Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 17.21 Underlying Price 75.450 Time to expiry: 14 Days Sep 10 19.46 1.00 31.56 0| 0 0 0 5600 15.46 1.00 28.67 0| 0 0 0 6000 11.46 1.00 25.77 0| 0 26 0 6400 9.47 1.00 24.50 0| 0 0 0 6600 7.48 0.99 23.44 0| 0 57 0 6800 5.53 0.96 22.17 0| 0 0 0 7000 3.69 0.87 21.23 0| 4 19 -4 7200 2.00 2.00 0.71 18.49 2.00 2.00 1| 9 158 +8 7400 0.63 0.78 0.42 16.73 0.63 0.63 6| 0 84 0 7600 0.22 0.17 16.57 0| 0 0 0 7800 0.05 0.05 17.00 0| 0 90 0 8000 0.01 0.00 17.08 0| 0 68 0 8400 0.01 0.00 17.81 0| 0 50 0 8800 Total 7| 13 552 +4 Indicative a-t-m Vol 20.46 Underlying Price 75.450 Time to expiry: 42 Days Oct 10 40.47 1.00 36.42 0| 0 0 0 3500 15.51 0.99 28.85 0| 0 0 0 6000 11.57 0.97 26.43 0| 0 0 0 6400 7.79 0.90 24.26 0| 0 0 0 6800 6.03 0.84 23.21 0| 0 0 0 7000 4.41 0.75 22.24 0| 0 7 0 7200 3.01 0.62 21.28 0| 0 1 0 7400 1.85 0.48 20.15 0| 0 39 0 7600 0.99 0.32 19.00 0| 0 0 0 7800 0.52 0.20 19.00 0| 0 17 0 8000 0.13 0.06 19.75 0| 0 5 0 8400 0.03 0.01 20.38 0| 0 0 0 8800 Total 0| 0 69 0 Indicative a-t-m Vol 22.18 Underlying Price 75.450 Time to expiry: 77 Days Nov 10 15.75 0.96 30.85 0| 0 0 0 6000 11.99 0.91 28.46 0| 0 0 0 6400 8.45 0.83 25.99 0| 0 0 0 6800 6.81 0.77 24.76 0| 0 10 0 7000 5.30 0.69 23.67 0| 0 0 0 7200 3.98 0.60 22.84 0| 2 2 +2 7400 2.85 0.50 21.93 0| 2 2 +2 7600 1.16 0.28 19.85 0| 2 2 +2 8000 0.42 0.13 19.53 0| 0 0 0 8400 Total 0| 6 16 +6 Indicative a-t-m Vol 22.47 Underlying Price 75.450 Time to expiry: 105 Days Dec 10 19.78 0.97 32.35 0| 0 0 0 5600 12.33 0.88 28.19 0| 0 1 0 6400 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 8.60 8.86 0.80 25.60 8.60 8.60 1| 0 75 0 6800 5.85 0.67 23.79 0| 2 53 -2 7200 3.00 3.44 0.51 22.26 3.25 3.00 19| 0 152 0 7600 1.64 0.32 20.27 0| 0 280 0 8000 0.61 0.71 0.17 19.64 0.75 0.61 2| 0 20 0 8400 0.30 0.08 19.73 0| 0 53 0 8800 Total 22| 2 634 -2 Indicative a-t-m Vol 22.72 Underlying Price 75.450 Time to expiry: 196 Days Mar 11 19.99 0.95 30.27 0| 0 0 0 5600 12.81 0.84 26.91 0| 0 0 0 6400 9.60 0.76 25.32 0| 0 0 0 6800 6.78 0.65 23.90 0| 0 13 0 7200 4.45 0.51 22.53 0| 0 40 0 7600 2.75 0.38 21.65 0| 0 35 0 8000 1.46 0.24 20.30 0| 0 37 0 8400 0.80 0.15 20.10 0| 0 22 0 8800 Total 0| 0 147 0 Indicative a-t-m Vol 23.50 Underlying Price 75.450 Time to expiry: 287 Days Jun 11 20.25 0.92 31.04 0| 0 0 0 5600 13.30 0.81 27.43 0| 0 10 0 6400 10.21 0.73 25.81 0| 0 2 0 6800 7.50 0.63 24.37 0| 0 6 0 7200 5.29 0.52 23.37 0| 0 20 0 7600 3.30 0.39 21.41 0| 0 6 0 8000 1.37 0.20 21.00 0| 0 23 0 8800 Total 0| 0 67 0 Total Calls 29| 21 1,485 +8 | Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 16.88 Underlying Price 75.450 Time to expiry: 14 Days Sep 10 0.01 0.00 36.95 0| 0 66 0 5600 0.01 0.00 33.30 0| 0 0 0 6000 0.01 0.00 27.54 0| 0 62 0 6400 0.01 0.00 25.90 0| 0 7 0 6600 0.02 -0.01 23.41 0| 0 161 0 6800 0.10 0.06 -0.04 22.02 0.10 0.10 3| 0 94 0 7000 0.19 -0.12 20.26 0| 5 86 -5 7200 0.56 -0.30 18.96 0| 0 12 0 7400 1.28 -0.58 16.10 0| 5 16 -5 7600 2.83 -0.81 18.36 0| 0 0 0 7800 4.71 -0.90 22.58 0| 0 0 0 8000 8.63 -0.96 30.68 0| 0 0 0 8400 12.59 -0.98 38.12 0| 0 0 0 8800 Total 3| 10 504 -10 Indicative a-t-m Vol 20.11 Underlying Price 75.450 Time to expiry: 42 Days Oct 10 0.01 0.00 55.46 0| 0 0 0 3500 0.05 -0.02 32.39 0| 0 0 0 6000 0.14 -0.04 28.91 0| 0 0 0 6400 0.35 -0.11 25.52 0| 0 53 0 6800 0.59 -0.17 24.12 0| 0 63 0 7000 0.92 -0.26 22.38 0| 0 20 0 7200 1.52 -0.38 21.38 0| 0 19 0 7400 2.30 -0.53 19.63 0| 0 9 0 7600 3.51 -0.68 19.12 0| 0 1 0 7800 5.00 -0.81 18.52 0| 0 0 0 8000 8.71 -0.92 21.68 0| 0 0 0 8400 12.67 -0.95 26.87 0| 0 0 0 8800 Total 0| 0 165 0 Indicative a-t-m Vol 21.94 Underlying Price 75.450 Time to expiry: 77 Days Nov 10 0.23 -0.05 31.39 0| 0 40 0 6000 0.42 0.44 -0.09 28.19 0.42 0.42 10| 10 10 +10 6400 0.87 -0.17 25.67 0| 0 0 0 6800 1.30 1.21 -0.23 24.35 1.30 1.30 10| 0 1 0 7000 1.73 -0.31 23.57 0| 0 0 0 7200 2.37 -0.40 22.43 0| 0 0 0 7400 3.27 -0.50 21.76 0| 0 0 0 7600 5.72 -0.71 20.88 0| 0 0 0 8000 8.96 -0.86 20.53 0| 0 0 0 8400 Total 20| 10 51 +10 Indicative a-t-m Vol 22.48 Underlying Price 75.450 Time to expiry: 105 Days Dec 10 0.24 -0.04 33.79 0| 0 41 0 5600 0.69 -0.12 27.70 0| 0 269 0 6400 1.27 -0.20 25.78 0| 3 102 -3 6800 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.20 -0.33 23.55 0| 0 78 0 7200 3.83 -0.49 22.31 0| 0 47 0 7600 6.06 -0.68 20.50 0| 0 0 0 8000 9.13 -0.83 19.94 0| 0 20 0 8400 12.75 -0.92 20.23 0| 0 0 0 8800 Total 0| 3 557 -3 Indicative a-t-m Vol 22.19 Underlying Price 75.450 Time to expiry: 196 Days Mar 11 0.73 -0.08 31.14 0| 0 106 0 5600 1.65 1.64 -0.19 26.47 1.65 1.65 1| 0 117 0 6400 2.56 -0.28 25.00 0| 0 75 0 6800 3.81 -0.39 23.40 0| 0 20 0 7200 5.57 -0.52 22.00 0| 0 18 0 7600 7.86 -0.65 20.70 0| 0 20 0 8000 11.00 -0.75 21.45 0| 0 0 0 8400 14.33 -0.84 21.28 0| 0 0 0 8800 Total 1| 0 356 0 Indicative a-t-m Vol 22.94 Underlying Price 75.450 Time to expiry: 287 Days Jun 11 1.34 -0.13 29.62 0| 0 18 0 5600 2.86 -0.25 26.57 0| 0 4 0 6400 3.95 -0.33 24.85 0| 0 17 0 6800 5.49 -0.43 23.66 0| 0 50 0 7200 7.51 -0.54 22.82 0| 0 12 0 7600 9.77 -0.65 21.21 0| 0 3 0 8000 16.01 -0.82 20.85 0| 0 0 0 8800 Total 0| 0 104 0 Total Puts 24| 23 1,737 -3 Grand Total 53| 44 3,222 +5 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 22.62 Underlying Price 23.665 Time to expiry: 14 Days Sep 10 10.97 1.00 40.56 0| 0 1 0 1270 9.16 1.00 37.95 0| 0 8 0 1451 8.25 1.00 37.03 0| 0 0 0 1542 7.34 1.00 36.01 0| 0 4 0 1633 6.43 1.00 34.59 0| 0 4 0 1724 5.53 1.00 33.75 0| 0 5 0 1814 5.07 1.00 33.03 0| 0 0 0 1860 4.62 1.00 32.34 0| 0 14 0 1905 4.17 1.00 31.47 0| 0 0 0 1950 3.71 1.00 26.91 0| 0 28 0 1996 3.26 1.00 27.09 0| 0 0 0 2041 2.81 0.99 27.39 0| 0 61 0 2086 2.36 0.98 26.37 0| 0 0 0 2132 1.93 0.95 26.08 0| 0 59 0 2177 1.51 0.90 25.36 0| 0 20 0 2222 0.88 0.73 24.72 0| 0 0 0 2300 0.48 0.54 22.84 0| 0 23 0 2359 0.27 0.38 21.71 0| 0 0 0 2400 0.13 0.23 22.00 0| 0 0 0 2450 0.02 0.05 21.18 0| 0 0 0 2540 0.01 0.00 19.26 0| 0 0 0 2800 Total 0| 0 227 0 Indicative