Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 21.46 Underlying Price 71.510 Time to expiry: 17 Days Sep 10 15.52 1.00 31.56 0| 0 0 0 5600 11.53 1.00 28.67 0| 0 0 0 6000 7.56 0.98 25.77 0| 0 26 0 6400 5.64 0.93 24.50 0| 0 0 0 6600 3.84 0.84 23.44 0| 0 57 0 6800 2.28 0.68 22.17 0| 0 0 0 7000 1.13 0.45 21.23 0| 0 23 0 7200 0.37 0.41 0.23 19.99 0.37 0.37 10| 35 150 0 7400 0.10 0.08 18.90 0| 0 84 0 7600 0.02 0.02 18.73 0| 0 0 0 7800 0.01 0.01 21.78 0| 0 90 0 8000 0.01 0.00 17.08 0| 0 68 0 8400 0.01 0.00 17.81 0| 0 50 0 8800 Total 10| 35 548 0 Indicative a-t-m Vol 22.48 Underlying Price 71.510 Time to expiry: 45 Days Oct 10 36.53 1.00 36.42 0| 0 0 0 3500 11.67 0.96 28.85 0| 0 0 0 6000 7.91 0.89 26.43 0| 0 0 0 6400 4.58 0.74 24.26 0| 0 0 0 6800 3.19 0.62 23.21 0| 0 0 0 7000 1.99 2.05 0.48 22.24 1.99 1.99 10| 0 5 0 7200 1.19 0.34 21.28 0| 0 1 0 7400 0.64 0.22 20.81 0| 0 39 0 7600 0.32 0.13 20.73 0| 0 0 0 7800 0.18 0.07 21.27 0| 0 17 0 8000 0.02 0.01 19.75 0| 0 5 0 8400 0.01 0.00 20.38 0| 0 0 0 8800 Total 10| 0 67 0 Indicative a-t-m Vol 23.94 Underlying Price 71.510 Time to expiry: 80 Days Nov 10 12.11 0.90 30.85 0| 0 0 0 6000 8.62 0.82 28.46 0| 0 0 0 6400 5.51 0.69 25.99 0| 0 0 0 6800 4.16 0.60 24.76 0| 0 10 0 7000 3.01 0.50 23.67 0| 0 0 0 7200 2.08 0.40 22.84 0| 0 0 0 7400 1.33 0.30 21.93 0| 0 0 0 7600 0.51 0.14 21.19 0| 0 0 0 8000 Total 0| 0 10 0 Indicative a-t-m Vol 24.01 Underlying Price 71.510 Time to expiry: 108 Days Dec 10 16.06 0.93 32.35 0| 0 0 0 5600 9.07 0.79 28.19 0| 0 1 0 6400 6.00 0.67 25.60 0| 0 75 0 6800 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.57 0.51 23.79 0| 1 55 +1 7200 1.88 0.34 22.57 0| 0 152 0 7600 0.83 0.19 21.48 0| 0 280 0 8000 0.30 0.09 20.44 0| 0 20 0 8400 0.09 0.03 19.73 0| 0 53 0 8800 Total 0| 1 636 +1 Indicative a-t-m Vol 24.07 Underlying Price 71.510 Time to expiry: 199 Days Mar 11 16.34 0.91 30.27 0| 0 0 0 5600 9.68 0.76 26.91 0| 0 0 0 6400 6.85 0.65 25.32 0| 0 0 0 6800 4.53 0.52 23.90 0| 0 13 0 7200 2.74 0.38 22.53 0| 0 40 0 7600 1.53 0.25 21.65 0| 0 35 0 8000 0.84 0.16 21.22 0| 0 37 0 8400 0.43 0.09 20.84 0| 0 22 0 8800 Total 0| 0 147 0 Indicative a-t-m Vol 24.55 Underlying Price 71.510 Time to expiry: 290 Days Jun 11 16.71 0.88 31.04 0| 0 0 0 5600 10.27 0.73 27.43 0| 0 10 0 6400 7.55 0.63 25.81 0| 0 2 0 6800 5.26 0.52 24.37 0| 0 6 0 7200 3.52 0.40 23.37 0| 0 20 0 7600 2.29 0.30 22.80 0| 0 6 0 8000 0.74 0.13 21.00 0| 0 23 0 8800 Total 0| 0 67 0 Total Calls 20| 36 1,475 +1 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 20.69 Underlying Price 71.510 Time to expiry: 17 Days Sep 10 0.01 0.00 36.95 0| 0 66 0 5600 0.01 -0.01 33.30 0| 0 0 0 6000 0.06 -0.03 27.54 0| 0 62 0 6400 0.14 -0.08 25.90 0| 0 7 0 6600 0.32 -0.16 23.41 0| 0 161 0 6800 0.72 0.75 -0.32 22.02 0.72 0.72 3| 0 91 0 7000 1.54 -0.55 20.26 0| 0 91 0 7200 2.84 -0.79 18.96 0| 0 12 0 7400 4.58 -0.93 18.67 0| 0 21 