Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 21.29 Underlying Price 71.870 Time to expiry: 18 Days Sep 10 15.88 1.00 31.56 0| 0 0 0 5600 11.89 1.00 28.67 0| 0 0 0 6000 7.92 0.98 25.77 0| 0 26 0 6400 5.99 0.94 24.50 0| 0 0 0 6600 4.17 0.86 23.44 0| 0 57 0 6800 2.57 0.71 22.17 0| 0 0 0 7000 1.33 0.50 21.23 0| 0 23 0 7200 0.60 0.53 0.27 19.99 0.60 0.50 35| 5 150 0 7400 0.15 0.10 18.90 0| 0 84 0 7600 0.03 0.03 18.73 0| 0 0 0 7800 0.02 0.02 21.78 0| 0 90 0 8000 0.01 0.00 17.08 0| 0 68 0 8400 0.01 0.00 17.81 0| 0 50 0 8800 Total 35| 5 548 0 Indicative a-t-m Vol 22.30 Underlying Price 71.870 Time to expiry: 46 Days Oct 10 36.89 1.00 36.42 0| 0 0 0 3500 12.02 0.96 28.85 0| 0 0 0 6000 8.25 0.90 26.43 0| 0 0 0 6400 4.87 0.75 24.26 0| 0 0 0 6800 3.44 0.64 23.21 0| 0 0 0 7000 2.25 0.51 22.24 0| 0 5 0 7200 1.33 0.37 21.28 0| 0 1 0 7400 0.74 0.24 20.81 0| 0 39 0 7600 0.39 0.15 20.73 0| 0 0 0 7800 0.21 0.09 21.27 0| 0 17 0 8000 0.03 0.01 19.75 0| 0 5 0 8400 0.01 0.00 20.38 0| 0 0 0 8800 Total 0| 0 67 0 Indicative a-t-m Vol 23.74 Underlying Price 71.870 Time to expiry: 81 Days Nov 10 12.45 0.91 30.85 0| 0 0 0 6000 8.94 0.83 28.46 0| 0 0 0 6400 5.78 0.70 25.99 0| 0 0 0 6800 4.40 0.62 24.76 0| 0 10 0 7000 3.20 0.52 23.67 0| 0 0 0 7200 2.25 0.42 22.84 0| 0 0 0 7400 1.47 0.32 21.93 0| 0 0 0 7600 0.57 0.16 21.19 0| 0 0 0 8000 Total 0| 0 10 0 Indicative a-t-m Vol 23.85 Underlying Price 71.870 Time to expiry: 109 Days Dec 10 16.40 0.94 32.35 0| 0 0 0 5600 9.37 0.80 28.19 0| 0 1 0 6400 6.25 0.69 25.60 0| 0 75 0 6800 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.97 3.76 0.53 23.79 3.97 3.97 1| 0 54 0 7200 2.01 0.36 22.57 0| 0 152 0 7600 0.92 0.20 21.48 0| 0 280 0 8000 0.34 0.09 20.44 0| 0 20 0 8400 0.11 0.04 19.73 0| 0 53 0 8800 Total 1| 0 635 0 Indicative a-t-m Vol 23.95 Underlying Price 71.870 Time to expiry: 200 Days Mar 11 16.70 0.91 30.27 0| 0 0 0 5600 9.99 0.77 26.91 0| 0 0 0 6400 7.10 0.66 25.32 0| 0 0 0 6800 4.75 0.53 23.90 0| 0 13 0 7200 2.89 0.39 22.53 0| 0 40 0 7600 1.64 0.26 21.65 0| 0 35 0 8000 0.91 0.17 21.22 0| 0 37 0 8400 0.46 0.10 20.84 0| 0 22 0 8800 Total 0| 0 147 0 Indicative a-t-m Vol 24.42 Underlying Price 71.870 Time to expiry: 291 Days Jun 11 17.04 0.88 31.04 0| 0 0 0 5600 10.54 0.74 27.43 0| 0 10 0 6400 7.79 0.64 25.81 0| 0 2 0 6800 5.45 0.53 24.37 0| 0 6 0 7200 3.67 0.41 23.37 0| 0 20 0 7600 2.41 0.31 22.80 0| 0 6 0 8000 0.79 0.13 21.00 0| 0 23 0 8800 Total 0| 0 67 0 Total Calls 36| 5 1,474 0 