Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 18.90 Underlying Price 75.030 Time to expiry: 15 Days Sep 10 19.04 1.00 31.56 0| 0 0 0 5600 15.04 1.00 28.67 0| 0 0 0 6000 11.04 1.00 25.77 0| 0 26 0 6400 9.05 0.99 24.50 0| 0 0 0 6600 7.07 0.98 23.44 0| 0 57 0 6800 5.14 0.94 22.17 0| 0 0 0 7000 3.20 3.35 0.83 21.23 3.20 3.20 4| 2 23 0 7200 1.06 1.80 0.64 19.38 1.55 1.06 9| 0 150 0 7400 0.75 0.38 18.44 0| 0 84 0 7600 0.19 0.14 16.97 0| 0 0 0 7800 0.04 0.04 17.00 0| 0 90 0 8000 0.01 0.00 17.08 0| 0 68 0 8400 0.01 0.00 17.81 0| 0 50 0 8800 Total 13| 2 548 0 Indicative a-t-m Vol 20.70 Underlying Price 75.030 Time to expiry: 43 Days Oct 10 40.05 1.00 36.42 0| 0 0 0 3500 15.10 0.99 28.85 0| 0 0 0 6000 11.18 0.96 26.43 0| 0 0 0 6400 7.43 0.89 24.26 0| 0 0 0 6800 5.70 0.82 23.21 0| 0 0 0 7000 4.13 0.72 22.24 0| 3 7 +2 7200 2.77 0.59 21.28 0| 0 1 0 7400 1.68 0.44 20.15 0| 0 39 0 7600 0.88 0.29 19.00 0| 0 0 0 7800 0.46 0.18 19.00 0| 0 17 0 8000 0.11 0.05 19.75 0| 0 5 0 8400 0.02 0.01 20.38 0| 0 0 0 8800 Total 0| 3 69 +2 Indicative a-t-m Vol 22.37 Underlying Price 75.030 Time to expiry: 78 Days Nov 10 15.36 0.95 30.85 0| 0 0 0 6000 11.62 0.90 28.46 0| 0 0 0 6400 8.12 0.81 25.99 0| 0 0 0 6800 6.50 0.75 24.76 0| 0 10 0 7000 5.03 0.67 23.67 0| 0 0 0 7200 3.15 3.76 0.58 22.84 3.15 3.15 2| 0 0 0 7400 2.65 2.67 0.48 21.93 2.65 2.65 2| 0 0 0 7600 1.07 1.16 0.27 20.70 1.07 1.07 2| 0 0 0 8000 0.38 0.12 19.53 0| 0 0 0 8400 Total 6| 0 10 0 Indicative a-t-m Vol 22.63 Underlying Price 75.030 Time to expiry: 106 Days Dec 10 19.38 0.96 32.35 0| 0 0 0 5600 11.97 0.87 28.19 0| 0 1 0 6400 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 8.55 0.79 25.60 0| 0 75 0 6800 5.35 5.60 0.66 23.79 5.35 5.35 2| 0 55 0 7200 3.25 0.49 22.26 0| 0 152 0 7600 1.63 0.31 21.00 0| 0 280 0 8000 0.65 0.16 19.64 0| 0 20 0 8400 0.27 0.08 19.73 0| 0 53 0 8800 Total 2| 0 636 0 Indicative a-t-m Vol 22.86 Underlying Price 75.030 Time to expiry: 197 Days Mar 11 19.59 0.94 30.27 0| 0 0 0 5600 12.47 0.84 26.91 0| 0 0 0 6400 9.29 0.75 25.32 0| 0 0 0 6800 6.53 0.63 23.90 0| 0 13 0 7200 4.24 0.50 22.53 0| 0 40 0 7600 2.60 0.36 21.65 0| 0 35 0 8000 1.52 0.24 21.22 0| 0 37 0 8400 0.74 0.14 20.10 0| 0 22 0 8800 Total 0| 0 147 0 Indicative a-t-m Vol 23.61 Underlying Price 75.030 Time to expiry: 288 Days Jun 11 19.87 0.92 31.04 0| 0 0 0 5600 12.97 0.81 27.43 0| 0 10 0 6400 9.92 0.72 25.81 0| 0 2 0 6800 7.24 0.62 24.37 0| 0 6 0 7200 5.09 0.50 23.37 0| 0 20 0 7600 3.15 0.38 21.41 0| 0 6 0 8000 1.29 0.19 21.00 0| 0 23 0 8800 Total 0| 0 67 0 Total Calls 21| 5 1,477 +2 | Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 18.81 Underlying Price 75.030 Time to expiry: 15 Days Sep 10 0.01 0.00 36.95 0| 0 66 0 5600 0.01 0.00 33.30 0| 0 0 0 6000 0.01 0.00 27.54 0| 0 62 0 6400 0.01 -0.01 25.90 0| 0 7 0 6600 0.03 -0.02 23.41 0| 0 161 0 6800 0.10 -0.06 22.02 0| 0 94 0 7000 0.35 0.27 -0.16 20.26 0.35 0.35 5| 0 91 0 7200 