Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 16.93 Underlying Price 75.770 Time to expiry: 11 Days Sep 10 19.78 1.00 31.56 0| 0 0 0 5600 15.78 1.00 28.67 0| 0 0 0 6000 11.78 1.00 25.77 0| 0 26 0 6400 9.78 1.00 24.50 0| 0 0 0 6600 7.79 1.00 23.44 0| 0 57 0 6800 5.81 0.98 22.17 0| 0 0 0 7000 3.90 0.91 21.23 0| 0 19 0 7200 2.14 0.77 18.49 0| 1 159 +1 7400 0.85 0.82 0.47 16.73 0.85 0.85 10| 6 90 +6 7600 0.21 0.17 16.57 0| 0 0 0 7800 0.04 0.04 17.00 0| 0 90 0 8000 0.01 0.00 17.08 0| 0 68 0 8400 0.01 0.00 17.81 0| 0 50 0 8800 Total 10| 7 559 +7 Indicative a-t-m Vol 20.28 Underlying Price 75.770 Time to expiry: 39 Days Oct 10 40.79 1.00 36.42 0| 0 0 0 3500 15.82 0.99 28.85 0| 0 0 0 6000 11.87 0.98 26.43 0| 0 0 0 6400 8.04 0.92 24.26 0| 0 0 0 6800 6.24 0.86 23.21 0| 0 0 0 7000 4.59 0.77 22.24 0| 0 7 0 7200 3.14 0.65 21.28 0| 0 1 0 7400 1.93 0.50 20.15 0| 0 39 0 7600 1.03 0.34 19.00 0| 0 0 0 7800 0.54 0.21 19.00 0| 0 17 0 8000 0.13 0.06 19.75 0| 0 5 0 8400 0.03 0.01 20.38 0| 0 0 0 8800 Total 0| 0 69 0 Indicative a-t-m Vol 22.04 Underlying Price 75.770 Time to expiry: 74 Days Nov 10 16.04 0.96 30.85 0| 0 0 0 6000 12.25 0.92 28.46 0| 0 0 0 6400 8.67 0.84 25.99 0| 0 0 0 6800 7.01 0.78 24.76 0| 0 10 0 7000 5.47 0.71 23.67 0| 0 0 0 7200 4.12 0.62 22.84 0| 0 2 0 7400 2.95 0.51 21.93 0| 0 2 0 7600 1.20 0.29 19.85 0| 0 2 0 8000 0.43 0.13 19.43 0| 0 0 0 8400 Total 0| 0 16 0 Indicative a-t-m Vol 22.35 Underlying Price 75.770 Time to expiry: 102 Days Dec 10 20.07 0.97 32.35 0| 0 0 0 5600 12.58 0.89 28.19 0| 0 1 0 6400 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 9.07 0.81 25.60 0| 1 75 0 6800 6.01 0.69 23.79 0| 0 53 0 7200 3.55 0.52 22.26 0| 19 162 +10 7600 1.73 1.71 0.33 20.27 1.73 1.61 20| 0 280 0 8000 0.73 0.18 19.64 0| 2 20 0 8400 0.29 0.08 19.44 0| 0 53 0 8800 Total 20| 22 644 +10 Indicative a-t-m Vol 22.61 Underlying Price 75.770 Time to expiry: 193 Days Mar 11 20.28 0.95 30.27 0| 0 0 0 5600 13.05 0.85 26.91 0| 0 0 0 6400 9.81 0.77 25.32 0| 0 0 0 6800 6.94 0.66 23.90 0| 0 13 0 7200 4.58 0.52 22.53 0| 0 40 0 7600 2.83 0.38 21.65 0| 0 35 0 8000 1.50 0.25 20.30 0| 0 37 0 8400 0.83 0.16 20.10 0| 0 22 0 8800 Total 0| 0 147 0 Indicative a-t-m Vol 23.42 Underlying Price 75.770 Time to expiry: 284 Days Jun 11 20.53 0.93 31.04 0| 0 0 0 5600 13.53 0.82 27.43 0| 0 10 0 6400 10.41 0.74 25.81 0| 0 2 0 6800 7.67 0.64 24.37 0| 0 6 0 7200 5.42 0.52 23.37 0| 0 20 0 7600 3.40 0.40 21.41 0| 0 6 0 8000 1.41 0.21 21.00 0| 0 23 0 8800 Total 0| 0 67 0 Total Calls 30| 29 1,502 +17 | Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 16.43 Underlying Price 75.770 Time to expiry: 11 Days Sep 10 0.01 0.00 36.95 0| 0 66 0 5600 0.01 0.00 33.30 0| 0 0 0 6000 0.01 0.00 27.54 0| 0 62 0 6400 0.01 0.00 25.90 0| 0 7 0 6600 0.01 0.00 23.41 0| 0 161 0 6800 0.02 -0.02 22.02 0| 3 91 -3 7000 0.10 -0.08 20.26 0| 0 86 0 7200 0.37 -0.24 18.96 0| 0 12 0 7400 1.00 -0.53 16.10 0| 0 16 0 7600 2.49 -0.80 18.36 0| 0 0 0 7800 4.36 -0.90 22.58 0| 0 0 0 8000 8.28 -0.97 30.68 0| 0 0 