a-t-m Vol 23.26 Underlying Price 23.665 Time to expiry: 42 Days Oct 10 4.64 0.99 28.08 0| 0 0 0 1905 3.74 0.97 27.32 0| 0 0 0 1996 2.89 0.93 26.22 0| 0 0 0 2086 2.47 0.89 25.82 0| 0 0 0 2132 2.08 0.85 25.18 0| 0 0 0 2177 1.71 0.79 24.74 0| 0 5 0 2222 1.16 0.65 24.30 0| 0 0 0 2300 0.80 0.53 23.30 0| 0 8 0 2359 0.60 0.45 23.12 0| 0 0 0 2400 0.43 0.35 23.38 0| 0 0 0 2450 0.21 0.20 23.34 0| 0 0 0 2540 0.02 0.03 25.30 0| 0 0 0 2800 Total 0| 0 13 0 Indicative a-t-m Vol 25.47 Underlying Price 23.665 Time to expiry: 77 Days Nov 10 3.03 0.82 30.41 0| 0 0 0 2100 2.21 0.74 27.78 0| 0 0 0 2200 1.83 0.69 26.76 0| 0 0 0 2250 1.50 0.62 25.89 0| 0 0 0 2300 1.23 0.55 25.80 0| 0 0 0 2350 1.10 0.95 0.48 24.83 1.10 1.10 45| 0 0 0 2400 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.73 0.41 24.39 0| 0 0 0 2450 0.29 0.21 23.48 0| 0 0 0 2600 0.08 0.07 23.53 0| 0 0 0 2800 Total 45| 0 0 0 Indicative a-t-m Vol 25.35 Underlying Price 23.665 Time to expiry: 105 Days Dec 10 9.20 1.00 36.05 0| 0 5 0 1451 7.40 0.98 34.33 0| 0 6 0 1633 6.52 0.97 33.47 0| 0 0 0 1724 5.66 0.95 31.60 0| 0 3 0 1814 4.81 0.92 30.42 0| 0 3 0 1905 4.00 0.88 29.69 0| 0 26 0 1996 3.20 0.83 27.35 0| 0 6 0 2086 2.50 0.75 26.66 0| 2 31 0 2177 1.62 0.62 24.54 0| 0 2 0 2300 1.36 0.54 25.44 0| 2 3 +2 2359 1.15 0.49 24.96 0| 0 0 0 2400 0.62 0.33 24.48 0| 0 22 0 2540 0.13 0.10 23.03 0| 0 0 0 2800 Total 0| 4 107 +2 Indicative a-t-m Vol 24.90 Underlying Price 23.665 Time to expiry: 196 Days Mar 11 7.53 0.95 32.63 0| 0 8 0 1633 6.68 0.94 31.25 0| 0 0 0 1724 5.86 0.91 30.25 0| 0 6 0 1814 5.02 0.88 27.83 0| 0 0 0 1905 4.29 0.83 27.83 0| 0 10 0 1996 3.57 0.78 26.76 0| 0 5 0 2086 2.94 0.71 26.49 0| 0 13 0 2177 2.16 0.61 25.55 0| 0 8 0 2300 1.81 0.55 24.89 0| 0 11 0 2359 1.63 0.52 24.93 0| 0 0 0 2400 1.06 0.39 24.38 0| 0 20 0 2540 0.41 0.20 23.57 0| 0 0 0 2800 Total 0| 0 81 0 Indicative a-t-m Vol 26.56 Underlying Price 23.665 Time to expiry: 287 Days Jun 11 7.76 0.92 34.00 0| 0 2 0 1633 6.18 0.87 31.68 0| 0 4 0 1814 5.41 0.84 30.35 0| 0 0 0 1905 4.70 0.79 29.33 0| 0 0 0 1996 4.03 0.75 28.38 0| 0 0 0 2086 3.39 0.69 27.44 0| 0 25 0 2177 2.67 0.61 26.89 0| 0 0 0 2300 2.35 0.57 26.62 0| 0 10 0 2359 2.21 2.15 0.54 26.34 2.24 S 2.21 S 10| 0 0 0 2400 1.56 0.44 25.82 0| 0 0 0 2540 0.76 0.27 24.59 0| 0 0 0 2800 Total 10| 0 41 0 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Calls 55| 4 469 +2 | Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 22.96 Underlying Price 23.665 Time to expiry: 14 Days Sep 10 0.01 0.00 47.74 0| 0 0 0 1270 0.01 0.00 42.63 0| 0 20 0 1451 0.01 0.00 41.27 0| 0 15 0 1542 0.01 0.00 39.22 0| 0 96 0 1633 0.01 0.00 38.12 0| 0 3 0 1724 0.01 0.00 35.78 0| 0 5 0 1814 0.01 0.00 35.03 0| 0 0 0 1860 0.01 0.00 34.36 0| 0 7 0 1905 0.01 0.00 31.59 0| 0 7 0 1950 0.01 0.00 30.75 0| 0 19 0 1996 0.01 -0.01 29.08 0| 0 5 0 2041 0.01 -0.01 28.18 0| 0 11 0 2086 0.01 -0.03 27.56 0| 0 0 0 2132 0.03 -0.06 27.08 0| 0 190 0 2177 0.07 -0.11 26.38 0| 0 172 0 2222 0.21 -0.28 24.75 0| 