0.73 -0.35 18.96 0| 0 12 0 7400 1.72 1.72 -0.62 18.67 1.72 1.72 5| 0 21 0 7600 3.20 -0.84 18.36 0| 0 0 0 7800 5.11 -0.91 22.58 0| 0 0 0 8000 9.04 -0.96 30.68 0| 0 0 0 8400 13.01 -0.98 38.12 0| 0 0 0 8800 Total 10| 0 514 0 Indicative a-t-m Vol 21.22 Underlying Price 75.030 Time to expiry: 43 Days Oct 10 0.01 0.00 55.46 0| 0 0 0 3500 0.06 -0.02 32.39 0| 0 0 0 6000 0.16 -0.05 28.91 0| 0 0 0 6400 0.42 -0.12 25.52 0| 0 53 0 6800 0.68 -0.19 24.12 0| 0 63 0 7000 1.07 -0.28 22.38 0| 0 20 0 7200 1.71 -0.41 21.38 0| 0 19 0 7400 2.70 -0.55 21.08 0| 0 9 0 7600 3.82 -0.71 19.12 0| 0 1 0 7800 5.35 -0.83 18.52 0| 0 0 0 8000 9.11 -0.93 21.68 0| 0 0 0 8400 13.07 -0.95 26.87 0| 0 0 0 8800 Total 0| 0 165 0 Indicative a-t-m Vol 22.08 Underlying Price 75.030 Time to expiry: 78 Days Nov 10 0.26 -0.05 31.39 0| 10 40 +10 6000 0.57 0.48 -0.10 28.19 0.57 0.57 10| 0 0 0 6400 0.96 -0.18 25.67 0| 0 0 0 6800 1.32 -0.25 24.35 0| 0 1 0 7000 1.89 -0.33 23.57 0| 0 0 0 7200 2.57 -0.42 22.43 0| 0 0 0 7400 3.51 -0.53 21.76 0| 0 0 0 7600 6.05 -0.73 20.88 0| 0 0 0 8000 9.33 -0.87 20.53 0| 0 0 0 8400 Total 10| 10 41 +10 Indicative a-t-m Vol 22.61 Underlying Price 75.030 Time to expiry: 106 Days Dec 10 0.26 -0.04 33.79 0| 0 41 0 5600 0.75 -0.12 27.70 0| 0 269 0 6400 1.40 1.38 -0.21 25.78 1.40 1.40 3| 0 105 0 6800 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.36 -0.34 23.55 0| 0 78 0 7200 4.06 -0.51 22.31 0| 0 47 0 7600 6.35 -0.70 20.50 0| 0 0 0 8000 9.50 -0.84 19.94 0| 0 20 0 8400 13.14 -0.93 20.23 0| 0 0 0 8800 Total 3| 0 560 0 Indicative a-t-m Vol 22.34 Underlying Price 75.030 Time to expiry: 197 Days Mar 11 0.77 -0.09 31.14 0| 0 106 0 5600 1.73 -0.20 26.47 0| 0 117 0 6400 2.68 -0.29 25.00 0| 0 75 0 6800 4.00 -0.40 23.40 0| 0 20 0 7200 5.79 -0.53 22.00 0| 0 18 0 7600 8.39 -0.65 21.91 0| 0 20 0 8000 11.33 -0.77 21.45 0| 0 0 0 8400 14.69 -0.85 21.28 0| 0 0 0 8800 Total 0| 0 356 0 Indicative a-t-m Vol 23.02 Underlying Price 75.030 Time to expiry: 288 Days Jun 11 1.41 -0.13 29.62 0| 0 18 0 5600 2.98 -0.26 26.57 0| 0 4 0 6400 4.10 -0.34 24.85 0| 0 17 0 6800 5.67 -0.44 23.66 0| 0 50 0 7200 7.76 -0.55 22.82 0| 0 12 0 7600 10.05 -0.66 21.21 0| 0 3 0 8000 16.36 -0.83 20.85 0| 0 0 0 8800 Total 0| 0 104 0 Total Puts 23| 10 1,740 +10 Grand Total 44| 15 3,217 +12 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 21.85 Underlying Price 23.945 Time to expiry: 15 Days Sep 10 11.25 1.00 40.56 0| 0 1 0 1270 9.44 1.00 37.95 0| 0 8 0 1451 8.53 1.00 37.03 0| 0 0 0 1542 7.62 1.00 36.01 0| 0 4 0 1633 6.71 1.00 34.59 0| 0 4 0 1724 5.81 1.00 33.75 0| 0 5 0 1814 5.35 1.00 33.03 0| 0 0 0 1860 4.90 1.00 32.34 0| 0 14 0 1905 4.45 1.00 31.47 0| 0 0 0 1950 3.99 1.00 26.91 0| 0 28 0 1996 3.54 1.00 27.09 0| 0 0 0 2041 3.09 0.99 27.39 0| 0 61 0 2086 2.64 0.98 26.37 0| 0 0 0 2132 2.20 0.96 26.08 0| 0 59 0 2177 1.77 0.93 25.36 0| 0 20 0 2222 1.10 0.79 24.72 0| 0 0 0 2300 0.66 0.63 22.84 0| 10 23 +10 2359 0.41 0.49 