0 7600 6.50 -0.99 18.36 0| 0 0 0 7800 8.50 -0.99 22.58 0| 0 0 0 8000 12.50 -0.99 30.68 0| 0 0 0 8400 16.50 -0.99 38.12 0| 0 0 0 8800 Total 3| 0 511 0 Indicative a-t-m Vol 22.80 Underlying Price 71.510 Time to expiry: 45 Days Oct 10 0.01 0.00 55.46 0| 0 0 0 3500 0.21 -0.06 32.39 0| 0 0 0 6000 0.49 -0.13 28.91 0| 0 0 0 6400 1.20 1.13 -0.27 25.52 1.20 1.20 2| 0 51 0 6800 1.72 -0.38 24.12 0| 0 63 0 7000 2.51 -0.52 22.38 0| 0 20 0 7200 3.64 -0.66 21.38 0| 0 19 0 7400 5.10 -0.78 21.08 0| 0 9 0 7600 6.70 -0.90 19.12 0| 0 1 0 7800 8.55 -0.96 18.52 0| 0 0 0 8000 12.51 -0.98 21.68 0| 0 0 0 8400 16.51 -0.99 26.87 0| 0 0 0 8800 Total 2| 0 163 0 Indicative a-t-m Vol 23.76 Underlying Price 71.510 Time to expiry: 80 Days Nov 10 0.54 -0.10 31.39 0| 20 30 +20 6000 0.99 -0.18 28.19 0| 0 0 0 6400 1.86 -0.31 25.67 0| 0 0 0 6800 2.49 -0.40 24.35 0| 1 1 +1 7000 3.38 -0.50 23.57 0| 0 0 0 7200 4.41 -0.60 22.43 0| 0 0 0 7400 5.70 -0.70 21.76 0| 0 0 0 7600 8.89 -0.86 20.88 0| 0 0 0 8000 Total 0| 21 31 +21 Indicative a-t-m Vol 23.82 Underlying Price 71.510 Time to expiry: 108 Days Dec 10 0.49 -0.08 33.79 0| 0 41 0 5600 1.50 1.35 -0.20 27.70 1.50 1.50 1| 11 269 +9 6400 2.40 2.35 -0.33 25.78 2.40 2.40 1| 0 104 0 6800 3.85 -0.49 23.55 0| 0 78 0 7200 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.16 -0.67 22.31 0| 0 47 0 7600 9.07 -0.83 20.50 0| 0 0 0 8000 12.64 -0.93 19.94 0| 0 20 0 8400 16.51 -0.98 20.23 0| 0 0 0 8800 Total 2| 11 559 +9 Indicative a-t-m Vol 23.68 Underlying Price 71.510 Time to expiry: 199 Days Mar 11 1.17 -0.13 31.14 0| 0 106 0 5600 2.71 2.58 -0.27 26.47 2.71 2.71 1| 0 117 0 6400 4.01 -0.38 25.65 0| 0 75 0 6800 5.62 -0.51 23.40 0| 0 20 0 7200 8.08 -0.64 22.94 0| 0 18 0 7600 10.88 -0.76 21.91 0| 0 20 0 8000 14.20 -0.85 21.45 0| 0 0 0 8400 17.80 -0.91 21.28 0| 0 0 0 8800 Total 1| 0 356 0 Indicative a-t-m Vol 23.81 Underlying Price 71.510 Time to expiry: 290 Days Jun 11 1.96 -0.18 29.62 0| 0 18 0 5600 4.02 -0.33 26.57 0| 1 4 0 6400 5.46 -0.43 24.85 0| 0 17 0 6800 7.41 -0.53 23.66 0| 0 50 0 7200 9.87 -0.64 22.82 0| 10 12 +10 7600 12.54 -0.75 21.21 0| 0 3 0 8000 19.38 -0.89 20.85 0| 0 0 0 8800 Total 0| 11 104 +10 Total Puts 8| 43 1,724 +40 Grand Total 28| 79 3,199 +41 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 23.69 Underlying Price 23.550 Time to expiry: 17 Days Sep 10 10.85 1.00 41.29 0| 0 1 0 1270 9.04 1.00 38.68 0| 0 8 0 1451 8.13 1.00 37.76 0| 0 0 0 1542 7.22 1.00 36.74 0| 0 4 0 1633 6.31 1.00 35.32 0| 0 4 0 1724 5.41 1.00 34.48 0| 0 5 0 1814 4.95 1.00 33.76 0| 0 0 0 1860 4.51 1.00 33.07 0| 0 14 0 1905 4.06 1.00 32.20 0| 0 0 0 1950 3.60 1.00 27.64 0| 0 28 0 1996 3.15 0.99 27.82 0| 0 0 0 2041 2.71 0.98 28.12 0| 0 61 0 2086 2.26 0.95 27.10 0| 0 0 0 2132 1.84 0.91 26.81 0| 0 59 0 2177 1.44 0.85 26.09 0| 0 20 0 2222 0.85 0.67 25.45 0| 0 0 0 2300 0.47 0.50 23.57 0| 0 13 0 2359 0.28 0.36 22.44 0| 0 0 0 2400 0.15 0.22 