0 0 0 2300 0.41 -0.46 23.51 0| 0 7 0 2359 0.59 -0.62 20.69 0| 0 0 0 2400 0.97 -0.77 22.31 0| 0 0 0 2450 1.77 -0.93 23.52 0| 0 2 0 2540 4.34 -1.00 21.68 0| 0 0 0 2800 Total 0| 0 559 0 Indicative a-t-m Vol 23.34 Underlying Price 23.665 Time to expiry: 42 Days Oct 10 0.02 -0.02 31.65 0| 0 3 0 1905 0.04 -0.04 29.91 0| 0 0 0 1996 0.09 -0.08 27.46 0| 0 0 0 2086 0.13 -0.12 26.71 0| 0 0 0 2132 0.19 -0.16 25.84 0| 0 3 0 2177 0.27 -0.22 25.22 0| 0 30 0 2222 0.48 -0.35 24.18 0| 0 0 0 2300 0.71 -0.47 23.43 0| 0 0 0 2359 0.92 -0.55 22.98 0| 0 0 0 2400 1.24 -0.65 23.13 0| 0 0 0 2450 1.93 -0.80 23.52 0| 0 2 0 2540 4.39 -0.94 30.85 0| 0 0 0 2800 Total 0| 0 38 0 Indicative a-t-m Vol 25.05 Underlying Price 23.665 Time to expiry: 77 Days Nov 10 0.31 -0.17 29.37 0| 0 0 0 2100 0.48 -0.25 26.86 0| 0 3 0 2200 0.63 -0.31 26.55 0| 0 0 0 2250 0.81 -0.38 26.25 0| 0 0 0 2300 0.99 -0.45 25.01 0| 0 0 0 2350 1.26 -0.52 25.14 0| 0 0 0 2400 1.56 -0.59 24.93 0| 0 0 0 2450 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.64 -0.78 24.76 0| 0 2 0 2600 4.40 -0.93 24.69 0| 0 0 0 2800 Total 0| 0 5 0 Indicative a-t-m Vol 25.46 Underlying Price 23.665 Time to expiry: 105 Days Dec 10 0.01 -0.01 38.35 0| 0 1 0 1451 0.03 -0.02 33.79 0| 0 10 0 1633 0.04 -0.03 32.02 0| 0 10 0 1724 0.09 -0.05 31.74 0| 0 15 0 1814 0.14 -0.07 29.97 0| 0 14 0 1905 0.23 -0.12 29.08 0| 0 5 0 1996 0.38 0.41 -0.18 29.23 0.38 0.38 3| 0 1 0 2086 0.57 -0.25 27.03 0| 0 13 0 2177 0.99 -0.39 26.29 0| 0 10 0 2300 1.23 -0.46 25.46 0| 0 5 0 2359 1.45 -0.51 25.46 0| 0 0 0 2400 2.33 -0.67 25.09 0| 0 0 0 2540 4.52 -0.86 27.00 0| 0 0 0 2800 Total 3| 0 84 0 Indicative a-t-m Vol 26.51 Underlying Price 23.665 Time to expiry: 196 Days Mar 11 0.11 -0.04 32.28 0| 0 8 0 1633 0.19 -0.07 32.06 0| 0 0 0 1724 0.29 -0.10 31.60 0| 0 5 0 1814 0.40 -0.13 30.43 0| 0 2 0 1905 0.55 -0.18 29.51 0| 0 0 0 1996 0.76 -0.23 28.78 0| 0 0 0 2086 1.00 -0.30 27.58 0| 0 10 0 2177 1.49 -0.40 27.16 0| 0 10 0 2300 1.74 -0.45 26.56 0| 0 0 0 2359 1.95 -0.48 26.30 0| 0 0 0 2400 2.75 -0.61 25.43 0| 0 0 0 2540 4.72 -0.79 25.22 0| 0 0 0 2800 Total 0| 0 35 0 Indicative a-t-m Vol 27.21 Underlying Price 23.665 Time to expiry: 287 Days Jun 11 0.25 -0.07 32.68 0| 0 4 0 1633 0.52 -0.13 31.93 0| 0 5 0 1814 0.62 -0.16 30.01 0| 0 0 0 1905 0.81 -0.21 29.04 0| 0 0 0 1996 1.04 -0.26 28.23 0| 0 0 0 2086 1.35 -0.31 27.79 0| 0 15 0 2177 1.85 -0.40 27.27 0| 0 0 0 2300 2.14 -0.44 27.27 0| 0 0 0 2359 2.21 2.35 -0.47 26.94 2.24 S 2.21 S 10| 0 0 0 2400 3.20 -0.56 27.06 0| 0 0 0 2540 5.01 -0.73 26.10 0| 0 0 0 2800 Total 10| 0 24 0 Total Puts 13| 0 745 0 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Grand Total 68| 4 1,214 +2 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 27.11 Underlying Price 29.010 Time to expiry: 14 Days Sep 10 13.01 1.00 59.75 0| 0 0 0 1600 11.01 1.00 53.18 0| 0 6 0 1800 10.01 1.00 49.28 0| 0 0 0 1900 9.01 1.00 46.50 0| 0 0 0 2000 8.01 1.00 44.47 0| 0 42 0 2100 7.01 1.00 42.17 0| 0 37 0 2200 6.51 1.00 41.43 0| 0 0 0 