Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 17.35 Underlying Price 75.290 Time to expiry: 10 Days Sep 10 19.30 1.00 31.56 0| 0 0 0 5600 15.30 1.00 28.67 0| 0 0 0 6000 11.30 1.00 25.77 0| 0 26 0 6400 9.30 1.00 24.50 0| 0 0 0 6600 7.30 0.99 23.44 0| 0 57 0 6800 5.33 0.97 22.17 0| 0 0 0 7000 3.45 0.89 21.23 0| 0 19 0 7200 1.74 0.71 18.49 0| 0 159 0 7400 0.57 0.38 16.73 0| 10 100 +10 7600 0.12 0.11 16.57 0| 0 0 0 7800 0.02 0.02 17.00 0| 0 90 0 8000 0.01 0.00 17.08 0| 0 68 0 8400 0.01 0.00 17.81 0| 0 50 0 8800 Total 0| 10 569 +10 Indicative a-t-m Vol 20.55 Underlying Price 75.290 Time to expiry: 38 Days Oct 10 40.31 1.00 36.42 0| 0 0 0 3500 15.34 0.99 28.85 0| 0 0 0 6000 11.39 0.97 26.43 0| 0 0 0 6400 7.59 0.91 24.26 0| 0 0 0 6800 5.82 0.84 23.21 0| 0 0 0 7000 4.20 0.75 22.24 0| 0 7 0 7200 2.81 0.61 21.28 0| 0 1 0 7400 1.67 0.46 20.15 0| 0 39 0 7600 0.86 0.30 19.00 0| 0 0 0 7800 0.42 0.17 19.00 0| 0 17 0 8000 0.10 0.05 19.75 0| 0 5 0 8400 0.02 0.01 20.38 0| 0 0 0 8800 Total 0| 0 69 0 Indicative a-t-m Vol 22.25 Underlying Price 75.290 Time to expiry: 73 Days Nov 10 15.57 0.96 30.85 0| 0 0 0 6000 11.80 0.91 28.46 0| 0 0 0 6400 8.26 0.83 25.99 0| 0 0 0 6800 6.61 0.77 24.76 0| 0 10 0 7000 5.11 0.69 23.67 0| 0 0 0 7200 3.81 0.59 22.84 0| 0 2 0 7400 2.69 0.49 21.93 0| 0 2 0 7600 1.76 0.38 20.91 0| 0 0 0 7800 1.06 0.27 19.85 0| 0 2 0 8000 0.36 0.12 19.43 0| 0 0 0 8400 Total 0| 0 16 0 Indicative a-t-m Vol 22.53 Underlying Price 75.290 Time to expiry: 101 Days Dec 10 19.60 0.97 32.35 0| 0 0 0 5600 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 12.14 0.88 28.19 0| 0 1 0 6400 8.68 0.80 25.60 0| 0 75 0 6800 5.67 0.67 23.79 0| 0 53 0 7200 3.29 0.50 22.26 0| 0 162 0 7600 1.53 0.31 20.27 0| 20 281 +1 8000 0.65 0.16 19.64 0| 0 20 0 8400 0.25 0.07 19.44 0| 0 53 0 8800 Total 0| 20 645 +1 Indicative a-t-m Vol 22.77 Underlying Price 75.290 Time to expiry: 192 Days Mar 11 19.82 0.95 30.27 0| 0 0 0 5600 12.64 0.84 26.91 0| 0 0 0 6400 9.43 0.76 25.32 0| 0 0 0 6800 6.63 0.64 23.90 0| 0 13 0 7200 4.31 0.51 22.53 0| 0 40 0 7600 2.64 0.37 21.65 0| 0 35 0 8000 1.39 0.24 20.30 0| 0 37 0 8400 0.75 0.14 20.10 0| 0 22 0 8800 Total 0| 0 147 0 Indicative a-t-m Vol 23.54 Underlying Price 75.290 Time to expiry: 283 Days Jun 11 20.08 0.92 31.04 0| 0 0 0 5600 13.13 0.81 27.43 0| 0 10 0 6400 10.05 0.73 25.81 0| 0 2 0 6800 7.35 0.63 24.37 0| 0 6 0 7200 5.17 0.51 23.37 0| 0 20 0 7600 3.20 0.39 21.41 0| 0 6 0 8000 1.31 0.20 21.00 0| 0 23 0 8800 Total 0| 0 67 0 Total Calls 0| 30 1,513 +11 | Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 17.11 Underlying Price 75.290 Time to expiry: 10 Days Sep 10 0.01 0.00 36.95 0| 0 66 0 5600 0.01 0.00 33.30 0| 0 0 0 6000 0.01 0.00 27.54 0| 0 62 0 6400 0.01 0.00 25.90 0| 0 7 0 6600 0.01 -0.01 23.41 0| 0 161 0 6800 0.03 -0.03 22.02 0| 0 91 0 7000 0.12 -0.10 20.26 0| 0 86 0 7200 0.28 0.47 -0.29 18.96 0.28 0.28 6| 0 12 0 7400 1.24 -0.62 16.10 0| 0 16 0 7600 2.87 -0.86 18.36 0| 0 0 0 7800 4.78 -0.94 22.58 0| 0 0 