21.71 0| 0 0 0 2400 0.22 0.32 22.00 0| 0 0 0 2450 0.05 0.10 21.18 0| 0 0 0 2540 0.01 0.00 19.26 0| 0 0 0 2800 Total 0| 10 227 +10 Indicative a-t-m Vol 23.14 Underlying Price 23.945 Time to expiry: 43 Days Oct 10 4.91 0.99 28.08 0| 0 0 0 1905 4.02 0.98 27.32 0| 0 0 0 1996 3.15 0.94 26.22 0| 0 0 0 2086 2.73 0.91 25.82 0| 0 0 0 2132 2.33 0.87 25.18 0| 0 0 0 2177 1.95 0.82 24.74 0| 0 5 0 2222 1.36 0.70 24.30 0| 0 0 0 2300 0.96 0.59 23.30 0| 0 8 0 2359 0.75 0.51 23.12 0| 0 0 0 2400 0.55 0.41 23.38 0| 0 0 0 2450 0.28 0.25 23.34 0| 0 0 0 2540 0.03 0.04 25.30 0| 0 0 0 2800 Total 0| 0 13 0 Indicative a-t-m Vol 24.93 Underlying Price 23.945 Time to expiry: 78 Days Nov 10 3.27 0.84 30.41 0| 0 0 0 2100 2.43 0.77 27.78 0| 0 0 0 2200 2.04 0.72 26.76 0| 0 0 0 2250 1.69 0.66 25.89 0| 0 0 0 2300 1.39 0.59 25.80 0| 0 0 0 2350 1.09 0.52 24.83 0| 0 0 0 2400 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.85 0.45 24.39 0| 0 0 0 2450 0.36 0.25 23.48 0| 0 0 0 2600 0.10 0.09 23.53 0| 0 0 0 2800 Total 0| 0 0 0 Indicative a-t-m Vol 25.02 Underlying Price 23.945 Time to expiry: 106 Days Dec 10 9.48 1.00 36.05 0| 0 5 0 1451 7.68 0.99 34.33 0| 0 6 0 1633 6.80 0.97 33.47 0| 0 0 0 1724 5.92 0.96 31.60 0| 0 3 0 1814 5.07 0.93 30.42 0| 0 3 0 1905 4.25 0.89 29.69 0| 0 26 0 1996 3.44 0.85 27.35 0| 0 6 0 2086 2.79 2.72 0.77 26.66 2.79 2.79 2| 0 31 0 2177 1.81 0.65 24.54 0| 0 2 0 2300 1.36 1.52 0.58 25.44 1.36 1.36 2| 0 1 0 2359 1.29 0.53 24.96 0| 0 0 0 2400 0.72 0.36 24.48 0| 0 22 0 2540 0.17 0.12 23.03 0| 0 0 0 2800 Total 4| 0 105 0 Indicative a-t-m Vol 24.93 Underlying Price 23.945 Time to expiry: 197 Days Mar 11 7.80 0.96 32.63 0| 0 8 0 1633 6.94 0.94 31.25 0| 0 0 0 1724 6.12 0.92 30.25 0| 0 6 0 1814 5.27 0.89 27.83 0| 0 0 0 1905 4.53 0.85 27.83 0| 2 10 0 1996 3.79 0.80 26.76 0| 0 5 0 2086 3.15 0.73 26.49 0| 0 13 0 2177 2.34 0.63 25.55 0| 0 8 0 2300 1.98 0.58 24.89 0| 0 11 0 2359 1.78 0.54 24.93 0| 0 0 0 2400 1.18 0.42 24.38 0| 0 20 0 2540 0.48 0.22 23.57 0| 0 0 0 2800 Total 0| 2 81 0 Indicative a-t-m Vol 26.38 Underlying Price 23.945 Time to expiry: 288 Days Jun 11 8.03 0.93 34.00 0| 0 2 0 1633 6.43 0.88 31.68 0| 0 4 0 1814 5.65 0.85 30.35 0| 0 0 0 1905 4.93 0.81 29.33 0| 0 0 0 1996 4.24 0.76 28.38 0| 0 0 0 2086 3.58 0.71 27.44 0| 0 25 0 2177 2.84 0.63 26.89 0| 0 0 0 2300 2.52 0.59 26.62 0| 0 10 0 2359 2.30 0.56 26.34 0| 0 0 0 2400 1.68 0.46 25.82 0| 0 0 0 2540 0.84 0.29 24.59 0| 0 0 0 2800 Total 0| 0 41 0 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Calls 4| 12 467 +10 | Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 21.03 Underlying Price 23.945 Time to expiry: 15 Days Sep 10 0.01 0.00 47.74 0| 0 0 0 1270 0.01 0.00 42.63 0| 0 20 0 1451 0.01 0.00 41.27 0| 0 15 0 1542 0.01 0.00 39.22 0| 0 96 0 1633 0.01 0.00 38.12 0| 0 3 0 1724 0.01 0.00 35.78 0| 0 5 0 1814 0.01 0.00 35.03 0| 0 0 0 1860 0.01 0.00 34.36 0| 0 7 0 1905 0.01 0.00 31.59 0| 0 7 0 1950 0.01 0.00 30.75 0| 0 