2250 6.02 1.00 40.36 0| 0 0 0 2300 5.52 1.00 39.67 0| 0 0 0 2350 5.02 0.99 39.13 0| 0 13 0 2400 4.52 0.99 34.00 0| 0 0 0 2450 4.03 0.98 34.70 0| 0 14 0 2500 3.04 0.96 30.89 0| 2 48 0 2600 2.11 0.89 29.99 0| 0 17 0 2700 1.29 0.74 28.83 0| 4 207 0 2800 0.64 0.51 27.10 0| 7 17 0 2900 0.27 0.28 27.42 0| 3 50 0 3000 0.09 0.12 27.10 0| 0 0 0 3100 0.03 0.04 27.60 0| 10 10 +10 3200 0.01 0.00 27.94 0| 0 0 0 3400 Total 0| 26 461 +10 Indicative a-t-m Vol 31.53 Underlying Price 29.010 Time to expiry: 42 Days Oct 10 7.05 0.98 41.03 0| 0 0 0 2200 6.07 0.97 39.43 0| 0 0 0 2300 5.59 0.96 38.50 0| 0 0 0 2350 5.11 0.95 37.67 0| 0 0 0 2400 4.64 0.93 36.85 0| 0 0 0 2450 4.18 0.91 36.30 0| 0 0 0 2500 3.31 0.84 35.11 0| 0 0 0 2600 2.51 0.76 33.91 0| 0 5 0 2700 1.80 0.65 32.58 0| 0 29 0 2800 1.22 0.52 31.54 0| 0 0 0 2900 0.88 0.75 0.39 30.39 0.88 0.81 10| 0 17 0 3000 0.42 0.26 29.26 0| 0 0 0 3100 0.20 0.15 27.47 0| 0 0 0 3200 0.05 0.04 27.37 0| 0 0 0 3400 Total 10| 0 51 0 Indicative a-t-m Vol 29.64 Underlying Price 29.010 Time to expiry: 77 Days Nov 10 6.12 0.95 36.86 0| 0 0 0 2300 5.17 0.92 34.81 0| 0 0 0 2400 4.29 0.87 34.18 0| 0 0 0 2500 3.45 0.80 32.54 0| 0 0 0 2600 2.68 0.72 31.33 0| 0 0 0 2700 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.09 0.62 31.90 0| 0 2 0 2800 1.47 0.51 29.64 0| 0 5 0 2900 1.17 1.09 0.41 30.22 1.17 1.17 250| 94 69 +69 3000 0.72 0.31 29.20 0| 0 0 0 3100 0.46 0.23 28.49 0| 0 0 0 3200 0.16 0.10 27.04 0| 0 0 0 3400 Total 250| 94 76 +69 Indicative a-t-m Vol 29.85 Underlying Price 29.010 Time to expiry: 105 Days Dec 10 11.03 1.00 40.49 0| 0 5 0 1800 9.05 0.99 38.75 0| 0 10 0 2000 8.07 0.98 37.99 0| 0 1 0 2100 7.11 0.96 36.97 0| 0 17 0 2200 6.17 0.93 35.63 0| 0 8 0 2300 5.31 0.88 35.74 0| 0 102 0 2400 3.62 0.77 32.23 0| 0 32 0 2600 2.26 0.61 30.24 0| 0 61 0 2800 1.74 0.52 29.86 0| 0 45 0 2900 1.30 0.43 29.36 0| 0 143 0 3000 0.75 0.71 0.28 29.31 0.75 0.75 8| 2 79 +1 3200 0.20 0.10 30.46 0| 0 0 0 3600 Total 8| 2 503 +1 Indicative a-t-m Vol 30.21 Underlying Price 29.010 Time to expiry: 196 Days Mar 11 9.12 0.96 36.39 0| 0 2 0 2000 7.31 0.90 35.10 0| 0 22 0 2200 6.50 0.85 35.05 0| 0 7 0 2300 5.70 0.81 34.08 0| 0 32 0 2400 4.24 0.71 32.52 0| 0 52 0 2600 3.02 0.60 31.14 0| 0 86 0 2800 2.46 0.53 30.22 0| 0 7 0 2900 2.00 0.47 29.72 0| 0 96 0 3000 1.29 0.35 28.97 0| 23 168 +1 3200 0.49 0.17 28.28 0| 0 0 0 3600 Total 0| 23 472 +1 Indicative a-t-m Vol 30.88 Underlying Price 29.010 Time to expiry: 287 Days Jun 11 9.28 0.92 36.75 0| 0 5 0 2000 7.64 0.85 36.30 0| 0 0 0 2200 6.85 0.82 35.36 0| 0 5 0 2300 6.07 0.78 34.22 0| 0 13 0 2400 4.71 0.70 32.96 0| 0 0 0 2600 3.52 0.60 31.66 0| 0 2 0 2800 2.99 0.55 30.89 0| 0 25 0 2900 2.53 0.49 30.55 0| 0 23 0 3000 1.78 0.39 29.66 0| 0 21 0 3200 0.90 0.23 29.81 0| 0 0 0 3600 Total 0| 0 94 0 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Calls 268| 145 1,657 +81 | Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 29.49 Underlying Price 29.010 Time to expiry: 14 Days Sep 10 0.01 