0 8400 12.25 -0.98 38.12 0| 0 0 0 8800 Total 0| 3 501 -3 Indicative a-t-m Vol 19.83 Underlying Price 75.770 Time to expiry: 39 Days Oct 10 0.01 0.00 55.46 0| 0 0 0 3500 0.04 -0.01 32.39 0| 0 0 0 6000 0.10 -0.03 28.91 0| 0 0 0 6400 0.28 -0.09 25.52 0| 0 53 0 6800 0.48 -0.15 24.12 0| 0 63 0 7000 0.79 -0.23 22.38 0| 0 20 0 7200 1.33 -0.35 21.38 0| 0 19 0 7400 2.07 -0.50 19.63 0| 0 9 0 7600 3.23 -0.66 19.12 0| 0 1 0 7800 4.69 -0.80 18.52 0| 0 0 0 8000 8.39 -0.92 21.68 0| 0 0 0 8400 12.34 -0.95 26.87 0| 0 0 0 8800 Total 0| 0 165 0 Indicative a-t-m Vol 21.84 Underlying Price 75.770 Time to expiry: 74 Days Nov 10 0.20 -0.04 31.39 0| 0 40 0 6000 0.38 -0.08 28.19 0| 10 20 +10 6400 0.78 -0.16 25.67 0| 0 0 0 6800 1.10 -0.22 24.35 0| 10 11 +10 7000 1.59 -0.29 23.57 0| 0 0 0 7200 2.19 -0.38 22.43 0| 0 0 0 7400 3.05 -0.49 21.76 0| 0 0 0 7600 5.46 -0.70 20.88 0| 0 0 0 8000 8.66 -0.86 20.53 0| 0 0 0 8400 Total 0| 20 71 +20 Indicative a-t-m Vol 22.38 Underlying Price 75.770 Time to expiry: 102 Days Dec 10 0.21 -0.04 33.79 0| 0 41 0 5600 0.62 -0.11 27.70 0| 0 269 0 6400 1.15 1.16 -0.19 25.78 1.15 1.15 2| 0 102 0 6800 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.04 -0.31 23.55 0| 0 78 0 7200 3.62 -0.48 22.31 0| 0 47 0 7600 5.81 -0.67 20.50 0| 0 0 0 8000 8.85 -0.82 19.94 0| 0 20 0 8400 12.44 -0.92 20.23 0| 0 0 0 8800 Total 2| 0 557 0 Indicative a-t-m Vol 22.08 Underlying Price 75.770 Time to expiry: 193 Days Mar 11 0.69 -0.08 31.14 0| 0 106 0 5600 1.54 -0.18 26.47 0| 1 117 0 6400 2.44 -0.27 25.00 0| 0 75 0 6800 3.65 -0.38 23.40 0| 0 20 0 7200 5.38 -0.51 22.00 0| 0 18 0 7600 7.63 -0.64 20.70 0| 0 20 0 8000 10.74 -0.75 21.45 0| 0 0 0 8400 14.05 -0.84 21.28 0| 0 0 0 8800 Total 0| 1 356 0 Indicative a-t-m Vol 22.87 Underlying Price 75.770 Time to expiry: 284 Days Jun 11 1.28 -0.12 29.62 0| 0 18 0 5600 2.75 -0.24 26.57 0| 0 4 0 6400 3.82 -0.32 24.85 0| 0 17 0 6800 5.33 -0.42 23.66 0| 0 50 0 7200 7.31 -0.53 22.82 0| 0 12 0 7600 9.54 -0.64 21.21 0| 0 3 0 8000 15.73 -0.82 20.85 0| 0 0 0 8800 Total 0| 0 104 0 Total Puts 2| 24 1,754 +17 Grand Total 32| 53 3,256 +34 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 22.81 Underlying Price 23.600 Time to expiry: 11 Days Sep 10 10.90 1.00 40.56 0| 0 1 0 1270 9.09 1.00 37.95 0| 0 8 0 1451 8.18 1.00 37.03 0| 0 0 0 1542 7.27 1.00 36.01 0| 0 4 0 1633 6.36 1.00 34.59 0| 0 4 0 1724 5.46 1.00 33.75 0| 0 5 0 1814 5.00 1.00 33.03 0| 0 0 0 1860 4.55 1.00 32.34 0| 0 14 0 1905 4.10 1.00 31.47 0| 0 0 0 1950 3.64 1.00 26.91 0| 0 28 0 1996 3.19 1.00 27.09 0| 0 0 0 2041 2.75 0.99 27.39 0| 0 61 0 2086 2.29 0.98 26.37 0| 0 0 0 2132 1.85 0.96 26.08 0| 0 59 0 2177 1.43 0.91 25.36 0| 0 20 0 2222 0.79 0.73 24.72 0| 0 0 0 2300 0.40 0.51 22.84 0| 0 23 0 2359 0.21 0.34 21.71 0| 0 0 0 2400 0.09 0.18 22.00 0| 0 0 0 2450 0.01 0.03 21.18 0| 0 0 0 2540 0.01 0.00 19.26 0| 0 0 0 2800 Total 0| 0 227 0 Indicative a-t-m Vol 23.29 Underlying Price 23.600 Time to expiry: 39 Days Oct 10 4.57 0.99 28.08 0| 0 0 0 1905 3.68 0.97 27.32 0| 0 0 0 1996 