0 8000 8.73 -0.98 30.68 0| 0 0 0 8400 12.72 -0.99 38.12 0| 0 0 0 8800 Total 6| 0 501 0 Indicative a-t-m Vol 20.25 Underlying Price 75.290 Time to expiry: 38 Days Oct 10 0.01 0.00 55.46 0| 0 0 0 3500 0.04 -0.01 32.39 0| 0 0 0 6000 0.11 -0.04 28.91 0| 0 0 0 6400 0.31 -0.10 25.52 0| 0 53 0 6800 0.55 -0.17 24.12 0| 0 63 0 7000 0.85 0.88 -0.26 22.38 0.85 0.85 10| 0 20 0 7200 1.49 -0.39 21.38 0| 0 19 0 7400 2.29 -0.54 19.63 0| 0 9 0 7600 3.54 -0.70 19.12 0| 0 1 0 7800 5.07 -0.84 18.52 0| 0 0 0 8000 8.83 -0.94 21.68 0| 0 0 0 8400 12.79 -0.96 26.87 0| 0 0 0 8800 Total 10| 0 165 0 Indicative a-t-m Vol 22.00 Underlying Price 75.290 Time to expiry: 73 Days Nov 10 0.21 -0.04 31.39 0| 0 40 0 6000 0.41 -0.09 28.19 0| 0 20 0 6400 0.84 -0.17 25.67 0| 0 0 0 6800 1.19 -0.23 24.35 0| 0 11 0 7000 1.71 -0.31 23.57 0| 0 0 0 7200 2.36 -0.41 22.43 0| 0 0 0 7400 3.28 -0.51 21.76 0| 0 0 0 7600 4.42 -0.62 21.25 0| 0 0 0 7800 5.78 -0.72 20.88 0| 0 0 0 8000 9.06 -0.88 20.53 0| 0 0 0 8400 Total 0| 0 71 0 Indicative a-t-m Vol 21.72 Underlying Price 75.290 Time to expiry: 101 Days Dec 10 0.23 -0.04 33.79 0| 0 41 0 5600 0.67 -0.12 27.70 0| 0 269 0 6400 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.25 -0.20 25.78 0| 2 100 -2 6800 2.19 -0.33 23.55 0| 0 78 0 7200 3.69 -0.50 21.33 0| 0 47 0 7600 6.11 -0.69 20.50 0| 0 0 0 8000 9.24 -0.84 19.94 0| 0 20 0 8400 12.88 -0.93 20.23 0| 0 0 0 8800 Total 0| 2 555 -2 Indicative a-t-m Vol 22.25 Underlying Price 75.290 Time to expiry: 192 Days Mar 11 0.72 -0.08 31.14 0| 0 106 0 5600 1.63 -0.19 26.47 0| 0 117 0 6400 2.56 -0.28 25.00 0| 0 75 0 6800 3.83 -0.39 23.40 0| 0 20 0 7200 5.61 -0.52 22.00 0| 0 18 0 7600 7.93 -0.66 20.70 0| 0 20 0 8000 11.09 -0.76 21.45 0| 0 0 0 8400 14.45 -0.85 21.28 0| 0 0 0 8800 Total 0| 0 356 0 Indicative a-t-m Vol 22.97 Underlying Price 75.290 Time to expiry: 283 Days Jun 11 1.33 -0.13 29.62 0| 0 18 0 5600 2.86 -0.25 26.57 0| 0 4 0 6400 3.91 3.97 -0.33 24.85 4.00 3.91 100| 0 17 0 6800 5.52 -0.43 23.66 0| 0 50 0 7200 7.57 -0.54 22.82 0| 0 12 0 7600 9.84 -0.66 21.21 0| 0 3 0 8000 16.13 -0.82 20.85 0| 0 0 0 8800 Total 100| 0 104 0 Total Puts 116| 2 1,752 -2 Grand Total 116| 32 3,265 +9 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 23.45 Underlying Price 23.400 Time to expiry: 10 Days Sep 10 10.70 1.00 40.56 0| 0 1 0 1270 8.89 1.00 37.95 0| 0 8 0 1451 7.98 1.00 37.03 0| 0 0 0 1542 7.07 1.00 36.01 0| 0 4 0 1633 6.16 1.00 34.59 0| 0 4 0 1724 5.26 1.00 33.75 0| 0 5 0 1814 4.80 1.00 33.03 0| 0 0 0 1860 4.35 1.00 32.34 0| 0 14 0 1905 3.90 1.00 31.47 0| 0 0 0 1950 3.44 1.00 26.91 0| 0 28 0 1996 2.99 1.00 27.09 0| 0 0 0 2041 2.55 0.99 27.39 0| 0 61 0 2086 2.09 0.98 26.37 0| 0 0 0 2132 1.60 1.66 0.95 26.08 1.60 1.60 3| 0 59 0 2177 1.24 0.89 25.36 0| 0 20 0 2222 0.63 0.67 24.72 0| 0 0 0 2300 0.28 0.43 22.84 0| 0 23 0 2359 0.14 0.26 21.71 0| 0 0 0 2400 0.05 0.12 22.00 0| 0 0 0 2450 0.01 0.01 21.18 0| 0 0 0 2540 0.01 0.00 19.26 0| 0 0 0 2800 Total 3| 0 227 0 Indicative a-t-m Vol 23.62 