22.73 0| 0 0 0 2450 0.03 0.06 21.91 0| 0 0 0 2540 0.01 0.00 19.99 0| 0 0 0 2800 Total 0| 0 217 0 Indicative a-t-m Vol 25.17 Underlying Price 23.550 Time to expiry: 45 Days Oct 10 4.53 0.98 29.08 0| 0 0 0 1905 3.65 0.96 28.32 0| 0 0 0 1996 2.81 0.91 27.22 0| 0 0 0 2086 2.40 0.86 26.82 0| 0 0 0 2132 2.02 0.82 26.18 0| 0 0 0 2177 1.67 0.76 25.74 0| 0 5 0 2222 1.15 0.62 25.30 0| 0 0 0 2300 0.83 0.51 25.16 0| 0 8 0 2359 0.63 0.43 24.80 0| 0 0 0 2400 0.45 0.34 24.66 0| 0 0 0 2450 0.23 0.21 24.59 0| 0 0 0 2540 0.03 0.04 26.30 0| 0 0 0 2800 Total 0| 0 13 0 Indicative a-t-m Vol 25.71 Underlying Price 23.550 Time to expiry: 80 Days Nov 10 2.95 0.81 30.41 0| 0 0 0 2100 2.15 0.73 27.78 0| 0 0 0 2200 1.78 0.67 26.76 0| 0 0 0 2250 1.45 0.61 25.89 0| 0 0 0 2300 1.18 0.54 25.80 0| 0 0 0 2350 0.91 0.46 24.83 0| 0 0 0 2400 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.70 0.39 24.39 0| 0 0 0 2450 0.29 0.20 23.48 0| 0 0 0 2600 0.07 0.07 23.53 0| 0 0 0 2800 Total 0| 0 0 0 Indicative a-t-m Vol 26.27 Underlying Price 23.550 Time to expiry: 108 Days Dec 10 9.08 1.00 36.05 0| 0 5 0 1451 7.29 0.98 34.33 0| 0 6 0 1633 6.42 0.97 33.47 0| 0 0 0 1724 5.55 0.95 31.60 0| 0 3 0 1814 4.71 0.92 30.42 0| 0 3 0 1905 3.91 0.87 29.69 0| 0 26 0 1996 3.12 0.82 27.35 0| 0 6 0 2086 2.43 0.74 26.66 0| 0 31 0 2177 1.66 0.60 26.37 0| 0 2 0 2300 1.35 0.53 26.26 0| 0 1 0 2359 1.11 0.48 24.96 0| 0 0 0 2400 0.60 0.32 24.48 0| 0 22 0 2540 0.17 0.11 24.52 0| 0 0 0 2800 Total 0| 0 105 0 Indicative a-t-m Vol 25.97 Underlying Price 23.550 Time to expiry: 199 Days Mar 11 7.45 0.95 33.67 0| 0 8 0 1633 6.61 0.93 32.29 0| 0 0 0 1724 5.80 0.90 31.29 0| 0 6 0 1814 4.96 0.87 28.87 0| 0 0 0 1905 4.25 0.82 28.87 0| 0 10 0 1996 3.54 0.76 27.80 0| 0 5 0 2086 2.93 0.70 27.53 0| 0 13 0 2177 2.18 0.60 26.59 0| 0 8 0 2300 1.84 0.55 25.93 0| 0 11 0 2359 1.66 0.51 25.97 0| 0 0 0 2400 1.09 0.39 25.42 0| 0 20 0 2540 0.45 0.20 24.61 0| 0 0 0 2800 Total 0| 0 81 0 Indicative a-t-m Vol 26.64 Underlying Price 23.550 Time to expiry: 290 Days Jun 11 7.66 0.92 34.00 0| 0 2 0 1633 6.09 0.86 31.68 0| 0 4 0 1814 5.33 0.83 30.35 0| 0 0 0 1905 4.61 0.79 29.33 0| 0 0 0 1996 3.95 0.74 28.38 0| 0 0 0 2086 3.33 0.68 27.44 0| 0 25 0 2177 2.61 0.60 26.89 0| 0 0 0 2300 2.30 0.56 26.62 0| 0 10 0 2359 2.10 0.53 26.34 0| 0 0 0 2400 1.53 0.43 26.00 0| 0 0 0 2540 0.73 0.26 24.59 0| 0 0 0 2800 Total 0| 0 41 0 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Calls 0| 0 457 0 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 24.50 Underlying Price 23.550 Time to expiry: 17 Days Sep 10 0.01 0.00 47.74 0| 0 0 0 1270 0.01 0.00 42.63 0| 0 20 0 1451 0.01 0.00 41.27 0| 0 15 0 1542 0.01 0.00 39.22 0| 0 96 0 1633 0.01 0.00 38.12 0| 0 3 0 1724 0.01 0.00 35.78 0| 0 5 0 1814 0.01 0.00 35.03 0| 0 0 0 1860 0.01 0.00 34.36 0| 0 7 0 1905 0.01 0.00 31.59 0| 0 7 0 1950 0.01 -0.01 30.75 0| 0 19 0 1996 0.01 -0.01 29.08 0| 