19 0 1996 0.01 0.00 29.08 0| 0 5 0 2041 0.01 -0.01 28.18 0| 0 11 0 2086 0.01 -0.02 27.56 0| 0 0 0 2132 0.02 -0.04 27.08 0| 0 190 0 2177 0.05 -0.08 26.38 0| 0 172 0 2222 0.15 -0.21 24.75 0| 0 0 0 2300 0.31 -0.37 23.51 0| 0 7 0 2359 0.44 -0.51 20.69 0| 0 0 0 2400 0.78 -0.68 22.31 0| 0 0 0 2450 1.52 -0.88 23.52 0| 0 2 0 2540 4.06 -1.00 21.68 0| 0 0 0 2800 Total 0| 0 559 0 Indicative a-t-m Vol 23.03 Underlying Price 23.945 Time to expiry: 43 Days Oct 10 0.02 -0.02 31.65 0| 0 3 0 1905 0.04 -0.03 29.91 0| 0 0 0 1996 0.07 -0.07 27.46 0| 0 0 0 2086 0.10 -0.10 26.71 0| 0 0 0 2132 0.15 -0.13 25.84 0| 0 3 0 2177 0.22 -0.18 25.22 0| 0 30 0 2222 0.40 -0.30 24.18 0| 0 0 0 2300 0.60 -0.41 23.43 0| 0 0 0 2359 0.78 -0.49 22.98 0| 0 0 0 2400 1.08 -0.59 23.13 0| 0 0 0 2450 1.72 -0.75 23.52 0| 0 2 0 2540 4.13 -0.92 30.85 0| 0 0 0 2800 Total 0| 0 38 0 Indicative a-t-m Vol 25.13 Underlying Price 23.945 Time to expiry: 78 Days Nov 10 0.27 -0.15 29.37 0| 0 0 0 2100 0.42 -0.23 26.86 0| 0 3 0 2200 0.56 -0.28 26.55 0| 0 0 0 2250 0.72 -0.34 26.25 0| 0 0 0 2300 0.88 -0.41 25.01 0| 0 0 0 2350 1.13 -0.48 25.14 0| 0 0 0 2400 1.40 -0.55 24.93 0| 0 0 0 2450 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.43 -0.74 24.76 0| 0 2 0 2600 4.15 -0.91 24.69 0| 0 0 0 2800 Total 0| 0 5 0 Indicative a-t-m Vol 25.46 Underlying Price 23.945 Time to expiry: 106 Days Dec 10 0.01 -0.01 38.35 0| 0 1 0 1451 0.02 -0.01 33.79 0| 0 10 0 1633 0.04 -0.02 32.02 0| 0 10 0 1724 0.08 -0.04 31.74 0| 0 15 0 1814 0.12 -0.07 29.97 0| 0 14 0 1905 0.20 -0.11 29.08 0| 0 5 0 1996 0.36 -0.17 29.23 0| 0 1 0 2086 0.50 -0.23 27.03 0| 0 13 0 2177 0.89 -0.36 26.29 0| 0 10 0 2300 1.11 -0.42 25.46 0| 0 5 0 2359 1.32 -0.47 25.46 0| 0 0 0 2400 2.15 -0.64 25.09 0| 0 0 0 2540 4.29 -0.84 27.00 0| 0 0 0 2800 Total 0| 0 84 0 Indicative a-t-m Vol 26.34 Underlying Price 23.945 Time to expiry: 197 Days Mar 11 0.10 -0.04 32.28 0| 0 8 0 1633 0.17 -0.06 32.06 0| 0 0 0 1724 0.26 -0.09 31.60 0| 0 5 0 1814 0.36 -0.12 30.43 0| 0 2 0 1905 0.51 -0.17 29.51 0| 0 0 0 1996 0.71 -0.22 28.78 0| 0 0 0 2086 0.93 -0.28 27.58 0| 0 10 0 2177 1.38 -0.37 27.16 0| 0 10 0 2300 1.63 -0.42 26.56 0| 0 0 0 2359 1.82 -0.46 26.30 0| 0 0 0 2400 2.59 -0.58 25.43 0| 0 0 0 2540 4.50 -0.77 25.22 0| 0 0 0 2800 Total 0| 0 35 0 Indicative a-t-m Vol 26.98 Underlying Price 23.945 Time to expiry: 288 Days Jun 11 0.24 -0.07 32.68 0| 0 4 0 1633 0.48 -0.13 31.93 0| 0 5 0 1814 0.58 -0.15 30.01 0| 0 0 0 1905 0.76 -0.19 29.04 0| 0 0 0 1996 0.97 -0.24 28.23 0| 0 0 0 2086 1.26 -0.30 27.79 0| 0 15 0 2177 1.74 -0.38 27.27 0| 0 0 0 2300 2.03 -0.42 27.27 0| 0 0 0 2359 2.22 -0.45 26.94 0| 0 0 0 2400 3.05 -0.54 27.06 0| 0 0 0 2540 5.06 -0.68 29.58 0| 0 0 0 2800 Total 0| 0 24 0 Total Puts 0| 0 745 0 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Grand Total 4| 12 1,212 +10 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 27.25 Underlying Price 29.445 Time to expiry: 15 Days