Underlying Price 23.400 Time to expiry: 38 Days Oct 10 4.37 0.99 28.08 0| 0 0 0 1905 3.48 0.97 27.32 0| 0 0 0 1996 2.63 0.92 26.22 0| 0 0 0 2086 2.22 0.88 25.82 0| 0 0 0 2132 1.83 0.82 25.18 0| 0 0 0 2177 1.48 0.75 24.74 0| 0 5 0 2222 0.96 0.60 24.30 0| 0 0 0 2300 0.63 0.48 23.30 0| 0 8 0 2359 0.46 0.39 23.12 0| 0 0 0 2400 0.31 0.29 23.38 0| 0 0 0 2450 0.14 0.15 23.34 0| 0 0 0 2540 0.01 0.02 25.30 0| 0 0 0 2800 Total 0| 0 13 0 Indicative a-t-m Vol 25.82 Underlying Price 23.400 Time to expiry: 73 Days Nov 10 2.79 0.81 30.41 0| 0 0 0 2100 1.82 1.99 0.71 27.78 1.82 1.82 3| 0 0 0 2200 1.63 0.65 26.76 0| 0 0 0 2250 1.31 0.59 25.89 0| 0 0 0 2300 1.05 0.51 25.80 0| 0 0 0 2350 0.80 0.44 24.83 0| 0 45 0 2400 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.60 0.60 0.36 24.39 0.60 0.60 5| 0 0 0 2450 0.22 0.17 23.48 0| 0 0 0 2600 0.05 0.05 23.53 0| 0 0 0 2800 Total 8| 0 45 0 Indicative a-t-m Vol 25.15 Underlying Price 23.400 Time to expiry: 101 Days Dec 10 8.93 1.00 36.05 0| 0 5 0 1451 7.14 0.98 34.33 0| 0 6 0 1633 6.26 0.97 33.47 0| 0 0 0 1724 5.39 0.95 31.60 0| 0 3 0 1814 4.55 0.92 30.42 0| 0 3 0 1905 3.75 0.87 29.69 0| 0 26 0 1996 2.96 0.81 27.35 0| 0 6 0 2086 2.28 0.73 26.66 0| 0 31 0 2177 1.44 0.59 24.54 0| 0 2 0 2300 1.19 0.51 25.44 0| 0 3 0 2359 0.99 0.46 24.96 0| 0 0 0 2400 0.52 0.29 24.48 0| 5 22 0 2540 0.10 0.08 23.03 0| 0 0 0 2800 Total 0| 5 107 0 Indicative a-t-m Vol 25.10 Underlying Price 23.400 Time to expiry: 192 Days Mar 11 7.28 0.95 32.63 0| 0 8 0 1633 6.43 0.93 31.25 0| 0 0 0 1724 5.61 0.90 30.25 0| 0 6 0 1814 4.77 0.87 27.83 0| 0 0 0 1905 4.05 0.82 27.83 0| 0 10 0 1996 3.34 0.76 26.76 0| 0 5 0 2086 2.73 0.69 26.49 0| 0 13 0 2177 1.99 0.58 25.55 0| 0 8 0 2300 1.66 0.53 24.89 0| 0 11 0 2359 1.48 0.49 24.93 0| 0 0 0 2400 0.94 0.36 24.38 0| 0 20 0 2540 0.35 0.18 23.57 0| 0 0 0 2800 Total 0| 0 81 0 Indicative a-t-m Vol 26.70 Underlying Price 23.400 Time to expiry: 283 Days Jun 11 7.51 0.92 34.00 0| 0 2 0 1633 5.94 0.86 31.68 0| 0 4 0 1814 5.18 0.83 30.35 0| 0 0 0 1905 4.47 0.78 29.33 0| 0 0 0 1996 3.82 0.73 28.38 0| 0 0 0 2086 3.20 0.68 27.44 0| 0 25 0 2177 2.49 0.59 26.89 0| 0 0 0 2300 2.19 0.55 26.62 0| 0 10 0 2359 1.99 0.52 26.34 0| 0 10 0 2400 1.42 0.42 25.82 0| 0 0 0 2540 0.67 0.25 24.59 0| 0 0 0 2800 Total 0| 0 51 0 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Calls 11| 5 524 0 | Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 23.91 Underlying Price 23.400 Time to expiry: 10 Days Sep 10 0.01 0.00 47.74 0| 0 0 0 1270 0.01 0.00 42.63 0| 0 20 0 1451 0.01 0.00 41.27 0| 0 15 0 1542 0.01 0.00 39.22 0| 0 96 0 1633 0.01 0.00 38.12 0| 0 3 0 1724 0.01 0.00 35.78 0| 0 5 0 1814 0.01 0.00 35.03 0| 0 0 0 1860 0.01 0.00 34.36 0| 0 7 0 1905 0.01 0.00 31.59 0| 0 7 0 1950 0.01 0.00 30.75 0| 0 19 0 1996 0.01 0.00 29.08 0| 0 5 0 2041 0.01 -0.01 28.18 0| 0 11 0 2086 0.01 -0.02 27.56 0| 0 0 0 2132 0.03 -0.06 27.08 0| 0 190 0 2177 0.07 -0.12 26.38 0| 0 172 0 2222 0.21 0.23 -0.33 24.75 0.21 0.21 5| 0 0 0 2300 0.48 -0.57 