0 5 0 2041 0.01 -0.02 28.18 0| 0 11 0 2086 0.03 -0.05 27.56 0| 0 0 0 2132 0.06 -0.09 27.08 0| 0 190 0 2177 0.11 -0.15 26.38 0| 0 172 0 2222 0.28 -0.32 24.75 0| 0 0 0 2300 0.53 -0.50 24.48 0| 0 7 0 2359 0.76 -0.63 24.07 0| 0 0 0 2400 1.11 -0.77 23.53 0| 0 0 0 2450 1.89 -0.92 23.52 0| 0 2 0 2540 4.45 -1.00 21.68 0| 0 0 0 2800 Total 0| 0 559 0 Indicative a-t-m Vol 23.48 Underlying Price 23.550 Time to expiry: 45 Days Oct 10 0.03 -0.03 31.65 0| 0 3 0 1905 0.06 -0.05 29.91 0| 0 0 0 1996 0.11 -0.10 27.46 0| 0 0 0 2086 0.16 -0.13 26.71 0| 0 0 0 2132 0.22 -0.18 25.84 0| 0 3 0 2177 0.32 -0.24 25.22 0| 0 30 0 2222 0.55 -0.37 24.18 0| 0 0 0 2300 0.79 -0.49 23.43 0| 0 0 0 2359 1.01 -0.57 22.98 0| 0 0 0 2400 1.34 -0.67 23.13 0| 0 0 0 2450 2.04 -0.81 23.52 0| 0 2 0 2540 4.51 -0.94 30.85 0| 0 0 0 2800 Total 0| 0 38 0 Indicative a-t-m Vol 25.02 Underlying Price 23.550 Time to expiry: 80 Days Nov 10 0.34 -0.18 29.37 0| 0 0 0 2100 0.53 -0.27 26.86 0| 3 3 +3 2200 0.69 -0.33 26.55 0| 0 0 0 2250 0.88 -0.40 26.25 0| 0 0 0 2300 1.06 -0.47 25.01 0| 0 0 0 2350 1.34 -0.54 25.14 0| 0 0 0 2400 1.64 -0.61 24.93 0| 0 0 0 2450 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.74 -0.78 24.76 0| 0 2 0 2600 4.52 -0.93 24.69 0| 0 0 0 2800 Total 0| 3 5 +3 Indicative a-t-m Vol 26.29 Underlying Price 23.550 Time to expiry: 108 Days Dec 10 0.01 -0.01 38.35 0| 0 1 0 1451 0.03 -0.02 33.79 0| 0 10 0 1633 0.05 -0.03 32.02 0| 0 10 0 1724 0.10 -0.05 31.74 0| 0 15 0 1814 0.15 -0.08 29.97 0| 0 14 0 1905 0.26 -0.13 29.08 0| 0 5 0 1996 0.44 -0.20 29.23 0| 0 1 0 2086 0.61 -0.27 27.03 0| 0 13 0 2177 1.05 -0.40 26.29 0| 0 10 0 2300 1.34 -0.47 26.29 0| 0 5 0 2359 1.57 -0.52 26.29 0| 0 0 0 2400 2.49 -0.67 26.42 0| 0 0 0 2540 4.63 -0.87 27.00 0| 0 0 0 2800 Total 0| 0 84 0 Indicative a-t-m Vol 26.96 Underlying Price 23.550 Time to expiry: 199 Days Mar 11 0.12 -0.05 32.28 0| 0 8 0 1633 0.20 -0.07 32.06 0| 0 0 0 1724 0.31 -0.10 31.60 0| 0 5 0 1814 0.42 -0.14 30.43 0| 0 2 0 1905 0.59 -0.19 29.51 0| 0 0 0 1996 0.80 -0.24 28.78 0| 0 0 0 2086 1.03 1.05 -0.31 27.58 1.03 1.03 5| 0 5 0 2177 1.55 -0.41 27.16 0| 0 10 0 2300 1.83 -0.46 26.95 0| 0 0 0 2359 2.02 -0.49 26.30 0| 0 0 0 2400 2.83 -0.62 25.43 0| 0 0 0 2540 4.82 -0.80 25.22 0| 0 0 0 2800 Total 5| 0 30 0 Indicative a-t-m Vol 27.27 Underlying Price 23.550 Time to expiry: 290 Days Jun 11 0.27 -0.08 32.68 0| 0 4 0 1633 0.54 -0.14 31.93 0| 0 5 0 1814 0.65 -0.17 30.01 0| 0 0 0 1905 0.84 -0.21 29.04 0| 0 0 0 1996 1.08 -0.26 28.23 0| 0 0 0 2086 1.39 -0.32 27.79 0| 0 15 0 2177 1.91 -0.40 27.27 0| 0 0 0 2300 2.21 -0.44 27.27 0| 0 0 0 2359 2.41 -0.47 26.94 0| 0 0 0 2400 3.28 -0.57 27.06 0| 0 0 0 2540 5.35 -0.70 29.58 0| 0 0 0 2800 Total 0| 0 24 0 Total Puts 5| 3 740 +3 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Grand Total 5| 3 1,197 +3 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 29.49 Underlying Price 27.430 Time