Sep 10 13.45 1.00 59.75 0| 0 0 0 1600 11.45 1.00 53.18 0| 0 6 0 1800 10.45 1.00 49.28 0| 0 0 0 1900 9.45 1.00 46.50 0| 0 0 0 2000 8.45 1.00 44.47 0| 40 42 -3 2100 7.45 1.00 42.17 0| 0 37 0 2200 6.95 1.00 41.43 0| 0 0 0 2250 6.45 1.00 40.36 0| 0 0 0 2300 5.95 1.00 39.67 0| 0 0 0 2350 5.45 0.99 39.13 0| 0 13 0 2400 4.95 1.00 34.00 0| 0 0 0 2450 4.46 0.99 34.70 0| 0 14 0 2500 3.06 3.47 0.98 30.89 3.06 3.06 2| 0 48 0 2600 2.52 0.92 29.99 0| 0 17 0 2700 1.61 1.65 0.81 28.83 1.61 1.61 4| 0 207 0 2800 0.71 0.91 0.62 27.10 0.95 0.71 7| 15 17 +5 2900 0.50 0.44 0.38 27.42 0.50 0.50 3| 10 50 +10 3000 0.10 0.06 0.08 27.60 0.10 0.10 10| 0 0 0 3200 0.01 0.01 27.94 0| 0 0 0 3400 Total 26| 65 451 +12 Indicative a-t-m Vol 31.02 Underlying Price 29.445 Time to expiry: 43 Days Oct 10 7.48 0.99 41.03 0| 0 0 0 2200 6.50 0.98 39.43 0| 0 0 0 2300 6.01 0.97 38.50 0| 0 0 0 2350 5.53 0.96 37.67 0| 0 0 0 2400 5.05 0.94 36.85 0| 0 0 0 2450 4.59 0.92 36.30 0| 0 0 0 2500 3.69 0.87 35.11 0| 0 0 0 2600 2.86 0.80 33.91 0| 0 5 0 2700 2.11 0.70 32.58 0| 4 29 0 2800 1.47 0.58 31.54 0| 0 0 0 2900 0.95 0.45 30.39 0| 0 17 0 3000 0.28 0.19 27.47 0| 0 0 0 3200 0.07 0.06 27.37 0| 0 0 0 3400 Total 0| 4 51 0 Indicative a-t-m Vol 29.90 Underlying Price 29.445 Time to expiry: 78 Days Nov 10 6.54 0.96 36.86 0| 0 0 0 2300 5.58 0.93 34.81 0| 0 0 0 2400 4.69 0.89 34.18 0| 0 0 0 2500 3.81 0.83 32.54 0| 0 0 0 2600 3.02 0.76 31.33 0| 0 0 0 2700 2.39 0.66 31.90 0| 2 2 +2 2800 1.71 0.56 29.64 0| 0 5 0 2900 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.35 1.29 0.46 30.22 1.35 1.30 94| 0 0 0 3000 0.58 0.27 28.49 0| 0 0 0 3200 0.21 0.12 27.04 0| 0 0 0 3400 Total 94| 2 7 +2 Indicative a-t-m Vol 29.63 Underlying Price 29.445 Time to expiry: 106 Days Dec 10 11.46 1.00 40.49 0| 0 5 0 1800 9.48 0.99 38.75 0| 0 10 0 2000 8.50 0.98 37.99 0| 0 1 0 2100 7.53 0.96 36.97 0| 0 17 0 2200 6.58 0.94 35.63 0| 0 8 0 2300 5.70 0.90 35.74 0| 0 102 0 2400 3.97 0.80 32.23 0| 0 32 0 2600 2.54 0.64 30.24 0| 0 61 0 2800 1.98 0.56 29.86 0| 0 45 0 2900 1.50 0.47 29.36 0| 0 143 0 3000 0.85 0.84 0.31 29.31 0.85 0.80 2| 11 78 +8 3200 Total 2| 11 502 +8 Indicative a-t-m Vol 29.99 Underlying Price 29.445 Time to expiry: 197 Days Mar 11 9.54 0.96 36.39 0| 0 2 0 2000 7.72 0.91 35.10 0| 0 22 0 2200 6.89 0.87 35.05 0| 0 7 0 2300 6.06 0.83 34.08 0| 0 32 0 2400 4.57 0.73 32.52 0| 0 52 0 2600 3.28 0.62 31.14 0| 0 86 0 2800 2.70 0.56 30.22 0| 0 7 0 2900 2.23 0.50 29.72 0| 0 96 0 3000 1.45 1.45 0.38 28.97 1.45 1.42 23| 0 167 0 3200 Total 23| 0 471 0 Indicative a-t-m Vol 30.73 Underlying Price 29.445 Time to expiry: 288 Days Jun 11 9.68 0.93 36.75 0| 0 5 0 2000 8.02 0.86 36.30 0| 0 0 0 2200 7.21 0.83 35.36 0| 0 5 0 2300 6.41 0.80 34.22 0| 0 13 0 2400 5.02 0.71 32.96 0| 0 0 0 2600 3.79 0.62 31.66 0| 0 2 0 2800 3.23 0.57 30.89 0| 11 25 +11 2900 2.76 0.52 30.55 0| 0 23 0 3000 1.95 0.41 29.66 0| 0 21 0 3200 Total 0| 11 94 +11 Total Calls 145| 93 