23.51 0| 30 30 +23 2359 0.72 -0.75 20.69 0| 0 0 0 2400 1.15 -0.88 22.31 0| 0 0 0 2450 2.01 -0.98 23.52 0| 0 2 0 2540 4.60 -1.00 21.68 0| 0 0 0 2800 Total 5| 30 582 +23 Indicative a-t-m Vol 23.67 Underlying Price 23.400 Time to expiry: 38 Days Oct 10 0.02 -0.02 31.65 0| 0 3 0 1905 0.04 -0.05 29.91 0| 0 0 0 1996 0.09 -0.09 27.46 0| 0 0 0 2086 0.14 -0.13 26.71 0| 0 0 0 2132 0.21 -0.18 25.84 0| 0 3 0 2177 0.30 -0.25 25.22 0| 0 30 0 2222 0.54 -0.40 24.18 0| 0 0 0 2300 0.81 -0.52 23.43 0| 0 0 0 2359 1.04 -0.62 22.98 0| 0 0 0 2400 1.39 -0.71 23.13 0| 0 0 0 2450 2.13 -0.85 23.52 0| 5 7 +5 2540 4.63 -0.96 30.85 0| 0 0 0 2800 Total 0| 5 43 +5 Indicative a-t-m Vol 25.26 Underlying Price 23.400 Time to expiry: 73 Days Nov 10 0.33 -0.18 29.37 0| 0 0 0 2100 0.51 0.53 -0.28 26.86 0.51 0.51 5| 0 3 0 2200 0.69 -0.35 26.55 0| 0 0 0 2250 0.89 -0.41 26.25 0| 0 0 0 2300 1.09 -0.49 25.01 0| 0 0 0 2350 1.38 -0.56 25.14 0| 0 0 0 2400 1.69 -0.64 24.93 0| 0 0 0 2450 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.83 -0.81 24.76 0| 0 2 0 2600 4.64 -0.95 24.69 0| 0 0 0 2800 Total 5| 0 5 0 Indicative a-t-m Vol 25.73 Underlying Price 23.400 Time to expiry: 101 Days Dec 10 0.01 -0.01 38.35 0| 0 1 0 1451 0.03 -0.02 33.79 0| 0 10 0 1633 0.04 -0.03 32.02 0| 0 10 0 1724 0.09 -0.05 31.74 0| 0 15 0 1814 0.15 -0.08 29.97 0| 0 14 0 1905 0.25 -0.13 29.08 0| 0 5 0 1996 0.44 -0.20 29.23 0| 0 4 0 2086 0.62 -0.28 27.03 0| 0 13 0 2177 1.08 -0.42 26.29 0| 0 10 0 2300 1.33 -0.49 25.46 0| 0 5 0 2359 1.56 -0.54 25.46 0| 0 0 0 2400 2.49 -0.71 25.09 0| 0 0 0 2540 4.74 -0.89 27.00 0| 0 0 0 2800 Total 0| 0 87 0 Indicative a-t-m Vol 26.75 Underlying Price 23.400 Time to expiry: 192 Days Mar 11 0.12 -0.05 32.28 0| 0 8 0 1633 0.20 -0.07 32.06 0| 0 0 0 1724 0.31 -0.11 31.60 0| 0 5 0 1814 0.43 -0.14 30.43 0| 0 2 0 1905 0.59 -0.19 29.51 0| 0 0 0 1996 0.81 -0.25 28.78 0| 0 0 0 2086 1.07 -0.31 27.58 0| 0 10 0 2177 1.59 -0.42 27.16 0| 0 10 0 2300 1.85 -0.47 26.56 0| 0 0 0 2359 2.06 -0.51 26.30 0| 0 0 0 2400 2.90 -0.63 25.43 0| 0 0 0 2540 4.92 -0.82 25.22 0| 0 0 0 2800 Total 0| 0 35 0 Indicative a-t-m Vol 27.27 Underlying Price 23.400 Time to expiry: 283 Days Jun 11 0.27 -0.08 32.68 0| 0 4 0 1633 0.55 -0.14 31.93 0| 0 5 0 1814 0.66 -0.17 30.01 0| 0 0 0 1905 0.85 -0.22 29.04 0| 0 0 0 1996 1.10 -0.27 28.23 0| 0 0 0 2086 1.42 -0.33 27.79 0| 0 15 0 2177 1.94 -0.41 27.27 0| 0 0 0 2300 2.25 -0.46 27.27 0| 0 0 0 2359 2.46 -0.49 26.94 0| 0 10 0 2400 3.34 -0.58 27.06 0| 0 0 0 2540 5.19 -0.75 26.10 0| 0 0 0 2800 Total 0| 0 34 0 Total Puts 10| 35 786 +28 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Grand Total 21| 40 1,310 +28 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 27.15 Underlying Price 29.135 Time to expiry: 10 Days Sep 10 13.14 1.00 59.75 0| 0 0 0 1600 11.14 1.00 53.18 0| 0 6 0 1800 10.14 1.00 49.28 0| 0 0 0 1900 9.14 1.00 46.50 0| 0 0 0 2000 8.14 1.00 44.47 0| 0 42 0 2100 7.14 1.00 42.17 0| 0 37 0 2200 6.64 1.00 41.43 0| 0 0 0 2250 6.14 1.00 40.36 0| 0 0 