2.82 0.93 26.22 0| 0 0 0 2086 2.40 0.89 25.82 0| 0 0 0 2132 2.01 0.85 25.18 0| 0 0 0 2177 1.64 0.78 24.74 0| 0 5 0 2222 1.10 0.64 24.30 0| 0 0 0 2300 0.74 0.52 23.30 0| 0 8 0 2359 0.55 0.43 23.12 0| 0 0 0 2400 0.38 0.33 23.38 0| 0 0 0 2450 0.18 0.18 23.34 0| 0 0 0 2540 0.02 0.02 25.30 0| 0 0 0 2800 Total 0| 0 13 0 Indicative a-t-m Vol 25.61 Underlying Price 23.600 Time to expiry: 74 Days Nov 10 2.96 0.82 30.41 0| 0 0 0 2100 2.14 0.74 27.78 0| 0 0 0 2200 1.77 0.68 26.76 0| 0 0 0 2250 1.43 0.61 25.89 0| 0 0 0 2300 1.17 0.54 25.80 0| 0 0 0 2350 0.90 0.47 24.83 0| 45 45 +45 2400 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.68 0.39 24.39 0| 0 0 0 2450 0.27 0.20 23.48 0| 0 0 0 2600 0.06 0.06 23.53 0| 0 0 0 2800 Total 0| 45 45 +45 Indicative a-t-m Vol 25.43 Underlying Price 23.600 Time to expiry: 102 Days Dec 10 9.13 1.00 36.05 0| 0 5 0 1451 7.34 0.98 34.33 0| 0 6 0 1633 6.45 0.97 33.47 0| 0 0 0 1724 5.59 0.95 31.60 0| 0 3 0 1814 4.74 0.92 30.42 0| 0 3 0 1905 3.93 0.88 29.69 0| 0 26 0 1996 3.13 0.83 27.35 0| 0 6 0 2086 2.43 0.75 26.66 0| 0 31 0 2177 1.56 0.61 24.54 0| 0 2 0 2300 1.30 0.54 25.44 0| 0 3 0 2359 1.09 0.48 24.96 0| 0 0 0 2400 0.55 0.58 0.31 24.48 0.55 0.55 5| 0 22 0 2540 0.12 0.09 23.03 0| 0 0 0 2800 Total 5| 0 107 0 Indicative a-t-m Vol 24.89 Underlying Price 23.600 Time to expiry: 193 Days Mar 11 7.47 0.95 32.63 0| 0 8 0 1633 6.61 0.94 31.25 0| 0 0 0 1724 5.79 0.91 30.25 0| 0 6 0 1814 4.95 0.88 27.83 0| 0 0 0 1905 4.22 0.83 27.83 0| 0 10 0 1996 3.50 0.78 26.76 0| 0 5 0 2086 2.88 0.71 26.49 0| 0 13 0 2177 2.11 0.60 25.55 0| 0 8 0 2300 1.76 0.55 24.89 0| 0 11 0 2359 1.59 0.51 24.93 0| 0 0 0 2400 1.02 0.38 24.38 0| 0 20 0 2540 0.39 0.19 23.57 0| 0 0 0 2800 Total 0| 0 81 0 Indicative a-t-m Vol 26.61 Underlying Price 23.600 Time to expiry: 284 Days Jun 11 7.70 0.92 34.00 0| 0 2 0 1633 6.12 0.87 31.68 0| 0 4 0 1814 5.35 0.83 30.35 0| 0 0 0 1905 4.63 0.79 29.33 0| 0 0 0 1996 3.97 0.74 28.38 0| 0 0 0 2086 3.34 0.69 27.44 0| 0 25 0 2177 2.62 0.60 26.89 0| 0 0 0 2300 2.30 0.56 26.62 0| 0 10 0 2359 2.10 0.53 26.34 0| 10 10 +10 2400 1.52 0.43 25.82 0| 0 0 0 2540 0.73 0.26 24.59 0| 0 0 0 2800 Total 0| 10 51 +10 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Calls 5| 55 524 +55 | Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 23.45 Underlying Price 23.600 Time to expiry: 11 Days Sep 10 0.01 0.00 47.74 0| 0 0 0 1270 0.01 0.00 42.63 0| 0 20 0 1451 0.01 0.00 41.27 0| 0 15 0 1542 0.01 0.00 39.22 0| 0 96 0 1633 0.01 0.00 38.12 0| 0 3 0 1724 0.01 0.00 35.78 0| 0 5 0 1814 0.01 0.00 35.03 0| 0 0 0 1860 0.01 0.00 34.36 0| 0 7 0 1905 0.01 0.00 31.59 0| 0 7 0 1950 0.01 0.00 30.75 0| 0 19 0 1996 0.01 0.00 29.08 0| 0 5 0 2041 0.01 -0.01 28.18 0| 0 11 0 2086 0.01 -0.02 27.56 0| 0 0 0 2132 0.02 -0.05 27.08 0| 0 190 0 2177 0.05 -0.10 26.38 0| 0 172 0 2222 0.18 -0.27 24.75 0| 0 0 0 2300 0.38 0.39 -0.49 23.51 0.38 0.38 30| 0 7 0 2359 0.59 -0.67 20.69 0| 0 0 0 2400 0.99 -0.82 22.31 0| 0 0 0 2450 1.82 -0.96 23.52 0| 0 2 0 2540 4.40 -1.00 21.68 