to expiry: 17 Days Sep 10 11.43 1.00 59.75 0| 0 0 0 1600 9.43 1.00 53.18 0| 0 6 0 1800 8.43 1.00 49.28 0| 0 0 0 1900 7.44 1.00 46.50 0| 0 0 0 2000 6.44 1.00 44.47 0| 0 45 0 2100 5.44 0.99 42.17 0| 0 37 0 2200 4.95 0.99 41.43 0| 0 0 0 2250 4.46 0.98 40.36 0| 0 0 0 2300 3.97 0.96 39.67 0| 0 0 0 2350 3.49 0.94 39.13 0| 0 13 0 2400 3.02 0.92 36.92 0| 0 0 0 2450 2.55 0.89 34.70 0| 0 14 0 2500 1.66 0.79 30.89 0| 0 48 0 2600 0.96 0.61 29.99 0| 0 17 0 2700 0.46 0.39 28.83 0| 0 207 0 2800 0.18 0.19 28.00 0| 0 12 0 2900 0.06 0.08 27.42 0| 0 40 0 3000 0.01 0.01 27.60 0| 0 0 0 3200 0.01 0.00 27.94 0| 0 0 0 3400 Total 0| 0 439 0 Indicative a-t-m Vol 33.34 Underlying Price 27.430 Time to expiry: 45 Days Oct 10 5.52 0.95 41.03 0| 0 0 0 2200 4.59 0.92 39.43 0| 0 0 0 2300 4.13 0.90 38.50 0| 0 0 0 2350 3.69 0.87 37.67 0| 0 0 0 2400 3.27 0.83 36.85 0| 0 0 0 2450 2.86 0.79 36.30 0| 0 0 0 2500 2.12 0.70 35.11 0| 0 0 0 2600 1.49 0.58 33.91 0| 0 5 0 2700 0.97 0.45 32.58 0| 0 29 0 2800 0.59 0.32 31.54 0| 0 0 0 2900 0.32 0.21 30.39 0| 0 17 0 3000 0.06 0.06 27.47 0| 0 0 0 3200 0.01 0.01 27.37 0| 0 0 0 3400 Total 0| 0 51 0 Indicative a-t-m Vol 31.58 Underlying Price 27.430 Time to expiry: 80 Days Nov 10 4.68 0.89 36.86 0| 0 0 0 2300 3.81 0.83 34.81 0| 0 0 0 2400 3.04 0.75 34.18 0| 0 0 0 2500 2.31 0.67 32.54 0| 0 0 0 2600 1.70 0.56 31.33 0| 0 0 0 2700 1.27 0.46 31.90 0| 0 0 0 2800 0.82 0.35 29.64 0| 0 5 0 2900 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.58 0.27 30.22 0| 0 0 0 3000 0.21 0.12 28.49 0| 0 0 0 3200 Total 0| 0 5 0 Indicative a-t-m Vol 30.81 Underlying Price 27.430 Time to expiry: 108 Days Dec 10 9.46 0.99 40.49 0| 0 5 0 1800 7.51 0.97 38.75 0| 0 10 0 2000 6.56 0.94 37.99 0| 0 1 0 2100 5.65 0.91 36.97 0| 0 17 0 2200 4.78 0.86 35.63 0| 0 8 0 2300 4.01 0.79 35.74 0| 0 102 0 2400 2.20 2.53 0.65 32.23 2.20 2.20 8| 0 32 0 2600 1.43 0.46 30.24 0| 0 61 0 2800 1.05 0.38 29.86 0| 0 45 0 2900 0.75 0.30 29.36 0| 0 143 0 3000 0.38 0.17 29.31 0| 0 70 0 3200 Total 8| 0 494 0 Indicative a-t-m Vol 31.53 Underlying Price 27.430 Time to expiry: 199 Days Mar 11 7.65 0.92 36.39 0| 0 2 0 2000 5.96 0.84 35.10 0| 0 22 0 2200 5.22 0.79 35.05 0| 0 7 0 2300 4.50 0.74 34.08 0| 0 32 0 2400 3.20 0.62 32.52 0| 0 52 0 2600 2.17 0.50 31.14 0| 0 86 0 2800 1.72 0.43 30.22 0| 0 7 0 2900 1.36 0.37 29.72 0| 0 96 0 3000 0.82 0.26 28.97 0| 0 167 0 3200 Total 0| 0 471 0 Indicative a-t-m Vol 32.03 Underlying Price 27.430 Time to expiry: 290 Days Jun 11 7.87 0.88 36.75 0| 0 5 0 2000 6.34 0.80 36.30 0| 0 0 0 2200 5.61 0.76 35.36 0| 0 5 0 2300 4.89 0.72 34.22 0| 0 13 0 2400 3.68 0.62 32.96 0| 0 0 0 2600 2.65 0.52 31.66 0| 0 2 0 2800 2.21 0.46 30.89 0| 14 14 +14 2900 1.84 0.41 30.55 0| 0 23 0 3000 1.24 0.31 29.66 0| 0 21 0 3200 Total 0| 14 83 +14 Total Calls 8| 14 1,543 +14 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 30.48 Underlying Price 27.430 Time to expiry: 