0 2300 5.64 1.00 39.67 0| 0 0 0 2350 5.14 1.00 39.13 0| 0 13 0 2400 4.64 1.00 34.00 0| 0 0 0 2450 4.14 1.00 34.70 0| 0 14 0 2500 3.00 3.15 0.98 30.89 3.00 3.00 1| 0 48 0 2600 2.18 0.93 29.99 0| 0 17 0 2700 1.31 0.80 28.83 0| 10 197 -10 2800 0.62 0.55 27.10 0| 0 17 0 2900 0.17 0.23 0.28 27.42 0.17 0.17 3| 0 50 0 3000 0.06 0.10 27.10 0| 0 0 0 3100 0.01 0.03 27.60 0| 0 10 0 3200 0.01 0.00 27.94 0| 0 0 0 3400 Total 4| 10 451 -10 Indicative a-t-m Vol 31.38 Underlying Price 29.135 Time to expiry: 38 Days Oct 10 7.16 0.99 41.03 0| 0 0 0 2200 6.18 0.98 39.43 0| 0 0 0 2300 5.69 0.97 38.50 0| 0 0 0 2350 5.21 0.96 37.67 0| 0 0 0 2400 4.74 0.94 36.85 0| 0 0 0 2450 4.27 0.92 36.30 0| 0 0 0 2500 3.38 0.86 35.11 0| 0 0 0 2600 2.56 0.78 33.91 0| 0 5 0 2700 1.83 0.67 32.58 0| 0 29 0 2800 1.23 0.54 31.54 0| 0 0 0 2900 0.75 0.40 30.39 0| 0 22 0 3000 0.42 0.27 29.26 0| 0 0 0 3100 0.19 0.15 27.47 0| 0 0 0 3200 0.04 0.04 27.37 0| 0 0 0 3400 Total 0| 0 56 0 Indicative a-t-m Vol 29.72 Underlying Price 29.135 Time to expiry: 73 Days Nov 10 6.22 0.96 36.86 0| 0 0 0 2300 5.27 0.93 34.81 0| 0 0 0 2400 4.38 0.88 34.18 0| 0 0 0 2500 3.52 0.82 32.54 0| 0 0 0 2600 2.74 0.74 31.33 0| 0 0 0 2700 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.12 0.63 31.90 0| 0 2 0 2800 1.49 0.53 29.64 0| 0 5 0 2900 1.10 0.42 30.22 0| 0 294 0 3000 0.73 0.32 29.20 0| 0 0 0 3100 0.46 0.23 28.49 0| 0 0 0 3200 0.16 0.10 27.04 0| 0 0 0 3400 Total 0| 0 301 0 Indicative a-t-m Vol 29.79 Underlying Price 29.135 Time to expiry: 101 Days Dec 10 11.15 1.00 40.49 0| 0 5 0 1800 9.16 0.99 38.75 0| 0 10 0 2000 8.18 0.98 37.99 0| 0 1 0 2100 7.22 0.96 36.97 0| 0 17 0 2200 6.27 0.94 35.63 0| 0 8 0 2300 5.39 0.89 35.74 0| 0 102 0 2400 3.68 0.78 32.23 0| 0 32 0 2600 2.29 0.62 30.24 0| 0 61 0 2800 1.76 0.53 29.86 0| 10 55 +10 2900 1.32 0.44 29.36 0| 0 143 0 3000 0.72 0.28 29.31 0| 0 81 0 3200 0.18 0.09 29.85 0| 0 0 0 3600 Total 0| 10 515 +10 Indicative a-t-m Vol 30.15 Underlying Price 29.135 Time to expiry: 192 Days Mar 11 9.23 0.96 36.39 0| 0 2 0 2000 7.41 0.90 35.10 0| 0 22 0 2200 6.59 0.86 35.05 0| 0 7 0 2300 5.78 0.82 34.08 0| 0 32 0 2400 4.31 0.72 32.52 0| 0 52 0 2600 3.06 0.60 31.14 0| 0 86 0 2800 2.50 0.54 30.22 0| 0 7 0 2900 2.03 0.48 29.72 0| 0 96 0 3000 1.31 0.36 28.97 0| 0 168 0 3200 0.49 0.17 28.28 0| 0 0 0 3600 Total 0| 0 472 0 Indicative a-t-m Vol 30.84 Underlying Price 29.135 Time to expiry: 283 Days Jun 11 9.38 0.92 36.75 0| 0 5 0 2000 7.73 0.86 36.30 0| 0 0 0 2200 6.93 0.82 35.36 0| 0 5 0 2300 6.14 0.79 34.22 0| 0 13 0 2400 4.77 0.70 32.96 0| 0 0 0 2600 3.57 0.60 31.66 0| 0 2 0 2800 3.03 0.55 30.89 0| 0 25 0 2900 2.57 0.50 30.55 0| 0 23 0 3000 1.80 0.40 29.66 0| 0 21 0 3200 0.92 0.24 29.81 0| 10 10 +10 3600 Total 0| 10 104 +10 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Calls 4| 30 1,899 +10 | Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 29.38 Underlying Price 29.135 Time to expiry: 10 Days Sep 10 0.01 0.00 60.48 0| 0 56 0 1600 0.01 0.00 53.51 0| 0 103 