0| 0 0 0 2800 Total 30| 0 559 0 Indicative a-t-m Vol 23.42 Underlying Price 23.600 Time to expiry: 39 Days Oct 10 0.02 -0.02 31.65 0| 0 3 0 1905 0.04 -0.04 29.91 0| 0 0 0 1996 0.08 -0.08 27.46 0| 0 0 0 2086 0.12 -0.11 26.71 0| 0 0 0 2132 0.18 -0.16 25.84 0| 0 3 0 2177 0.26 -0.22 25.22 0| 0 30 0 2222 0.48 -0.36 24.18 0| 0 0 0 2300 0.72 -0.48 23.43 0| 0 0 0 2359 0.93 -0.57 22.98 0| 0 0 0 2400 1.26 -0.67 23.13 0| 0 0 0 2450 1.88 1.97 -0.82 23.52 1.88 1.88 5| 0 2 0 2540 4.44 -0.95 30.85 0| 0 0 0 2800 Total 5| 0 38 0 Indicative a-t-m Vol 25.04 Underlying Price 23.600 Time to expiry: 74 Days Nov 10 0.31 -0.17 29.37 0| 0 0 0 2100 0.48 -0.26 26.86 0| 0 3 0 2200 0.63 -0.32 26.55 0| 0 0 0 2250 0.82 -0.39 26.25 0| 0 0 0 2300 1.00 -0.46 25.01 0| 0 0 0 2350 1.28 -0.53 25.14 0| 0 0 0 2400 1.57 -0.60 24.93 0| 0 0 0 2450 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.68 -0.79 24.76 0| 0 2 0 2600 4.46 -0.93 24.69 0| 0 0 0 2800 Total 0| 0 5 0 Indicative a-t-m Vol 25.46 Underlying Price 23.600 Time to expiry: 102 Days Dec 10 0.01 -0.01 38.35 0| 0 1 0 1451 0.02 -0.02 33.79 0| 0 10 0 1633 0.04 -0.03 32.02 0| 0 10 0 1724 0.09 -0.05 31.74 0| 0 15 0 1814 0.13 -0.07 29.97 0| 0 14 0 1905 0.23 -0.12 29.08 0| 0 5 0 1996 0.40 -0.19 29.23 0| 3 4 +3 2086 0.57 -0.26 27.03 0| 0 13 0 2177 1.00 -0.39 26.29 0| 0 10 0 2300 1.24 -0.47 25.46 0| 0 5 0 2359 1.47 -0.52 25.46 0| 0 0 0 2400 2.36 -0.68 25.09 0| 0 0 0 2540 4.57 -0.87 27.00 0| 0 0 0 2800 Total 0| 3 87 +3 Indicative a-t-m Vol 26.55 Underlying Price 23.600 Time to expiry: 193 Days Mar 11 0.11 -0.04 32.28 0| 0 8 0 1633 0.19 -0.07 32.06 0| 0 0 0 1724 0.29 -0.10 31.60 0| 0 5 0 1814 0.40 -0.14 30.43 0| 0 2 0 1905 0.56 -0.18 29.51 0| 0 0 0 1996 0.77 -0.24 28.78 0| 0 0 0 2086 1.00 -0.30 27.58 0| 0 10 0 2177 1.51 -0.40 27.16 0| 0 10 0 2300 1.76 -0.45 26.56 0| 0 0 0 2359 1.97 -0.49 26.30 0| 0 0 0 2400 2.77 -0.61 25.43 0| 0 0 0 2540 4.77 -0.80 25.22 0| 0 0 0 2800 Total 0| 0 35 0 Indicative a-t-m Vol 27.26 Underlying Price 23.600 Time to expiry: 284 Days Jun 11 0.25 -0.07 32.68 0| 0 4 0 1633 0.52 -0.14 31.93 0| 0 5 0 1814 0.62 -0.17 30.01 0| 0 0 0 1905 0.81 -0.21 29.04 0| 0 0 0 1996 1.05 -0.26 28.23 0| 0 0 0 2086 1.36 -0.32 27.79 0| 0 15 0 2177 1.87 -0.40 27.27 0| 0 0 0 2300 2.16 -0.44 27.27 0| 0 0 0 2359 2.37 -0.47 26.94 0| 10 10 +10 2400 3.23 -0.57 27.06 0| 0 0 0 2540 5.05 -0.73 26.10 0| 0 0 0 2800 Total 0| 10 34 +10 Total Puts 35| 13 758 +13 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Grand Total 40| 68 1,282 +68 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 27.18 Underlying Price 29.250 Time to expiry: 11 Days Sep 10 13.25 1.00 59.75 0| 0 0 0 1600 11.25 1.00 53.18 0| 0 6 0 1800 10.25 1.00 49.28 0| 0 0 0 1900 9.25 1.00 46.50 0| 0 0 0 2000 8.25 1.00 44.47 0| 0 42 0 2100 7.25 1.00 42.17 0| 0 37 0 2200 6.75 1.00 41.43 0| 0 0 0 2250 6.25 1.00 40.36 0| 0 0 0 2300 5.75 1.00 39.67 0| 0 0 0 2350 5.25 1.00 39.13 0| 0 13 0 2400 4.75 1.00 34.00 0| 0 0 0 2450 4.26 0.99 34.70 0| 0 14 0 2500 3.26 0.98 30.89 0| 0 