1,576 +33 | Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 29.10 Underlying Price 29.445 Time to expiry: 15 Days Sep 10 0.01 0.00 60.48 0| 0 56 0 1600 0.01 0.00 53.51 0| 0 103 0 1800 0.01 0.00 50.40 0| 0 400 0 1900 0.01 0.00 46.96 0| 0 150 0 2000 0.01 0.00 45.35 0| 0 54 0 2100 0.01 0.00 42.35 0| 0 152 0 2200 0.01 0.00 41.06 0| 0 5 0 2250 0.01 0.00 40.00 0| 0 9 0 2300 0.01 0.00 38.56 0| 0 1 0 2350 0.01 0.00 37.55 0| 6 55 0 2400 0.01 -0.01 36.35 0| 0 11 0 2450 0.01 -0.01 35.42 0| 0 20 0 2500 0.02 -0.03 32.22 0| 3 125 -3 2600 0.08 -0.09 31.59 0| 0 21 0 2700 0.22 0.20 -0.19 29.00 0.22 0.20 14| 0 20 0 2800 0.52 -0.39 29.50 0| 0 8 0 2900 0.96 1.02 -0.61 28.62 0.98 0.96 3| 0 21 0 3000 2.63 -0.90 30.00 0| 0 0 0 3200 4.57 -0.98 34.07 0| 0 0 0 3400 Total 17| 9 1,211 -3 Indicative a-t-m Vol 23.93 Underlying Price 29.445 Time to expiry: 43 Days Oct 10 0.02 -0.01 37.38 0| 0 74 0 2200 0.04 -0.02 35.96 0| 0 5 0 2300 0.05 -0.03 35.12 0| 0 0 0 2350 0.07 -0.04 34.19 0| 0 0 0 2400 0.09 -0.06 33.30 0| 0 0 0 2450 0.13 -0.08 33.12 0| 0 9 0 2500 0.20 -0.13 30.14 0| 0 19 0 2600 0.36 -0.21 28.94 0| 0 6 0 2700 0.60 0.59 -0.32 26.99 0.60 0.60 25| 1 29 0 2800 0.94 -0.46 24.90 0| 0 0 0 2900 1.42 -0.63 22.74 0| 0 0 0 3000 3.00 -0.87 23.00 0| 0 5 0 3200 4.87 -0.98 20.78 0| 0 0 0 3400 Total 25| 1 147 0 Indicative a-t-m Vol 30.24 Underlying Price 29.445 Time to expiry: 78 Days Nov 10 0.15 -0.07 35.90 0| 0 0 0 2300 0.23 -0.10 34.53 0| 0 0 0 2400 0.36 -0.14 33.49 0| 0 0 0 2500 0.56 -0.20 33.03 0| 0 5 0 2600 0.80 -0.28 31.96 0| 0 0 0 2700 1.16 -0.36 31.66 0| 0 10 0 2800 1.56 -0.46 30.44 0| 0 0 0 2900 2.10 -0.55 30.00 0| 0 0 0 3000 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.47 -0.73 29.65 0| 0 0 0 3200 5.12 -0.86 29.37 0| 0 0 0 3400 Total 0| 0 15 0 Indicative a-t-m Vol 30.08 Underlying Price 29.445 Time to expiry: 106 Days Dec 10 0.05 -0.02 45.82 0| 0 23 0 1800 0.07 -0.03 38.87 0| 0 10 0 2000 0.11 -0.04 37.68 0| 0 22 0 2100 0.17 -0.06 36.43 0| 0 6 0 2200 0.24 -0.09 34.78 0| 0 17 0 2300 0.38 -0.13 34.80 0| 2 151 0 2400 0.74 -0.23 32.55 0| 0 51 0 2600 1.35 -0.37 30.64 0| 0 38 0 2800 1.82 -0.45 30.49 0| 0 22 0 2900 2.30 2.32 -0.54 29.58 2.30 2.30 3| 3 41 +3 3000 3.75 -0.68 31.06 0| 0 100 0 3200 Total 3| 5 481 +3 Indicative a-t-m Vol 30.22 Underlying Price 29.445 Time to expiry: 197 Days Mar 11 0.29 -0.07 38.61 0| 0 6 0 2000 0.46 -0.11 35.48 0| 0 35 0 2200 0.61 -0.14 34.73 0| 0 25 0 2300 0.81 -0.18 34.12 0| 0 22 0 2400 1.33 -0.27 32.69 0| 0 1,055 0 2600 2.04 -0.38 31.31 0| 0 10 0 2800 2.46 -0.44 30.40 0| 0 0 0 2900 2.99 -0.50 30.00 0| 0 59 0 3000 4.17 -0.63 28.64 0| 0 5 0 3200 Total 0| 0 1,217 0 Indicative a-t-m Vol 31.46 Underlying Price 29.445 Time to expiry: 288 Days Jun 11 0.51 -0.10 37.11 0| 0 2 0 2000 0.83 -0.15 35.66 0| 0 25 0 2200 1.05 -0.18 34.99 0| 0 40 0 2300 1.29 -0.22 34.36 0| 0 34 0 2400 1.90 -0.30 32.90 0| 0 0 0 2600 2.76 -0.39 32.30 0| 0 10 0 2800 3.21 -0.44 