0.00 60.48 0| 0 56 0 1600 0.01 0.00 53.51 0| 0 103 0 1800 0.01 0.00 50.40 0| 0 400 0 1900 0.01 0.00 46.96 0| 0 150 0 2000 0.01 0.00 45.35 0| 0 54 0 2100 0.01 0.00 42.35 0| 0 152 0 2200 0.01 0.00 41.06 0| 0 5 0 2250 0.01 0.00 40.00 0| 0 9 0 2300 0.01 0.00 38.56 0| 0 1 0 2350 0.01 -0.01 37.55 0| 0 55 0 2400 0.01 -0.01 36.35 0| 0 11 0 2450 0.01 -0.02 35.42 0| 0 20 0 2500 0.03 -0.04 32.22 0| 0 125 0 2600 0.12 -0.12 31.59 0| 0 21 0 2700 0.28 0.28 -0.26 29.00 0.28 0.28 4| 14 20 0 2800 0.68 -0.48 29.50 0| 0 8 0 2900 1.29 -0.71 28.62 0| 3 21 0 3000 2.11 -0.86 29.86 0| 0 0 0 3100 3.03 -0.94 30.00 0| 0 0 0 3200 5.00 -0.99 34.07 0| 0 0 0 3400 Total 4| 17 1,211 0 Indicative a-t-m Vol 30.40 Underlying Price 29.010 Time to expiry: 42 Days Oct 10 0.02 -0.02 37.38 0| 0 74 0 2200 0.04 -0.03 35.96 0| 0 5 0 2300 0.06 -0.04 35.12 0| 0 0 0 2350 0.12 -0.07 36.94 0| 0 0 0 2400 0.16 -0.09 36.06 0| 0 0 0 2450 0.20 -0.11 35.24 0| 0 9 0 2500 0.36 -0.18 34.44 0| 0 19 0 2600 0.57 -0.27 32.43 0| 0 6 0 2700 0.90 -0.39 31.57 0| 25 29 0 2800 1.36 -0.52 30.42 0| 0 0 0 2900 1.93 -0.65 29.12 0| 0 0 0 3000 2.51 2.49 -0.83 22.64 2.51 2.44 15| 0 0 0 3100 3.39 -0.91 23.00 0| 0 5 0 3200 5.30 -0.99 20.78 0| 0 0 0 3400 Total 15| 25 147 0 Indicative a-t-m Vol 30.44 Underlying Price 29.010 Time to expiry: 77 Days Nov 10 0.18 -0.08 35.90 0| 0 0 0 2300 0.27 -0.11 34.53 0| 0 0 0 2400 0.42 -0.16 33.49 0| 0 0 0 2500 0.64 -0.23 33.03 0| 0 5 0 2600 0.92 -0.31 31.96 0| 0 0 0 2700 1.32 -0.40 31.66 0| 0 10 0 2800 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 15 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.76 -0.50 30.44 0| 0 0 0 2900 2.34 -0.60 30.00 0| 0 0 0 3000 3.02 -0.69 29.82 0| 0 0 0 3100 3.78 -0.77 29.65 0| 0 0 0 3200 5.49 -0.88 29.37 0| 0 0 0 3400 Total 0| 0 15 0 Indicative a-t-m Vol 30.48 Underlying Price 29.010 Time to expiry: 105 Days Dec 10 0.06 -0.02 45.82 0| 0 23 0 1800 0.08 -0.03 38.87 0| 0 10 0 2000 0.20 -0.06 41.57 0| 0 22 0 2100 0.22 -0.08 37.54 0| 0 6 0 2200 0.27 -0.10 34.78 0| 0 17 0 2300 0.44 -0.14 34.80 0| 0 151 0 2400 0.84 -0.25 32.55 0| 0 51 0 2600 1.52 -0.40 30.64 0| 0 38 0 2800 2.02 -0.49 30.49 0| 0 22 0 2900 2.56 -0.58 29.58 0| 3 44 +3 3000 4.05 -0.71 31.06 0| 0 100 0 3200 7.46 -0.91 30.53 0| 0 0 0 3600 Total 0| 3 484 +3 Indicative a-t-m Vol 30.40 Underlying Price 29.010 Time to expiry: 196 Days Mar 11 0.31 -0.08 38.61 0| 0 6 0 2000 0.50 -0.12 35.48 0| 0 35 0 2200 0.67 -0.16 34.73 0| 0 25 0 2300 0.89 -0.20 34.12 0| 0 22 0 2400 1.43 -0.29 32.69 0| 0 1,055 0 2600 2.21 -0.41 31.31 0| 0 10 0 2800 2.66 -0.47 30.40 0| 0 0 0 2900 3.20 -0.53 30.00 0| 0 59 0 3000 4.44 -0.66 28.64 0| 0 5 0 3200 7.51 -0.88 24.89 0| 0 0 0 3600 Total 0| 0 1,217 0 Indicative a-t-m Vol 31.65 Underlying Price 29.010 Time to expiry: 287 Days Jun 11 0.55 -0.11 37.11 0| 0 2 0 2000 0.89 -0.16 35.66 0| 0 25 0 2200 1.13 -0.20 34.99 0| 0 40 0 2300 1.39 -0.23 34.36 0| 0 34 0 2400 2.03 -0.32 32.90 0| 0 0 0 2600 2.92 -0.41 32.30 0| 0 10 0 2800 3.41 -0.46 31.65 0| 0 5 0 