17 Days Sep 10 0.01 0.00 60.48 0| 0 56 0 1600 0.01 0.00 53.51 0| 0 103 0 1800 0.01 0.00 50.40 0| 0 400 0 1900 0.01 0.00 46.96 0| 0 150 0 2000 0.01 0.00 45.35 0| 0 54 0 2100 0.01 -0.01 42.35 0| 0 152 0 2200 0.01 -0.01 41.06 0| 0 5 0 2250 0.02 -0.02 40.00 0| 0 9 0 2300 0.03 -0.03 38.56 0| 0 1 0 2350 0.05 -0.05 37.55 0| 0 55 0 2400 0.08 -0.07 36.35 0| 0 11 0 2450 0.12 -0.11 35.42 0| 0 20 0 2500 0.25 -0.22 32.22 0| 0 128 0 2600 0.56 -0.40 31.59 0| 0 21 0 2700 1.03 -0.61 29.00 0| 0 20 0 2800 1.77 -0.79 29.50 0| 0 8 0 2900 2.63 -0.92 28.62 0| 0 21 0 3000 4.57 -0.99 30.00 0| 0 0 0 3200 6.57 -1.00 34.07 0| 0 0 0 3400 Total 0| 0 1,214 0 Indicative a-t-m Vol 27.80 Underlying Price 27.430 Time to expiry: 45 Days Oct 10 0.08 -0.05 37.38 0| 0 74 0 2200 0.15 -0.09 35.96 0| 0 5 0 2300 0.20 -0.11 35.12 0| 0 0 0 2350 0.25 -0.14 34.19 0| 0 0 0 2400 0.33 -0.18 33.30 0| 0 0 0 2450 0.44 -0.23 33.12 0| 0 9 0 2500 0.66 -0.33 30.14 0| 0 19 0 2600 1.05 -0.46 28.94 0| 0 6 0 2700 1.52 -0.62 26.30 0| 0 29 0 2800 2.16 -0.77 23.79 0| 0 0 0 2900 2.99 -0.89 22.74 0| 0 0 0 3000 5.01 4.87 -0.98 23.00 5.01 5.01 5| 0 0 0 3200 6.89 -0.98 29.94 0| 0 0 0 3400 Total 5| 0 142 0 Indicative a-t-m Vol 31.83 Underlying Price 27.430 Time to expiry: 80 Days Nov 10 0.36 -0.14 35.90 0| 0 0 0 2300 0.54 -0.20 34.53 0| 0 0 0 2400 0.79 -0.27 33.49 0| 0 0 0 2500 1.14 -0.36 33.03 0| 0 5 0 2600 1.55 -0.46 31.96 0| 0 0 0 2700 2.10 -0.55 31.66 0| 0 10 0 2800 2.70 -0.65 30.44 0| 0 0 0 2900 3.36 -0.75 28.35 0| 0 0 0 3000 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 5.10 -0.87 29.65 0| 0 0 0 3200 Total 0| 0 15 0 Indicative a-t-m Vol 31.18 Underlying Price 27.430 Time to expiry: 108 Days Dec 10 0.11 -0.04 45.82 0| 0 23 0 1800 0.16 -0.06 38.87 0| 0 10 0 2000 0.25 -0.09 37.68 0| 0 22 0 2100 0.36 -0.12 36.43 0| 0 6 0 2200 0.50 -0.17 34.78 0| 0 17 0 2300 0.75 -0.23 34.80 0| 0 151 0 2400 1.35 -0.37 32.55 0| 0 51 0 2600 2.28 -0.54 30.64 0| 0 38 0 2800 2.92 -0.62 30.49 0| 0 22 0 2900 3.59 -0.71 29.58 0| 0 38 0 3000 5.28 -0.81 31.06 0| 0 100 0 3200 Total 0| 0 478 0 Indicative a-t-m Vol 31.70 Underlying Price 27.430 Time to expiry: 199 Days Mar 11 0.47 -0.11 38.61 0| 0 6 0 2000 0.74 -0.17 35.48 0| 0 35 0 2200 0.98 -0.22 34.73 0| 0 25 0 2300 1.27 -0.27 34.12 0| 0 22 0 2400 1.98 -0.38 32.69 0| 0 1,055 0 2600 2.94 -0.50 31.31 0| 0 10 0 2800 3.50 -0.57 30.40 0| 0 0 0 2900 4.10 -0.63 29.43 0| 0 59 0 3000 5.56 -0.75 28.64 0| 0 5 0 3200 Total 0| 0 1,217 0 Indicative a-t-m Vol 32.47 Underlying Price 27.430 Time to expiry: 290 Days Jun 11 0.76 -0.14 37.11 0| 0 2 0 2000 1.20 -0.21 35.66 0| 0 25 0 2200 1.49 -0.25 34.99 0| 0 40 0 2300 1.82 -0.30 34.36 0| 0 34 0 2400 2.61 -0.39 32.90 0| 0 0 0 2600 3.66 -0.49 32.30 0| 0 10 0 2800 4.22 -0.55 31.65 0| 0 5 0 2900 4.84 -0.60 31.23 0| 0 5 0 3000 6.27 -0.69 30.71 0| 0 0 0 3200 Total 0| 0 121 0 Total Puts 5| 0 3,187 0 Grand Total 13| 14 4,730 +14 