31.65 0| 0 5 0 2900 3.75 -0.49 31.23 0| 0 5 0 3000 4.97 -0.59 30.71 0| 0 0 0 3200 Total 0| 0 121 0 Total Puts 45| 15 3,192 0 Grand Total 190| 108 4,768 +33 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 23.38 Underlying Price 22.970 Time to expiry: 15 Days Sep 10 2.98 0.99 30.10 0| 0 0 0 2000 2.03 0.92 30.72 0| 0 0 0 2100 1.12 0.80 25.98 0| 10 8 +5 2200 0.72 0.67 23.53 0| 0 0 0 2250 0.44 0.50 23.37 0| 5 10 0 2300 0.23 0.33 22.70 0| 38 41 +38 2350 0.11 0.19 22.84 0| 0 200 0 2400 0.07 0.12 25.25 0| 0 5 0 2450 0.04 0.07 26.80 0| 0 9 0 2500 0.02 0.03 30.82 0| 0 110 0 2600 0.01 0.02 35.83 0| 0 35 0 2700 0.01 0.01 41.54 0| 0 136 0 2800 0.01 0.01 54.24 0| 0 75 0 3000 0.01 0.01 67.52 0| 0 17 0 3200 0.01 0.01 76.35 0| 0 16 0 3400 0.01 0.01 85.74 0| 0 15 0 3600 0.01 0.01 103.07 0| 0 59 0 4000 Total 0| 53 736 +43 Indicative a-t-m Vol 25.13 Underlying Price 22.970 Time to expiry: 43 Days Oct 10 3.10 0.91 31.85 0| 0 0 0 2000 2.20 0.83 28.43 0| 0 0 0 2100 1.40 0.70 26.20 0| 0 0 0 2200 1.07 0.61 25.48 0| 0 0 0 2250 0.79 0.51 25.11 0| 7 7 +7 2300 0.57 0.42 24.91 0| 9 14 +9 2350 0.39 0.32 24.41 0| 0 0 0 2400 0.27 0.24 24.53 0| 6 69 +6 2450 0.17 0.18 0.18 24.96 0.17 0.17 10| 0 6 0 2500 0.08 0.09 25.35 0| 0 219 0 2600 0.04 0.05 26.91 0| 0 20 0 2700 0.04 0.04 31.47 0| 0 0 0 2800 0.01 0.01 32.53 0| 0 0 0 3000 Total 10| 22 335 +22 Indicative a-t-m Vol 26.19 Underlying Price 22.970 Time to expiry: 78 Days Nov 10 3.26 0.85 30.67 0| 0 0 0 2000 2.43 0.77 28.72 0| 0 0 0 2100 1.70 0.66 27.09 0| 0 0 0 2200 1.39 0.60 26.66 0| 0 10 0 2250 1.12 0.53 26.16 0| 0 0 0 2300 0.88 0.45 25.82 0| 0 0 0 2350 0.75 0.68 0.38 25.47 0.75 0.75 10| 0 10 0 2400 0.21 0.16 24.91 0| 86 241 +86 2600 0.06 0.06 25.78 0| 0 131 0 2800 Total 10| 86 392 +86 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 26.39 Underlying Price 22.970 Time to expiry: 106 Days Dec 10 3.37 0.83 29.30 0| 0 20 0 2000 1.89 0.65 27.12 0| 0 1 0 2200 1.32 0.53 26.36 0| 0 0 0 2300 0.88 0.41 25.75 0| 0 15 0 2400 0.35 0.21 25.33 0| 0 137 0 2600 0.13 0.09 25.87 0| 0 54 0 2800 0.05 0.04 27.03 0| 0 70 0 3000 0.03 0.03 29.91 0| 0 45 0 3200 0.02 0.02 32.84 0| 0 10 0 3400 0.01 0.01 34.50 0| 0 0 0 3600 0.01 0.01 39.74 0| 0 36 0 4000 Total 0| 0 388 0 Indicative a-t-m Vol 26.88 Underlying Price 22.970 Time to expiry: 197 Days Mar 11 3.76 0.78 29.09 0| 0 0 0 2000 2.40 0.63 27.54 0| 0 2 0 2200 1.88 1.85 0.55 26.86 1.88 1.88 1| 0 0 0 2300 1.39 0.46 26.27 0| 0 1 0 2400 0.72 0.29 25.27 0| 0 0 0 2600 0.34 0.17 24.64 0| 0 11 0 2800 0.15 0.09 24.50 0| 0 26 0 3000 0.08 0.05 25.47 0| 0 12 0 3200 0.05 0.03 26.37 0| 0 0 0 3400 0.03 0.02 28.28 0| 0 0 0 3600 Total 1| 0 52 0 Indicative a-t-m Vol 27.44 Underlying Price 22.970 Time to expiry: 288 Days Jun 11 3.92 0.77 29.48 0| 0 0 0 2000 2.64 0.63 28.42 0| 0 0 0 2200 2.07 0.55 27.41 0| 0 0 0 2300 1.60 0.47 26.67 0| 0 0 0 2400 0.91 0.32 25.80 0| 0 20 0 2600 0.49 0.20 25.18 0| 0 0 0 2800 0.11 0.06 24.14 0| 