2900 3.95 -0.52 31.23 0| 0 5 0 3000 5.23 -0.61 30.71 0| 0 0 0 3200 8.28 -0.77 30.14 0| 0 0 0 3600 Total 0| 0 121 0 Total Puts 19| 45 3,195 +3 Grand Total 287| 190 4,852 +84 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 23.39 Underlying Price 22.750 Time to expiry: 14 Days Sep 10 2.78 0.96 36.22 0| 0 0 0 2000 1.81 0.91 30.02 0| 0 0 0 2100 1.20 0.94 0.75 25.97 1.20 1.10 10| 0 8 0 2200 0.58 0.60 24.15 0| 0 0 0 2250 0.33 0.31 0.42 22.62 0.33 0.33 5| 0 10 0 2300 0.14 0.24 21.91 0| 0 41 0 2350 0.05 0.11 21.13 0| 0 200 0 2400 0.01 0.02 18.50 0| 0 5 0 2450 0.01 0.01 18.95 0| 0 9 0 2500 0.01 0.00 13.13 0| 0 110 0 2600 0.01 0.00 7.75 0| 0 35 0 2700 0.01 0.00 15.64 0| 0 136 0 2800 0.01 0.00 2.00 0| 0 75 0 3000 0.01 0.00 5.42 0| 0 17 0 3200 0.01 0.00 2.00 0| 0 16 0 3400 0.01 0.00 56.26 0| 0 15 0 3600 0.01 0.00 95.34 0| 0 59 0 4000 Total 15| 0 736 0 Indicative a-t-m Vol 24.88 Underlying Price 22.750 Time to expiry: 42 Days Oct 10 2.88 0.90 30.93 0| 0 0 0 2000 1.99 0.81 27.79 0| 0 0 0 2100 1.23 0.67 25.66 0| 0 0 0 2200 0.92 0.57 25.18 0| 0 0 0 2250 0.66 0.47 24.57 0| 0 7 0 2300 0.45 0.37 24.18 0| 0 14 0 2350 0.30 0.27 23.90 0| 0 0 0 2400 0.20 0.20 23.90 0| 0 69 0 2450 0.13 0.14 24.04 0| 10 10 +4 2500 0.05 0.06 24.41 0| 0 219 0 2600 0.02 0.03 26.05 0| 0 20 0 2700 0.02 0.02 29.73 0| 0 0 0 2800 0.02 0.02 38.08 0| 0 0 0 3000 Total 0| 10 339 +4 Indicative a-t-m Vol 25.95 Underlying Price 22.750 Time to expiry: 77 Days Nov 10 3.08 0.84 30.84 0| 0 0 0 2000 2.26 0.75 28.69 0| 0 0 0 2100 1.54 0.63 26.83 0| 0 0 0 2200 1.25 0.57 26.29 0| 0 10 0 2250 0.98 0.49 25.60 0| 0 0 0 2300 0.76 0.42 25.28 0| 0 0 0 2350 0.58 0.35 24.97 0| 10 10 0 2400 0.17 0.13 24.54 0| 0 241 0 2600 0.05 0.05 25.99 0| 0 131 0 2800 Total 0| 10 392 0 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 17 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 26.49 Underlying Price 22.750 Time to expiry: 105 Days Dec 10 3.20 0.82 29.89 0| 0 20 0 2000 1.74 0.63 27.13 0| 0 1 0 2200 1.20 0.50 26.27 0| 0 0 0 2300 0.76 0.38 25.34 0| 0 15 0 2400 0.29 0.18 25.02 0| 0 137 0 2600 0.12 0.09 26.51 0| 0 54 0 2800 0.05 0.04 27.27 0| 0 70 0 3000 0.03 0.02 30.37 0| 0 45 0 3200 0.03 0.02 34.73 0| 0 10 0 3400 0.03 0.02 39.38 0| 0 0 0 3600 0.02 0.01 42.58 0| 0 36 0 4000 Total 0| 0 388 0 Indicative a-t-m Vol 26.90 Underlying Price 22.750 Time to expiry: 196 Days Mar 11 3.59 0.77 29.28 0| 0 0 0 2000 2.26 0.62 27.43 0| 0 2 0 2200 1.72 0.53 26.72 0| 1 1 +1 2300 1.27 0.44 25.99 0| 0 1 0 2400 0.65 0.27 25.15 0| 0 0 0 2600 0.29 0.15 24.43 0| 0 11 0 2800 0.14 0.08 24.57 0| 0 26 0 3000 0.07 0.04 25.36 0| 0 12 0 3200 0.05 0.03 27.78 0| 0 0 0 3400 0.04 0.02 29.22 0| 0 0 0 3600 Total 0| 1 53 +1 Indicative a-t-m Vol 27.66 Underlying Price 22.750 Time to expiry: 287 Days Jun 11 3.76 0.76 29.48 0| 0 0 0 2000 2.50 0.62 28.42 0| 0 0 0 2200 1.95 0.54 27.41 0| 0 0 0 2300 1.49 0.46 26.67 0| 0 0 0 2400 0.84 0.31 25.80 0| 0 20 0 2600 0.44 0.19 25.18 0| 0 0 0 2800 0.10 0.05 24.14 0| 0 0 0 3200 Total 0| 0 