07 34.39 0| 0 27 0 2000 0.14 -0.12 30.67 0| 0 33 0 2100 0.30 -0.23 28.76 0| 0 3 0 2200 0.43 -0.30 28.02 0| 0 11 0 2250 0.60 -0.39 27.51 0| 0 5 0 2300 0.83 -0.48 27.39 0| 0 0 0 2350 1.11 -0.58 27.13 0| 0 11 0 2400 1.46 -0.66 28.00 0| 0 0 0 2450 1.81 -0.75 27.10 0| 0 0 0 2500 2.67 -0.86 28.58 0| 0 11 0 2600 3.59 -0.92 29.90 0| 0 0 0 2700 4.56 -0.95 31.83 0| 0 0 0 2800 6.54 -0.98 37.07 0| 0 0 0 3000 Total 0| 0 101 0 Indicative a-t-m Vol 27.78 Underlying Price 23.480 Time to expiry: 72 Days Nov 10 0.20 -0.11 32.05 0| 0 47 0 2000 0.33 -0.18 29.97 0| 0 0 0 2100 0.56 -0.28 28.68 0| 0 0 0 2200 0.72 -0.34 28.16 0| 0 0 0 2250 0.92 -0.41 27.88 0| 0 0 0 2300 1.16 -0.47 27.78 0| 0 0 0 2350 1.43 -0.54 27.54 0| 0 0 0 2400 2.83 -0.78 26.89 0| 0 0 0 2600 4.63 -0.90 29.13 0| 0 0 0 2800 Total 0| 0 47 0 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 19 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.53 Underlying Price 23.480 Time to expiry: 100 Days Dec 10 0.31 -0.14 31.57 0| 0 0 0 2000 0.74 -0.30 28.85 0| 0 41 0 2200 1.11 -0.41 27.79 0| 0 4 0 2300 1.61 -0.53 27.25 0| 0 19 0 2400 2.96 -0.74 26.74 0| 0 22 0 2600 4.74 -0.85 29.74 0| 0 27 0 2800 6.71 -0.89 35.99 0| 0 238 0 3000 8.56 -0.96 33.49 0| 0 31 0 3200 10.54 -0.98 36.09 0| 0 0 0 3400 12.58 -0.96 45.21 0| 0 0 0 3600 16.57 -0.97 52.66 0| 0 0 0 4000 Total 0| 0 382 0 Indicative a-t-m Vol 27.38 Underlying Price 23.480 Time to expiry: 191 Days Mar 11 0.62 -0.19 30.26 0| 0 5 0 2000 1.19 -0.33 28.52 0| 0 63 0 2200 1.58 -0.41 27.62 0| 0 13 0 2300 2.08 -0.50 27.13 0| 0 2 0 2400 3.31 -0.67 25.96 0| 0 0 0 2600 4.85 -0.81 25.15 0| 0 24 0 2800 6.71 -0.88 27.30 0| 0 60 0 3000 8.56 -0.95 26.09 0| 0 6 0 3200 10.55 -0.96 29.70 0| 0 0 0 3400 12.59 -0.95 35.53 0| 0 0 0 3600 Total 0| 0 173 0 Indicative a-t-m Vol 27.01 Underlying Price 23.480 Time to expiry: 282 Days Jun 11 1.16 -0.27 30.40 0| 0 10 0 2000 1.87 -0.40 28.29 0| 0 10 0 2200 2.32 -0.47 27.38 0| 0 0 0 2300 2.86 -0.55 26.60 0| 0 15 0 2400 4.15 -0.69 25.26 0| 0 0 0 2600 5.74 -0.80 24.90 0| 0 0 0 2800 9.37 -0.93 24.90 0| 0 0 0 3200 Total 0| 0 35 0 Total Puts 0| 0 2,360 0 Grand Total 10| 70 4,953 -5