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 24.86 Underlying Price 22.510 Time to expiry: 17 Days Sep 10 2.56 0.94 35.62 0| 0 0 0 2000 1.61 0.87 28.88 0| 0 0 0 2100 0.80 0.67 25.68 0| 0 3 0 2200 0.50 0.52 24.85 0| 0 0 0 2250 0.40 0.30 0.36 25.18 0.40 0.40 5| 0 5 0 2300 0.16 0.23 24.96 0| 0 3 0 2350 0.04 0.08 20.61 0| 200 200 +190 2400 0.02 0.04 21.90 0| 0 5 0 2450 0.02 0.03 25.52 0| 0 9 0 2500 0.02 0.03 34.06 0| 0 110 0 2600 0.02 0.03 41.39 0| 0 35 0 2700 0.02 0.02 48.11 0| 0 136 0 2800 0.02 0.02 60.45 0| 0 75 0 3000 0.02 0.01 69.17 0| 0 17 0 3200 0.02 0.01 79.34 0| 0 16 0 3400 0.02 0.01 91.40 0| 0 15 0 3600 0.02 0.01 109.08 0| 0 59 0 4000 Total 5| 200 688 +190 Indicative a-t-m Vol 27.40 Underlying Price 22.510 Time to expiry: 45 Days Oct 10 2.72 0.86 33.06 0| 0 0 0 2000 1.89 0.76 30.44 0| 0 0 0 2100 1.18 0.61 28.26 0| 0 0 0 2200 0.88 0.52 27.40 0| 0 0 0 2250 0.65 0.43 27.03 0| 0 0 0 2300 0.47 0.34 26.72 0| 0 5 0 2350 0.32 0.26 26.41 0| 0 0 0 2400 0.23 0.20 26.55 0| 0 63 0 2450 0.16 0.15 27.17 0| 0 6 0 2500 0.09 0.09 28.65 0| 0 219 0 2600 0.03 0.03 27.02 0| 0 20 0 2700 0.02 0.02 30.04 0| 0 0 0 2800 0.02 0.02 37.77 0| 0 0 0 3000 Total 0| 0 313 0 Indicative a-t-m Vol 27.62 Underlying Price 22.510 Time to expiry: 80 Days Nov 10 2.92 0.81 31.62 0| 0 0 0 2000 2.13 0.72 29.48 0| 0 0 0 2100 1.46 0.60 28.08 0| 0 0 0 2200 1.36 1.19 0.53 27.63 1.36 1.36 10| 0 0 0 2250 0.95 0.46 27.25 0| 0 0 0 2300 0.74 0.40 26.77 0| 0 0 0 2350 0.62 0.57 0.33 26.50 0.62 0.62 10| 0 0 0 2400 0.20 0.18 0.14 26.16 0.22 0.20 155| 0 0 0 2600 0.09 0.06 0.05 27.40 0.10 0.09 131| 0 0 0 2800 Total 306| 0 0 0 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.43 Underlying Price 22.510 Time to expiry: 108 Days Dec 10 3.08 0.78 31.48 0| 0 20 0 2000 1.64 0.60 27.68 0| 0 1 0 2200 1.14 0.48 27.19 0| 0 0 0 2300 0.75 0.36 26.61 0| 0 15 0 2400 0.31 0.29 0.18 26.05 0.32 0.31 140| 0 7 0 2600 0.12 0.13 0.09 27.86 0.12 0.12 20| 0 34 0 2800 0.07 0.05 30.19 0| 0 70 0 3000 0.03 0.02 31.14 0| 0 45 0 3200 0.02 0.01 33.15 0| 0 10 0 3400 0.02 0.01 37.00 0| 0 0 0 3600 0.02 0.01 44.09 0| 0 36 0 4000 Total 160| 0 238 0 Indicative a-t-m Vol 27.93 Underlying Price 22.510 Time to expiry: 199 Days Mar 11 3.44 0.75 29.60 0| 0 0 0 2000 2.19 0.59 28.33 0| 0 2 0 2200 1.67 0.51 27.55 0| 0 0 0 2300 1.24 0.42 26.97 0| 0 1 0 2400 0.61 0.26 25.51 0| 0 0 0 2600 0.30 0.15 25.31 0| 0 11 0 2800 0.14 0.08 25.26 0| 0 26 0 3000 0.06 0.04 24.83 0| 0 12 0 3200 0.02 0.02 25.11 0| 0 0 0 3400 0.02 0.01 27.19 0| 0 0 0 3600 Total 0| 0 52 0 Indicative a-t-m Vol 27.90 Underlying Price 22.510 Time to expiry: 290 Days Jun 11 3.59 0.74 29.48 0| 0 0 0 2000 2.37 0.60 28.42 0| 0 0 0 2200 1.84 0.52 27.41 0| 0 0 0 2300 1.40 0.44 26.67 0| 0 0 0 2400 0.77 0.29 25.80 0| 0 20 0 2600 0.40 0.18 25.18 0| 0 0 0 2800 0.09 0.05 24.14 0| 0 0 0 3200 Total 0| 0 20 0 Total Calls 471| 200 1,311 +190 