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 20.32 Underlying Price 71.870 Time to expiry: 18 Days Sep 10 0.01 0.00 36.95 0| 0 66 0 5600 0.01 -0.01 33.30 0| 0 0 0 6000 0.05 -0.03 27.54 0| 0 62 0 6400 0.13 -0.07 25.90 0| 0 7 0 6600 0.29 -0.14 23.41 0| 0 161 0 6800 0.63 -0.28 21.24 0| 0 91 0 7000 1.39 -0.50 20.26 0| 0 91 0 7200 2.59 -0.74 18.96 0| 0 12 0 7400 4.26 -0.90 18.67 0| 0 21 0 7600 6.15 -0.98 18.36 0| 0 0 0 7800 8.15 -0.98 22.58 0| 0 0 0 8000 12.14 -0.99 30.68 0| 0 0 0 8400 16.14 -0.99 38.12 0| 0 0 0 8800 Total 0| 0 511 0 Indicative a-t-m Vol 22.49 Underlying Price 71.870 Time to expiry: 46 Days Oct 10 0.01 0.00 55.46 0| 0 0 0 3500 0.19 -0.05 32.39 0| 0 0 0 6000 0.46 -0.12 28.91 0| 0 0 0 6400 1.05 -0.25 25.52 0| 0 51 0 6800 1.61 -0.36 24.12 0| 3 63 +3 7000 2.35 -0.49 22.38 0| 10 20 0 7200 3.43 -0.63 21.38 0| 0 19 0 7400 4.85 -0.76 21.08 0| 0 9 0 7600 6.39 -0.88 19.12 0| 0 1 0 7800 8.21 -0.95 18.52 0| 0 0 0 8000 12.15 -0.98 21.68 0| 0 0 0 8400 16.15 -0.98 26.87 0| 0 0 0 8800 Total 0| 13 163 +3 Indicative a-t-m Vol 23.11 Underlying Price 71.870 Time to expiry: 81 Days Nov 10 0.50 0.52 -0.10 31.39 0.50 0.50 20| 10 10 +10 6000 0.95 -0.17 28.19 0| 0 0 0 6400 1.77 -0.30 25.67 0| 0 0 0 6800 2.40 2.37 -0.38 24.35 2.40 2.40 1| 0 0 0 7000 3.14 -0.48 23.03 0| 0 0 0 7200 4.22 -0.58 22.43 0| 0 0 0 7400 5.47 -0.69 21.76 0| 0 0 0 7600 8.59 -0.85 20.88 0| 0 0 0 8000 Total 21| 10 10 +10 Indicative a-t-m Vol 23.62 Underlying Price 71.870 Time to expiry: 109 Days Dec 10 0.47 -0.07 33.79 0| 0 41 0 5600 1.32 1.29 -0.20 27.70 1.32 1.29 S 11| 0 260 0 6400 2.24 -0.32 25.78 0| 10 104 0 6800 3.68 -0.47 23.55 0| 0 78 0 7200 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 5.94 -0.65 22.31 0| 0 47 0 7600 8.79 -0.82 20.50 0| 0 0 0 8000 12.31 -0.92 19.94 0| 0 20 0 8400 16.16 -0.97 20.23 0| 0 0 0 8800 Total 11| 10 550 0 Indicative a-t-m Vol 23.47 Underlying Price 71.870 Time to expiry: 200 Days Mar 11 1.13 -0.13 31.14 0| 0 106 0 5600 2.49 -0.27 26.47 0| 0 117 0 6400 3.87 -0.37 25.65 0| 0 75 0 6800 5.45 -0.50 23.40 0| 0 20 0 7200 7.85 -0.63 22.94 0| 0 18 0 7600 10.62 -0.75 21.91 0| 0 20 0 8000 13.89 -0.84 21.45 0| 0 0 0 8400 17.47 -0.91 21.28 0| 0 0 0 8800 Total 0| 0 356 0 Indicative a-t-m Vol 23.70 Underlying Price 71.870 Time to expiry: 291 Days Jun 11 1.90 -0.17 29.62 0| 0 18 0 5600 3.79 3.91 -0.32 26.57 3.79 S 3.79 S 1| 0 4 0 6400 5.32 -0.42 24.85 0| 0 17 0 6800 7.22 -0.53 23.66 0| 0 50 0 7200 9.25 9.65 -0.63 22.82 9.25 