0 1800 0.01 0.00 50.40 0| 0 400 0 1900 0.01 0.00 46.96 0| 0 150 0 2000 0.01 0.00 45.35 0| 0 54 0 2100 0.01 0.00 42.35 0| 0 152 0 2200 0.01 0.00 41.06 0| 0 5 0 2250 0.01 0.00 40.00 0| 0 9 0 2300 0.01 0.00 38.56 0| 0 1 0 2350 0.01 0.00 37.55 0| 0 55 0 2400 0.01 0.00 36.35 0| 0 11 0 2450 0.01 -0.01 35.42 0| 0 20 0 2500 0.01 -0.02 32.22 0| 0 125 0 2600 0.06 -0.08 31.59 0| 0 21 0 2700 0.20 -0.22 30.38 0| 0 20 0 2800 0.53 -0.45 29.50 0| 0 8 0 2900 1.11 -0.71 28.62 0| 0 21 0 3000 1.95 -0.88 29.86 0| 0 0 0 3100 2.88 -0.96 30.00 0| 0 0 0 3200 4.87 -1.00 34.07 0| 0 0 0 3400 Total 0| 0 1,211 0 Indicative a-t-m Vol 30.23 Underlying Price 29.135 Time to expiry: 38 Days Oct 10 0.01 -0.01 37.38 0| 0 74 0 2200 0.03 -0.02 35.96 0| 0 5 0 2300 0.04 -0.03 35.12 0| 0 0 0 2350 0.09 -0.06 36.94 0| 0 0 0 2400 0.12 -0.07 36.06 0| 0 0 0 2450 0.16 -0.10 35.24 0| 0 9 0 2500 0.30 -0.17 34.44 0| 0 19 0 2600 0.48 -0.25 32.43 0| 0 6 0 2700 0.80 -0.37 31.57 0| 0 29 0 2800 1.24 -0.50 30.42 0| 0 0 0 2900 1.80 -0.65 29.12 0| 0 0 0 3000 2.53 -0.76 29.00 0| 0 15 0 3100 3.26 -0.91 23.00 0| 0 5 0 3200 5.18 -0.99 20.78 0| 0 0 0 3400 Total 0| 0 162 0 Indicative a-t-m Vol 30.38 Underlying Price 29.135 Time to expiry: 73 Days Nov 10 0.15 -0.07 35.90 0| 0 0 0 2300 0.24 -0.10 34.53 0| 0 0 0 2400 0.37 -0.15 33.49 0| 0 0 0 2500 0.58 -0.22 33.03 0| 0 5 0 2600 0.84 -0.30 31.96 0| 0 0 0 2700 1.22 -0.39 31.66 0| 0 10 0 2800 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 15 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.66 -0.49 30.44 0| 0 0 0 2900 2.23 -0.59 30.00 0| 0 0 0 3000 2.90 -0.68 29.82 0| 0 0 0 3100 3.66 -0.76 29.65 0| 0 0 0 3200 5.37 -0.88 29.37 0| 0 0 0 3400 Total 0| 0 15 0 Indicative a-t-m Vol 30.36 Underlying Price 29.135 Time to expiry: 101 Days Dec 10 0.05 -0.02 45.82 0| 0 23 0 1800 0.07 -0.03 38.87 0| 0 10 0 2000 0.18 -0.06 41.57 0| 0 22 0 2100 0.19 -0.07 37.54 0| 0 6 0 2200 0.24 -0.09 34.78 0| 0 17 0 2300 0.39 -0.14 34.80 0| 0 151 0 2400 0.78 -0.24 32.55 0| 0 51 0 2600 1.43 -0.39 30.64 0| 0 38 0 2800 1.92 -0.48 30.49 0| 0 22 0 2900 2.45 -0.57 29.58 0| 5 49 +5 3000 3.93 -0.71 31.06 0| 0 100 0 3200 7.34 -0.91 30.53 0| 0 0 0 3600 Total 0| 5 489 +5 Indicative a-t-m Vol 30.34 Underlying Price 29.135 Time to expiry: 192 Days Mar 11 0.29 -0.07 38.61 0| 0 6 0 2000 0.47 -0.12 35.48 0| 0 35 0 2200 0.64 -0.15 34.73 0| 0 25 0 2300 0.85 -0.19 34.12 0| 0 22 0 2400 1.38 -0.28 32.69 0| 0 1,055 0 2600 2.13 -0.40 31.31 0| 0 10 0 2800 2.57 -0.46 30.40 0| 0 0 0 2900 3.11 -0.52 30.00 0| 0 59 0 3000 4.34 -0.65 28.64 0| 0 5 0 3200 7.39 -0.88 24.89 0| 0 0 0 3600 Total 0| 0 1,217 0 Indicative a-t-m Vol 31.59 Underlying Price 29.135 Time to expiry: 283 Days Jun 11 0.53 -0.10 37.11 0| 0 2 0 2000 0.86 -0.16 35.66 0| 0 25 0 2200 1.09 -0.19 34.99 0| 0 40 0 2300 1.34 -0.23 34.36 0| 0 34 0 2400 1.97 -0.31 32.90 0| 0 0 0 2600 2.85 -0.41 32.30 0| 0 10 0 2800 3.33 -0.46 31.65 0| 0 5 0 2900 3.87 -0.51 31.23 0| 0 5 0 3000 5.14 -0.61 30.71 0| 0 0 0 3200 8.17 -0.77 30.14 0| 