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 25.08 Underlying Price 22.510 Time to expiry: 17 Days Sep 10 0.06 -0.07 36.93 0| 0 0 0 2000 0.11 -0.14 29.88 0| 0 0 0 2100 0.29 -0.33 25.93 0| 0 135 0 2200 0.49 -0.48 25.09 0| 0 0 0 2250 0.70 0.77 -0.64 24.40 0.70 0.70 5| 0 26 0 2300 1.12 -0.79 23.08 0| 0 8 0 2350 1.57 -0.87 25.05 0| 0 31 0 2400 2.02 -0.93 25.08 0| 0 9 0 2450 2.50 -0.98 22.90 0| 0 0 0 2500 3.49 -1.00 22.02 0| 0 1,102 0 2600 4.49 -1.00 18.99 0| 0 3 0 2700 5.49 -1.00 14.23 0| 0 2 0 2800 7.49 -1.00 16.83 0| 0 251 0 3000 9.49 -1.00 8.34 0| 0 6 0 3200 11.49 -1.00 64.06 0| 0 0 0 3400 13.49 -1.00 76.03 0| 0 19 0 3600 17.51 -0.99 111.88 0| 0 30 0 4000 Total 5| 0 1,622 0 Indicative a-t-m Vol 27.12 Underlying Price 22.510 Time to expiry: 45 Days Oct 10 0.19 -0.14 32.59 0| 0 0 0 2000 0.35 -0.24 29.86 0| 0 0 0 2100 0.64 -0.39 27.81 0| 0 3 0 2200 0.75 0.85 -0.48 27.14 0.75 0.75 4| 0 7 0 2250 1.11 -0.57 26.43 0| 0 5 0 2300 1.43 -0.66 26.25 0| 0 0 0 2350 1.80 -0.74 26.26 0| 0 11 0 2400 2.20 -0.80 26.36 0| 0 0 0 2450 2.63 -0.86 26.37 0| 0 0 0 2500 3.55 -0.93 26.97 0| 0 11 0 2600 4.51 -0.97 27.91 0| 0 0 0 2700 5.49 -0.99 26.38 0| 0 0 0 2800 7.49 -1.00 27.63 0| 0 0 0 3000 Total 4| 0 37 0 Indicative a-t-m Vol 27.62 Underlying Price 22.510 Time to expiry: 80 Days Nov 10 0.30 0.37 -0.19 31.34 0.30 0.30 5| 0 0 0 2000 0.59 -0.28 29.46 0| 0 0 0 2100 0.92 -0.40 28.07 0| 0 0 0 2200 1.14 -0.47 27.63 0| 0 0 0 2250 1.40 -0.54 27.15 0| 0 0 0 2300 1.70 -0.61 26.90 0| 0 0 0 2350 2.03 -0.67 26.50 0| 0 0 0 2400 3.64 -0.87 26.23 0| 0 0 0 2600 5.52 -0.96 26.43 0| 0 0 0 2800 Total 5| 0 0 0 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 27.33 Underlying Price 22.510 Time to expiry: 108 Days Dec 10 0.51 -0.21 31.25 0| 0 0 0 2000 1.09 -0.40 27.78 0| 0 41 0 2200 1.56 -0.52 26.89 0| 0 4 0 2300 2.15 -0.65 25.67 0| 0 14 0 2400 3.68 -0.85 24.27 0| 0 22 0 2600 5.52 -0.96 23.64 0| 0 27 0 2800 7.49 -1.00 24.21 0| 0 238 0 3000 9.49 -1.00 26.00 0| 0 31 0 3200 11.49 -1.00 27.79 0| 0 0 0 3400 13.49 -1.00 27.78 0| 0 0 0 3600 17.52 -0.98 52.66 0| 0 0 0 4000 Total 0| 0 377 0 Indicative a-t-m Vol 28.06 Underlying Price 22.510 Time to expiry: 199 Days Mar 11 0.87 -0.25 30.26 0| 0 5 0 2000 1.48 1.58 -0.41 28.52 1.48 1.48 2| 0 61 0 2200 2.05 -0.49 27.62 0| 0 10 0 2300 2.63 -0.58 27.13 0| 0 2 0 2400 4.02 -0.74 25.96 0| 0 0 0 2600 5.89 -0.81 30.21 0| 0 24 0 2800 7.74 -0.87 32.29 0| 0 60 0 3000 9.59 -0.93 31.53 0| 0 6 0 3200 11.49 -1.00 25.20 0| 0 0 0 3400 13.49 -1.00 24.75 0| 0 0 0 3600 Total 2| 0 168 0 Indicative a-t-m Vol 27.83 Underlying Price 22.510 Time to expiry: 290 Days Jun 11 1.48 -0.33 30.40 0| 0 10 0 2000 2.31 -0.47 28.29 0| 0 10 0 2200 2.84 -0.54 27.38 0| 0 0 0 2300 3.45 -0.62 26.60 0| 0 15 0 2400 4.87 -0.75 25.26 0| 0 0 0 2600 6.56 -0.85 24.90 0| 0 0 0 2800 10.28 -0.95 24.90 0| 0 0 0 3200 Total 0| 0 35 0 Total Puts 16| 0 2,239 0 Grand Total 487| 200 3,550 +190