48 0 2600 2.30 0.93 29.99 0| 0 17 0 2700 1.56 1.42 0.81 28.83 1.56 S 1.56 S 10| 0 207 0 2800 0.71 0.58 27.10 0| 0 17 0 2900 0.29 0.32 27.42 0| 0 50 0 3000 0.09 0.12 27.10 0| 0 0 0 3100 0.02 0.04 27.60 0| 0 10 0 3200 0.01 0.00 27.94 0| 0 0 0 3400 Total 10| 0 461 0 Indicative a-t-m Vol 31.25 Underlying Price 29.250 Time to expiry: 39 Days Oct 10 7.28 0.99 41.03 0| 0 0 0 2200 6.30 0.98 39.43 0| 0 0 0 2300 5.81 0.97 38.50 0| 0 0 0 2350 5.33 0.96 37.67 0| 0 0 0 2400 4.85 0.94 36.85 0| 0 0 0 2450 4.39 0.92 36.30 0| 0 0 0 2500 3.49 0.87 35.11 0| 0 0 0 2600 2.66 0.79 33.91 0| 0 5 0 2700 1.93 0.68 32.58 0| 0 29 0 2800 1.30 0.56 31.54 0| 0 0 0 2900 0.82 0.42 30.39 0| 10 22 +5 3000 0.46 0.28 29.26 0| 0 0 0 3100 0.22 0.16 27.47 0| 0 0 0 3200 0.05 0.05 27.37 0| 0 0 0 3400 Total 0| 10 56 +5 Indicative a-t-m Vol 29.78 Underlying Price 29.250 Time to expiry: 74 Days Nov 10 6.33 0.96 36.86 0| 0 0 0 2300 5.38 0.93 34.81 0| 0 0 0 2400 4.49 0.88 34.18 0| 0 0 0 2500 3.62 0.83 32.54 0| 0 0 0 2600 2.83 0.75 31.33 0| 0 0 0 2700 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.21 0.64 31.90 0| 0 2 0 2800 1.56 0.54 29.64 0| 0 5 0 2900 1.16 0.44 30.22 0| 250 294 +225 3000 0.78 0.33 29.20 0| 0 0 0 3100 0.50 0.24 28.49 0| 0 0 0 3200 0.17 0.11 27.04 0| 0 0 0 3400 Total 0| 250 301 +225 Indicative a-t-m Vol 29.73 Underlying Price 29.250 Time to expiry: 102 Days Dec 10 11.27 1.00 40.49 0| 0 5 0 1800 9.28 0.99 38.75 0| 0 10 0 2000 8.30 0.98 37.99 0| 0 1 0 2100 7.33 0.96 36.97 0| 0 17 0 2200 6.38 0.94 35.63 0| 0 8 0 2300 5.50 0.89 35.74 0| 0 102 0 2400 3.78 0.79 32.23 0| 0 32 0 2600 2.37 0.63 30.24 0| 0 61 0 2800 1.86 1.83 0.54 29.86 1.86 S 1.86 S 10| 0 45 0 2900 1.37 0.45 29.36 0| 0 143 0 3000 0.76 0.29 29.31 0| 8 81 +2 3200 0.20 0.10 29.85 0| 0 0 0 3600 Total 10| 8 505 +2 Indicative a-t-m Vol 30.09 Underlying Price 29.250 Time to expiry: 193 Days Mar 11 9.34 0.96 36.39 0| 0 2 0 2000 7.52 0.90 35.10 0| 0 22 0 2200 6.70 0.86 35.05 0| 0 7 0 2300 5.88 0.82 34.08 0| 0 32 0 2400 4.40 0.72 32.52 0| 0 52 0 2600 3.14 0.61 31.14 0| 0 86 0 2800 2.57 0.55 30.22 0| 0 7 0 2900 2.10 0.49 29.72 0| 0 96 0 3000 1.36 0.36 28.97 0| 0 168 0 3200 0.51 0.18 28.28 0| 0 0 0 3600 Total 0| 0 472 0 Indicative a-t-m Vol 30.80 Underlying Price 29.250 Time to expiry: 284 Days Jun 11 9.49 0.92 36.75 0| 0 5 0 2000 7.83 0.86 36.30 0| 0 0 0 2200 7.03 0.83 35.36 0| 0 5 0 2300 6.24 0.79 34.22 0| 0 13 0 2400 4.86 0.71 32.96 0| 0 0 0 2600 3.65 0.61 31.66 0| 0 2 0 2800 3.10 0.56 30.89 0| 0 25 0 2900 2.64 0.51 30.55 0| 0 23 0 3000 1.85 0.40 29.66 0| 0 21 0 3200 0.84 0.95 0.24 29.81 0.84 0.84 10| 0 0 0 3600 Total 10| 0 94 0 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Calls 30| 268 1,889 +232 | Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 29.28 Underlying Price 29.250 Time to expiry: 11 Days Sep 10 0.01 0.00 60.48 0| 0 56 0 1600 0.01 0.00 53.51 0| 0 103 0 1800 0.01 0.00 50.40 0| 0 400 0 1900 0.01 0.00 46.96 0| 0 150 0 2000 0.01 0.00 45.35 0| 0 54 0 2100 0.01 0.00 42.35 0| 0 152 0 2200 0.01 