0 0 0 3600 Total 0| 0 121 0 Total Puts 0| 5 3,215 +5 Grand Total 4| 35 5,114 +15 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 27.54 Underlying Price 23.355 Time to expiry: 10 Days Sep 10 3.36 0.99 38.65 0| 0 0 0 2000 2.38 0.96 34.74 0| 0 0 0 2100 1.51 1.43 0.89 29.31 1.51 1.51 3| 0 13 0 2200 0.98 0.80 26.54 0| 0 0 0 2250 0.67 0.63 29.04 0| 10 15 0 2300 0.40 0.37 0.46 26.96 0.40 0.40 10| 23 64 +23 2350 0.18 0.28 26.38 0| 445 455 +255 2400 0.09 0.16 27.27 0| 0 5 0 2450 0.05 0.09 28.79 0| 0 9 0 2500 0.04 0.06 39.04 0| 0 110 0 2600 0.04 0.05 50.42 0| 0 35 0 2700 0.03 0.03 56.04 0| 0 136 0 2800 0.03 0.02 71.51 0| 0 75 0 3000 0.02 0.02 85.57 0| 0 17 0 3200 0.02 0.01 95.71 0| 0 16 0 3400 0.02 0.01 108.63 0| 0 15 0 3600 0.01 0.01 118.51 0| 0 59 0 4000 Total 13| 478 1,024 +278 Indicative a-t-m Vol 27.56 Underlying Price 23.355 Time to expiry: 38 Days Oct 10 3.43 0.94 31.36 0| 0 0 0 2000 2.52 0.87 30.02 0| 0 0 0 2100 1.69 0.76 28.27 0| 0 0 0 2200 1.35 0.68 28.50 0| 0 0 0 2250 1.04 0.59 27.76 0| 0 7 0 2300 0.75 0.78 0.49 27.49 0.75 0.75 5| 0 14 0 2350 0.66 0.57 0.40 27.37 0.71 0.66 30| 6 6 +6 2400 0.49 0.42 0.32 27.87 0.49 Q 0.49 Q 20| 32 66 -3 2450 0.30 0.24 27.94 0| 20 16 +6 2500 0.16 0.14 29.27 0| 183 402 +183 2600 0.08 0.08 30.65 0| 24 44 +24 2700 0.06 0.06 34.37 0| 73 73 +73 2800 0.03 0.03 38.63 0| 0 0 0 3000 Total 55| 338 628 +289 Indicative a-t-m Vol 27.44 Underlying Price 23.355 Time to expiry: 73 Days Nov 10 3.62 0.87 32.58 0| 0 0 0 2000 2.77 0.80 30.77 0| 0 0 0 2100 1.98 0.71 28.48 0| 0 0 0 2200 1.67 0.64 28.57 0| 10 10 0 2250 1.35 0.58 27.46 0| 0 0 0 2300 1.10 0.51 27.43 0| 0 0 0 2350 0.86 0.44 26.84 0| 10 20 +10 2400 0.41 0.33 0.21 27.32 0.41 0.41 2| 15 241 0 2600 0.13 0.09 29.10 0| 0 131 0 2800 Total 2| 35 402 +10 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 17 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.65 Underlying Price 23.355 Time to expiry: 101 Days Dec 10 3.73 0.85 31.38 0| 0 20 0 2000 2.18 0.69 28.71 0| 0 1 0 2200 1.57 0.58 27.83 0| 0 0 0 2300 1.09 0.46 27.34 0| 0 15 0 2400 0.47 0.25 26.82 0| 0 137 0 2600 0.19 0.12 27.44 0| 70 124 +70 2800 0.11 0.07 30.22 0| 0 70 0 3000 0.07 0.04 32.80 0| 0 45 0 3200 0.06 0.04 37.50 0| 0 10 0 3400 0.04 0.02 39.00 0| 0 0 0 3600 0.03 0.02 45.00 0| 0 36 0 4000 Total 0| 70 458 +70 Indicative a-t-m Vol 27.59 Underlying Price 23.355 Time to expiry: 192 Days Mar 11 4.08 0.80 29.70 0| 0 0 0 2000 2.69 0.66 28.44 0| 0 2 0 2200 2.11 0.58 27.76 0| 0 1 0 2300 1.62 0.50 27.28 0| 2 3 +2 2400 0.91 0.34 26.86 0| 0 0 0 2600 0.47 0.20 26.25 0| 10 17 +6 2800 0.24 0.12 26.30 0| 0 26 0 3000 0.13 0.07 27.06 0| 0 12 0 3200 0.07 0.04 27.86 0| 0 0 0 3400 0.04 0.02 28.17 0| 0 0 0 3600 Total 0| 12 61 +8 Indicative a-t-m Vol 27.14 Underlying Price 23.355 Time to expiry: 283 Days Jun 11 4.21 0.79 29.48 0| 0 0 0 2000 2.87 0.66 28.42 0| 0 0 0 2200 2.28 0.58 27.41 0| 0 0 0 2300 1.77 0.50 26.67 0| 0 0 0 2400 1.03 0.35 25.80 0| 0 20 0 2600 0.55 0.22 25.18 0| 5 5 +5 2800 0.13 0.07 