20 0 Total Calls 15| 21 1,928 +5 | Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 22.85 Underlying Price 22.750 Time to expiry: 14 Days Sep 10 0.02 -0.03 35.49 0| 0 0 0 2000 0.05 -0.08 28.62 0| 0 0 0 2100 0.17 -0.24 24.84 0| 0 135 0 2200 0.25 0.31 -0.40 23.22 0.25 0.25 10| 0 0 0 2250 0.55 -0.58 22.47 0| 0 26 0 2300 0.87 -0.77 20.69 0| 0 8 0 2350 1.30 -0.89 20.82 0| 0 31 0 2400 1.75 -0.98 17.25 0| 0 9 0 2450 2.26 -0.97 25.08 0| 0 0 0 2500 3.26 -0.97 33.46 0| 0 1,102 0 2600 4.25 -1.00 32.92 0| 0 3 0 2700 5.25 -1.00 36.80 0| 0 2 0 2800 7.31 -0.95 77.82 0| 0 251 0 3000 9.25 -1.00 61.60 0| 0 6 0 3200 11.25 -1.00 72.44 0| 0 0 0 3400 13.29 -0.97 110.87 0| 0 19 0 3600 17.25 -1.00 98.15 0| 0 30 0 4000 Total 10| 0 1,622 0 Indicative a-t-m Vol 24.79 Underlying Price 22.750 Time to expiry: 42 Days Oct 10 0.13 -0.10 31.28 0| 0 27 0 2000 0.24 -0.19 28.47 0| 0 33 0 2100 0.46 -0.33 25.73 0| 0 3 0 2200 0.67 -0.43 25.47 0| 0 11 0 2250 0.88 -0.53 24.10 0| 0 5 0 2300 1.19 -0.63 24.21 0| 0 0 0 2350 1.54 -0.73 23.80 0| 0 11 0 2400 1.94 -0.80 23.98 0| 0 0 0 2450 2.36 -0.87 23.89 0| 0 0 0 2500 3.29 -0.94 24.82 0| 0 11 0 2600 4.25 -1.00 17.75 0| 0 0 0 2700 5.25 -1.00 14.65 0| 0 0 0 2800 7.32 -0.95 47.84 0| 0 0 0 3000 Total 0| 0 101 0 Indicative a-t-m Vol 26.07 Underlying Price 22.750 Time to expiry: 77 Days Nov 10 0.23 0.29 -0.16 30.36 0.23 0.23 13| 0 5 0 2000 0.46 -0.25 28.33 0| 0 0 0 2100 0.76 -0.37 26.83 0| 0 0 0 2200 0.98 -0.44 26.64 0| 0 0 0 2250 1.19 -0.51 25.51 0| 0 0 0 2300 1.47 -0.58 25.08 0| 0 0 0 2350 1.78 -0.66 24.63 0| 0 0 0 2400 3.37 -0.88 23.78 0| 0 0 0 2600 5.26 -0.97 23.63 0| 0 0 0 2800 Total 13| 0 5 0 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 19 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.11 Underlying Price 22.750 Time to expiry: 105 Days Dec 10 0.41 -0.19 30.25 0| 0 0 0 2000 0.97 -0.38 27.78 0| 0 41 0 2200 1.43 -0.50 26.89 0| 0 4 0 2300 1.85 1.97 -0.62 25.67 1.85 1.85 5| 0 14 0 2400 3.46 -0.83 24.27 0| 0 22 0 2600 5.29 -0.95 23.64 0| 0 27 0 2800 7.33 -0.93 33.03 0| 0 238 0 3000 9.25 -1.00 26.00 0| 0 31 0 3200 11.26 -0.98 37.17 0| 0 0 0 3400 13.29 -0.97 45.21 0| 0 0 0 3600 17.28 -0.97 52.66 0| 0 0 0 4000 Total 5| 0 377 0 Indicative a-t-m Vol 27.84 Underlying Price 22.750 Time to expiry: 196 Days Mar 11 0.79 -0.24 30.26 0| 0 5 0 2000 1.47 -0.39 28.52 0| 0 63 0 2200 1.92 -0.47 27.62 0| 0 10 0 2300 2.48 -0.56 27.13 0| 0 2 0 2400 3.83 -0.73 25.96 0| 0 0 0 2600 5.47 -0.85 25.15 0| 0 24 0 2800 7.34 -0.92 26.38 0| 0 60 0 3000 9.26 -0.98 25.51 0| 0 6 0 3200 11.26 -0.98 29.70 0| 0 0 0 3400 13.29 -0.96 35.53 0| 0 0 0 3600 Total 0| 0 170 0 Indicative a-t-m Vol 27.61 Underlying Price 22.750 Time to expiry: 287 Days Jun 11 1.39 -0.31 30.40 0| 0 10 0 2000 2.19 -0.45 28.29 0| 0 10 0 2200 2.70 -0.53 27.38 0| 0 0 0 2300 3.29 -0.60 26.60 0| 0 15 0 2400 4.68 -0.74 25.26 0| 0 0 0 2600 6.35 -0.84 24.90 0| 0 0 0 2800 10.06 -0.95 24.90 0| 0 0 0 3200 Total 0| 0 35 0 Total Puts 28| 0 2,310 0 Grand Total 43| 21 4,238 +5