0.00 41.06 0| 0 5 0 2250 0.01 0.00 40.00 0| 0 9 0 2300 0.01 0.00 38.56 0| 0 1 0 2350 0.01 0.00 37.55 0| 0 55 0 2400 0.01 0.00 36.35 0| 0 11 0 2450 0.01 -0.01 35.42 0| 0 20 0 2500 0.01 -0.02 32.22 0| 0 125 0 2600 0.06 -0.08 31.59 0| 0 21 0 2700 0.19 -0.20 30.38 0| 4 20 0 2800 0.50 -0.42 29.50 0| 0 8 0 2900 1.06 -0.68 28.62 0| 0 21 0 3000 1.87 -0.85 29.86 0| 0 0 0 3100 2.78 -0.95 30.00 0| 0 0 0 3200 4.75 -0.99 34.07 0| 0 0 0 3400 Total 0| 4 1,211 0 Indicative a-t-m Vol 30.09 Underlying Price 29.250 Time to expiry: 39 Days Oct 10 0.01 -0.01 37.38 0| 0 74 0 2200 0.03 -0.02 35.96 0| 0 5 0 2300 0.04 -0.03 35.12 0| 0 0 0 2350 0.09 -0.06 36.94 0| 0 0 0 2400 0.12 -0.07 36.06 0| 0 0 0 2450 0.16 -0.09 35.24 0| 0 9 0 2500 0.29 -0.16 34.44 0| 0 19 0 2600 0.47 -0.24 32.43 0| 0 6 0 2700 0.78 -0.36 31.57 0| 0 29 0 2800 1.19 -0.49 30.42 0| 0 0 0 2900 1.74 -0.63 29.12 0| 0 0 0 3000 2.46 -0.75 29.00 0| 15 15 +15 3100 3.16 -0.90 23.00 0| 0 5 0 3200 5.06 -0.99 20.78 0| 0 0 0 3400 Total 0| 15 162 +15 Indicative a-t-m Vol 30.33 Underlying Price 29.250 Time to expiry: 74 Days Nov 10 0.15 -0.07 35.90 0| 0 0 0 2300 0.23 -0.10 34.53 0| 0 0 0 2400 0.36 -0.15 33.49 0| 0 0 0 2500 0.57 -0.21 33.03 0| 0 5 0 2600 0.82 -0.29 31.96 0| 0 0 0 2700 1.19 -0.38 31.66 0| 0 10 0 2800 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 15 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.61 -0.48 30.44 0| 0 0 0 2900 2.17 -0.58 30.00 0| 0 0 0 3000 2.84 -0.67 29.82 0| 0 0 0 3100 3.58 -0.75 29.65 0| 0 0 0 3200 5.27 -0.88 29.37 0| 0 0 0 3400 Total 0| 0 15 0 Indicative a-t-m Vol 30.26 Underlying Price 29.250 Time to expiry: 102 Days Dec 10 0.05 -0.02 45.82 0| 0 23 0 1800 0.07 -0.03 38.87 0| 0 10 0 2000 0.17 -0.06 41.57 0| 0 22 0 2100 0.19 -0.07 37.54 0| 0 6 0 2200 0.24 -0.09 34.78 0| 0 17 0 2300 0.38 -0.13 34.80 0| 0 151 0 2400 0.76 -0.24 32.55 0| 0 51 0 2600 1.39 -0.38 30.64 0| 0 38 0 2800 1.87 -0.47 30.49 0| 0 22 0 2900 2.40 2.39 -0.56 29.58 2.40 2.40 5| 0 44 0 3000 3.85 -0.70 31.06 0| 0 100 0 3200 7.24 -0.90 30.53 0| 0 0 0 3600 Total 5| 0 484 0 Indicative a-t-m Vol 30.30 Underlying Price 29.250 Time to expiry: 193 Days Mar 11 0.29 -0.07 38.61 0| 0 6 0 2000 0.47 -0.11 35.48 0| 0 35 0 2200 0.63 -0.15 34.73 0| 0 25 0 2300 0.83 -0.19 34.12 0| 0 22 0 2400 1.36 -0.28 32.69 0| 0 1,055 0 2600 2.09 -0.39 31.31 0| 0 10 0 2800 2.52 -0.45 30.40 0| 0 0 0 2900 3.06 -0.52 30.00 0| 0 59 0 3000 4.27 -0.64 28.64 0| 0 5 0 3200 7.29 -0.87 24.89 0| 0 0 0 3600 Total 0| 0 1,217 0 Indicative a-t-m Vol 31.55 Underlying Price 29.250 Time to expiry: 284 Days Jun 11 0.52 -0.10 37.11 0| 0 2 0 2000 0.85 -0.15 35.66 0| 0 25 0 2200 1.07 -0.19 34.99 0| 0 40 0 2300 1.32 -0.22 34.36 0| 0 34 0 2400 1.94 -0.31 32.90 0| 0 0 0 2600 2.81 -0.40 32.30 0| 0 10 0 2800 3.28 -0.45 31.65 0| 0 5 0 2900 3.82 -0.50 31.23 0| 0 5 0 3000 5.07 -0.60 30.71 0| 0 0 0 3200 8.09 -0.76 30.14 0| 0 0 0 3600 Total 0| 0 121 0 Total Puts 5| 19 3,210 +15 Grand Total 35| 287 5,099 +247 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 