24.14 0| 0 0 0 3200 Total 0| 5 25 +5 Total Calls 70| 938 2,598 +660 | Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 27.55 Underlying Price 23.355 Time to expiry: 10 Days Sep 10 0.05 -0.05 55.24 0| 0 0 0 2000 0.05 -0.07 41.66 0| 0 0 0 2100 0.07 -0.12 29.89 0| 0 135 0 2200 0.14 -0.21 27.84 0| 10 0 -10 2250 0.28 -0.36 26.87 0| 0 26 0 2300 0.53 -0.54 27.82 0| 0 8 0 2350 0.83 -0.71 26.64 0| 0 31 0 2400 1.24 -0.83 28.11 0| 0 9 0 2450 1.70 -0.90 30.12 0| 0 0 0 2500 2.67 -0.95 36.47 0| 0 1,102 0 2600 3.66 -0.98 41.35 0| 3 3 0 2700 4.67 -0.97 55.51 0| 0 2 0 2800 6.65 -1.00 23.07 0| 0 251 0 3000 8.65 -1.00 2.38 0| 0 6 0 3200 10.65 -0.99 88.16 0| 0 0 0 3400 12.65 -1.00 15.08 0| 0 19 0 3600 16.65 -1.00 93.98 0| 0 30 0 4000 Total 0| 13 1,622 -10 Indicative a-t-m Vol 27.72 Underlying Price 23.355 Time to expiry: 38 Days Oct 10 0.06 -0.06 31.06 0| 0 27 0 2000 0.17 -0.13 30.92 0| 0 33 0 2100 0.34 -0.25 28.91 0| 0 3 0 2200 0.49 -0.33 28.68 0| 0 11 0 2250 0.67 -0.41 27.92 0| 0 5 0 2300 0.91 -0.51 27.65 0| 0 0 0 2350 1.21 -0.60 27.70 0| 0 11 0 2400 1.53 -0.69 27.13 0| 0 0 0 2450 1.95 -0.75 28.73 0| 0 0 0 2500 2.78 -0.86 28.61 0| 0 11 0 2600 3.74 -0.91 32.53 0| 0 0 0 2700 4.70 -0.94 33.97 0| 0 0 0 2800 6.68 -0.97 41.22 0| 0 0 0 3000 Total 0| 0 101 0 Indicative a-t-m Vol 27.75 Underlying Price 23.355 Time to expiry: 73 Days Nov 10 0.22 -0.12 31.83 0| 29 47 +29 2000 0.37 -0.19 30.27 0| 0 0 0 2100 0.60 -0.30 28.66 0| 0 0 0 2200 0.77 -0.36 28.23 0| 0 0 0 2250 0.98 -0.42 28.00 0| 0 0 0 2300 1.22 -0.49 27.65 0| 0 0 0 2350 1.49 -0.56 27.14 0| 0 0 0 2400 2.96 -0.78 28.04 0| 0 0 0 2600 4.73 -0.92 28.24 0| 0 0 0 2800 Total 0| 29 47 +29 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 19 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.59 Underlying Price 23.355 Time to expiry: 101 Days Dec 10 0.34 -0.15 31.57 0| 0 0 0 2000 0.79 -0.31 28.85 0| 0 41 0 2200 1.17 -0.42 27.79 0| 0 4 0 2300 1.68 -0.54 27.25 0| 0 19 0 2400 3.06 -0.75 26.74 0| 0 22 0 2600 4.85 -0.86 29.74 0| 0 27 0 2800 6.82 -0.89 35.99 0| 0 238 0 3000 8.68 -0.96 33.49 0| 0 31 0 3200 10.66 -0.98 36.09 0| 0 0 0 3400 12.70 -0.96 45.21 0| 0 0 0 3600 16.69 -0.97 52.66 0| 0 0 0 4000 Total 0| 0 382 0 Indicative a-t-m Vol 27.44 Underlying Price 23.355 Time to expiry: 192 Days Mar 11 0.65 -0.20 30.26 0| 0 5 0 2000 1.23 -0.34 28.52 0| 0 63 0 2200 1.63 -0.42 27.62 0| 3 13 +3 2300 2.14 -0.51 27.13 0| 0 2 0 2400 3.39 -0.68 25.96 0| 0 0 0 2600 4.95 -0.82 25.15 0| 0 24 0 2800 6.82 -0.88 27.30 0| 0 60 0 3000 8.68 -0.96 26.09 0| 0 6 0 3200 10.68 -0.96 29.70 0| 0 0 0 3400 12.71 -0.95 35.53 0| 0 0 0 3600 Total 0| 3 173 +3 Indicative a-t-m Vol 27.10 Underlying Price 23.355 Time to expiry: 283 Days Jun 11 1.19 -0.28 30.40 0| 0 10 0 2000 1.92 -0.41 28.29 0| 0 10 0 2200 2.39 -0.48 27.38 0| 0 0 0 2300 2.93 -0.56 26.60 0| 0 15 0 2400 4.24 -0.70 25.26 0| 0 0 0 2600 5.84 -0.81 24.90 0| 0 0 0 2800 9.49 -0.93 24.90 0| 0 0 0 3200 Total 0| 0 35 0 Total Puts 0| 45 2,360 +22 Grand Total 70| 983 4,958 +682