0 0 0 3200 Total 0| 0 20 0 Total Calls 21| 161 1,923 +151 | Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 22.90 Underlying Price 22.970 Time to expiry: 15 Days Sep 10 0.02 -0.02 34.20 0| 0 0 0 2000 0.06 -0.09 32.22 0| 0 0 0 2100 0.14 -0.20 25.65 0| 0 135 0 2200 0.26 -0.33 24.21 0| 0 0 0 2250 0.45 -0.50 22.81 0| 10 26 0 2300 0.75 -0.67 22.70 0| 0 8 0 2350 1.13 -0.82 22.65 0| 0 31 0 2400 1.58 -0.89 24.15 0| 0 9 0 2450 2.04 -0.98 20.04 0| 0 0 0 2500 3.03 -1.00 20.08 0| 0 1,102 0 2600 4.03 -1.00 28.68 0| 0 3 0 2700 5.06 -0.96 51.79 0| 0 2 0 2800 7.03 -0.95 75.57 0| 0 251 0 3000 9.03 -1.00 48.68 0| 0 6 0 3200 11.05 -0.98 85.52 0| 0 0 0 3400 13.05 -0.99 93.98 0| 0 19 0 3600 17.03 -1.00 41.66 0| 0 30 0 4000 Total 0| 10 1,622 0 Indicative a-t-m Vol 25.44 Underlying Price 22.970 Time to expiry: 43 Days Oct 10 0.12 -0.10 32.11 0| 27 27 +27 2000 0.22 -0.17 28.67 0| 33 33 +33 2100 0.43 -0.30 26.47 0| 0 3 0 2200 0.61 -0.39 26.27 0| 0 11 0 2250 0.82 -0.49 25.39 0| 0 5 0 2300 1.09 -0.58 25.06 0| 0 0 0 2350 1.41 -0.68 24.52 0| 0 11 0 2400 1.77 -0.77 24.21 0| 0 0 0 2450 2.19 -0.83 24.48 0| 0 0 0 2500 3.09 -0.92 25.21 0| 0 11 0 2600 4.06 -0.96 26.58 0| 0 0 0 2700 5.06 -0.96 31.81 0| 0 0 0 2800 7.03 -0.99 32.49 0| 0 0 0 3000 Total 0| 60 101 +60 Indicative a-t-m Vol 26.37 Underlying Price 22.970 Time to expiry: 78 Days Nov 10 0.26 -0.15 30.66 0| 0 5 0 2000 0.43 -0.23 28.76 0| 0 0 0 2100 0.71 -0.34 27.27 0| 0 0 0 2200 0.90 -0.41 26.84 0| 0 0 0 2250 1.12 -0.48 26.34 0| 0 0 0 2300 1.38 -0.55 25.88 0| 0 0 0 2350 1.68 -0.62 25.42 0| 0 0 0 2400 3.21 -0.85 24.70 0| 0 0 0 2600 5.06 -0.96 24.59 0| 0 0 0 2800 Total 0| 0 5 0 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 26.92 Underlying Price 22.970 Time to expiry: 106 Days Dec 10 0.41 -0.18 31.25 0| 0 0 0 2000 0.90 -0.35 27.78 0| 0 41 0 2200 1.32 -0.47 26.89 0| 0 4 0 2300 1.85 -0.59 25.67 0| 0 14 0 2400 3.29 -0.81 24.27 0| 0 22 0 2600 5.08 -0.94 23.64 0| 0 27 0 2800 7.03 -0.99 24.21 0| 0 238 0 3000 9.03 -1.00 26.00 0| 0 31 0 3200 11.05 -0.98 37.17 0| 0 0 0 3400 13.05 -0.98 41.75 0| 0 0 0 3600 17.07 -0.97 52.66 0| 0 0 0 4000 Total 0| 0 377 0 Indicative a-t-m Vol 27.64 Underlying Price 22.970 Time to expiry: 197 Days Mar 11 0.75 -0.23 30.26 0| 0 5 0 2000 1.39 -0.37 28.52 0| 0 63 0 2200 1.82 -0.45 27.62 0| 0 10 0 2300 2.36 -0.54 27.13 0| 0 2 0 2400 3.68 -0.71 25.96 0| 0 0 0 2600 5.29 -0.84 25.15 0| 0 24 0 2800 7.14 -0.91 26.38 0| 0 60 0 3000 9.05 -0.97 25.51 0| 0 6 0 3200 11.05 -0.97 29.70 0| 0 0 0 3400 13.05 -0.97 33.14 0| 0 0 0 3600 Total 0| 0 170 0 Indicative a-t-m Vol 27.41 Underlying Price 22.970 Time to expiry: 288 Days Jun 11 1.32 -0.30 30.40 0| 0 10 0 2000 2.09 -0.44 28.29 0| 0 10 0 2200 2.59 -0.51 27.38 0| 0 0 0 2300 3.16 -0.58 26.60 0| 0 15 0 2400 4.53 -0.72 25.26 0| 0 0 0 2600 6.17 -0.83 24.90 0| 0 0 0 2800 9.85 -0.94 24.90 0| 0 0 0 3200 Total 0| 0 35 0 Total Puts 0| 70 2,310 +60 Grand Total 21| 231 4,233 +211