27.11 Underlying Price 23.475 Time to expiry: 11 Days Sep 10 3.49 0.99 41.56 0| 0 0 0 2000 2.49 0.97 32.48 0| 0 0 0 2100 1.56 0.88 31.16 0| 10 13 +5 2200 1.13 0.79 29.64 0| 0 0 0 2250 0.46 0.75 0.67 28.09 0.65 0.46 10| 5 15 +5 2300 0.35 0.45 0.50 27.07 0.35 0.35 23| 0 41 0 2350 0.13 0.25 0.34 27.00 0.30 0.13 445| 0 200 0 2400 0.13 0.20 27.39 0| 0 5 0 2450 0.07 0.12 29.33 0| 0 9 0 2500 0.05 0.07 36.91 0| 0 110 0 2600 0.01 0.02 36.43 0| 0 35 0 2700 0.01 0.02 44.38 0| 0 136 0 2800 0.01 0.01 58.64 0| 0 75 0 3000 0.01 0.01 71.87 0| 0 17 0 3200 0.01 0.00 67.97 0| 0 16 0 3400 0.01 0.00 78.08 0| 0 15 0 3600 0.01 0.00 95.34 0| 0 59 0 4000 Total 478| 15 746 +10 Indicative a-t-m Vol 27.79 Underlying Price 23.475 Time to expiry: 39 Days Oct 10 3.55 0.94 31.81 0| 0 0 0 2000 2.65 0.87 31.14 0| 0 0 0 2100 1.82 0.77 29.33 0| 0 0 0 2200 1.47 0.69 29.41 0| 0 0 0 2250 1.12 0.61 27.90 0| 0 7 0 2300 0.85 0.52 27.79 0| 0 14 0 2350 0.67 0.62 0.42 27.28 0.67 0.67 6| 0 0 0 2400 0.47 0.46 0.34 27.60 0.55 0.47 32| 0 69 0 2450 0.22 0.33 0.26 27.84 0.22 0.22 20| 0 10 0 2500 0.12 0.18 0.16 28.95 0.12 0.12 183| 0 219 0 2600 0.06 0.10 0.09 30.90 0.06 0.06 24| 0 20 0 2700 0.05 0.06 0.06 32.50 0.05 0.05 73| 0 0 0 2800 0.03 0.03 37.43 0| 0 0 0 3000 Total 338| 0 339 0 Indicative a-t-m Vol 27.58 Underlying Price 23.475 Time to expiry: 74 Days Nov 10 3.72 0.88 32.22 0| 0 0 0 2000 2.84 0.82 29.86 0| 0 0 0 2100 2.09 0.72 29.00 0| 0 0 0 2200 1.85 1.75 0.66 28.34 1.85 1.85 10| 0 10 0 2250 1.45 0.59 28.09 0| 0 0 0 2300 1.17 0.53 27.56 0| 0 0 0 2350 0.75 0.94 0.46 27.32 0.75 0.75 10| 0 10 0 2400 0.30 0.36 0.23 27.35 0.34 0.30 15| 0 241 0 2600 0.13 0.10 28.53 0| 0 131 0 2800 Total 35| 0 392 0 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 17 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.58 Underlying Price 23.475 Time to expiry: 102 Days Dec 10 3.86 0.85 32.12 0| 0 20 0 2000 2.26 0.70 28.41 0| 0 1 0 2200 1.63 0.59 27.46 0| 0 0 0 2300 1.17 0.48 27.71 0| 0 15 0 2400 0.52 0.27 27.16 0| 0 137 0 2600 0.16 0.22 0.13 27.68 0.20 0.16 70| 0 54 0 2800 0.12 0.08 30.32 0| 0 70 0 3000 0.08 0.05 33.18 0| 0 45 0 3200 0.05 0.03 35.36 0| 0 10 0 3400 0.04 0.02 38.61 0| 0 0 0 3600 0.03 0.02 44.64 0| 0 36 0 4000 Total 70| 0 388 0 Indicative a-t-m Vol 27.15 Underlying Price 23.475 Time to expiry: 193 Days Mar 11 4.24 0.80 31.00 0| 0 0 0 2000 2.80 0.67 28.92 0| 0 2 0 2200 2.18 0.59 27.69 0| 0 1 0 2300 1.56 1.64 0.50 26.56 1.56 1.56 2| 0 1 0 2400 0.88 0.33 25.59 0| 0 0 0 2600 0.46 0.49 0.21 26.21 0.46 0.46 10| 0 11 0 2800 0.26 0.12 26.31 0| 0 26 0 3000 0.14 0.07 27.17 0| 0 12 0 3200 0.09 0.05 28.33 0| 0 0 0 3400 0.06 0.03 29.89 0| 0 0 0 3600 Total 12| 0 53 0 Indicative a-t-m Vol 27.05 Underlying Price 23.475 Time to expiry: 284 Days Jun 11 4.31 0.80 29.48 0| 0 0 0 2000 2.96 0.67 28.42 0| 0 0 0 2200 2.35 0.59 27.41 0| 0 0 0 2300 1.84 0.51 26.67 0| 0 0 0 2400 1.07 0.36 25.80 0| 0 20 0 2600 0.71 0.58 0.23 25.18 0.71 0.71 5| 0 0 0 2800 0.14 0.07 24.14 0| 0 0 0 3200 Total 5| 0 20 0 Total Calls 938| 15 1,938 +10 | Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 27.15 Underlying Price 23.475 Time to expiry: 11 Days Sep 10 0.03 -0.04 51.06 0| 0 0 0 2000 0.04 -0.05 38.50 0| 0 0 0 2100 0.08 -0.12 31.14 0| 0 135 0 2200 0.11 0.14 -0.20 28.41 0.11 0.11 10| 10 10 +10 2250 0.27 -0.33 28.14 0| 0 26 0 2300 0.47 -0.50 27.11 0| 0 8 0 2350 0.75 -0.67 25.91 0| 0 31 0 2400 1.16 -0.79 27.86 0| 0 9 0 2450 1.61 -0.87 30.42 0| 0 0 0 2500 2.56 -0.95 34.52 0| 0 1,102 0 2600 3.52 3.55 -0.96 42.90 3.52 3.52 3| 0 3 0 2700 4.53 -0.99 40.37 0| 0 2 0 2800 6.55 -0.98 67.44 0| 0 251 0 3000 8.50 -0.97 90.27 0| 0 6 0 3200 10.54 -0.99 89.75 0| 0 0 0 3400 12.55 -0.98 106.91 0| 0 19 0 3600 16.56 -0.98 133.13 0| 0 30 0 4000 Total 13| 10 1,632 +10 Indicative a-t-m Vol 27.00 Underlying Price 23.475 Time to expiry: 39 Days Oct 10 0.08 -0.07 33.84 0| 0 27 0 2000 0.16 -0.13 31.23 0| 0 33 0 2100 0.32 -0.23 28.95 0| 0 3 0 2200 0.46 -0.31 28.43 0| 0 11 0 2250 0.63 -0.39 27.95 0| 0 5 0 2300 0.84 -0.48 26.96 0| 0 0 0 2350 1.14 -0.58 27.54 0| 0 11 0 2400 1.44 -0.67 26.35 0| 0 0 0 2450 1.83 -0.74 27.05 0| 0 0 0 2500 2.68 -0.85 28.24 0| 0 11 0 2600 3.61 -0.91 30.56 0| 0 0 0 2700 4.58 -0.94 33.43 0| 0 0 0 2800 6.57 -0.96 41.29 0| 0 0 0 3000 Total 0| 0 101 0 Indicative a-t-m Vol 27.90 Underlying Price 23.475 Time to expiry: 74 Days Nov 10 0.23 0.21 -0.12 32.03 0.23 0.23 29| 13 18 +13 2000 0.35 -0.18 30.13 0| 0 0 0 2100 0.58 -0.28 28.68 0| 0 0 0 2200 0.74 -0.34 28.31 0| 0 0 0 2250 0.94 -0.41 28.06 0| 0 0 0 2300 1.18 -0.47 27.89 0| 0 0 0 2350 1.45 -0.54 27.65 0| 0 0 0 2400 2.88 -0.77 28.12 0| 0 0 0 2600 4.60 -0.92 26.58 0| 0 0 0 2800 Total 29| 13 18 +13 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 19 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 26.30 Underlying Price 23.475 Time to expiry: 102 Days Dec 10 0.28 -0.14 30.25 0| 0 0 0 2000 0.71 -0.30 27.78 0| 0 41 0 2200 1.08 -0.41 26.89 0| 0 4 0 2300 1.54 -0.53 25.67 0| 5 19 +5 2400 2.98 -0.74 27.00 0| 0 22 0 2600 4.67 -0.88 26.64 0| 0 27 0 2800 6.65 -0.91 33.03 0| 0 238 0 3000 8.52 -1.00 26.00 0| 0 31 0 3200 10.55 -0.97 37.17 0| 0 0 0 3400 12.59 -0.96 45.21 0| 0 0 0 3600 16.57 -0.97 52.66 0| 0 0 0 4000 Total 0| 5 382 +5 Indicative a-t-m Vol 27.38 Underlying Price 23.475 Time to expiry: 193 Days Mar 11 0.63 -0.20 30.26 0| 0 5 0 2000 1.20 -0.33 28.52 0| 0 63 0 2200 1.75 1.59 -0.41 27.62 1.75 1.75 3| 0 10 0 2300 2.09 -0.50 27.13 0| 0 2 0 2400 3.32 -0.67 25.96 0| 0 0 0 2600 4.86 -0.81 25.15 0| 0 24 0 2800 6.69 -0.89 26.38 0| 0 60 0 3000 8.52 -0.96 25.51 0| 0 6 0 3200 10.56 -0.96 29.70 0| 0 0 0 3400 12.59 -0.95 35.53 0| 0 0 0 3600 Total 3| 0 170 0 Indicative a-t-m Vol 27.01 Underlying Price 23.475 Time to expiry: 284 Days Jun 11 1.16 -0.27 30.40 0| 0 10 0 2000 1.87 -0.40 28.29 0| 0 10 0 2200 2.33 -0.47 27.38 0| 0 0 0 2300 2.87 -0.55 26.60 0| 0 15 0 2400 4.16 -0.69 25.26 0| 0 0 0 2600 5.75 -0.80 24.90 0| 0 0 0 2800 9.37 -0.93 24.90 0| 0 0 0 3200 Total 0| 0 35 0 Total Puts 45| 28 2,338 +28 Grand Total 983| 43 4,276 +38