9.25 10| 0 2 0 7600 12.27 -0.74 21.21 0| 0 3 0 8000 19.07 -0.88 20.85 0| 0 0 0 8800 Total 11| 0 94 0 Total Puts 43| 33 1,684 +13 Grand Total 79| 38 3,158 +13 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 23.37 Underlying Price 23.655 Time to expiry: 18 Days Sep 10 10.96 1.00 41.29 0| 0 1 0 1270 9.15 1.00 38.68 0| 0 8 0 1451 8.24 1.00 37.76 0| 0 0 0 1542 7.33 1.00 36.74 0| 0 4 0 1633 6.42 1.00 35.32 0| 0 4 0 1724 5.52 1.00 34.48 0| 0 5 0 1814 5.06 1.00 33.76 0| 0 0 0 1860 4.61 1.00 33.07 0| 0 14 0 1905 4.16 1.00 32.20 0| 0 0 0 1950 3.70 1.00 27.64 0| 0 28 0 1996 3.25 0.99 27.82 0| 0 0 0 2041 2.81 0.98 28.12 0| 0 61 0 2086 2.37 0.96 27.10 0| 0 0 0 2132 1.95 0.92 26.81 0| 20 59 0 2177 1.54 0.86 26.09 0| 0 20 0 2222 0.93 0.70 25.45 0| 0 0 0 2300 0.54 0.53 23.57 0| 0 13 0 2359 0.34 0.40 22.44 0| 0 0 0 2400 0.04 0.08 21.91 0| 0 0 0 2540 0.01 0.00 19.99 0| 0 0 0 2800 Total 0| 20 217 0 Indicative a-t-m Vol 25.10 Underlying Price 23.655 Time to expiry: 46 Days Oct 10 4.63 0.98 29.08 0| 0 0 0 1905 3.75 0.96 28.32 0| 0 0 0 1996 2.91 0.91 27.22 0| 0 0 0 2086 2.50 0.87 26.82 0| 0 0 0 2132 2.12 0.83 26.18 0| 0 0 0 2177 1.76 0.77 25.74 0| 0 5 0 2222 1.22 0.64 25.30 0| 0 0 0 2300 0.89 0.53 25.16 0| 0 8 0 2359 0.69 0.46 24.80 0| 0 0 0 2400 0.26 0.22 24.59 0| 0 0 0 2540 0.04 0.04 26.30 0| 0 0 0 2800 Total 0| 0 13 0 Indicative a-t-m Vol 25.49 Underlying Price 23.655 Time to expiry: 81 Days Nov 10 3.05 0.82 30.41 0| 0 0 0 2100 2.23 0.74 27.78 0| 0 0 0 2200 1.85 0.68 26.76 0| 0 0 0 2250 1.52 0.62 25.89 0| 0 0 0 2300 1.25 0.55 25.80 0| 0 0 0 2350 0.97 0.48 24.83 0| 0 0 0 2400 0.31 0.22 23.48 0| 0 0 0 2600 0.08 0.07 23.53 0| 0 0 0 2800 Total 0| 0 0 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 26.22 Underlying Price 23.655 Time to expiry: 109 Days Dec 10 9.19 1.00 36.05 0| 0 5 0 1451 7.40 0.98 34.33 0| 0 6 0 1633 6.52 0.97 33.47 0| 0 0 0 1724 5.66 0.95 31.60 0| 0 3 0 1814 4.81 0.92 30.42 0| 0 3 0 1905 4.01 0.87 29.69 0| 0 26 0 1996 3.21 0.82 27.35 0| 0 6 0 2086 2.59 0.73 28.52 0| 12 31 0 2177 1.73 0.61 26.37 0| 0 2 0 2300 1.42 0.54 26.26 0| 0 1 0 2359 1.22 0.50 26.01 0| 0 0 0 2400 0.64 0.33 24.48 0| 0 22 0 2540 0.18 0.12 24.52 0| 0 0 0 2800 Total 0| 12 105 0 Indicative a-t-m Vol 25.94 Underlying Price 23.655 Time to expiry: 200 Days Mar 11 7.55 0.95 33.67 0| 0 8 0 1633 6.71 0.93 32.29 0| 0 0 0 1724 5.90 0.90 31.29 0| 0 6 0 1814 5.05 0.87 28.87 0| 0 0 0 1905 4.34 0.82 28.87 0| 0 10 0 1996 3.63 0.77 27.80 0| 0 5 0 2086 3.01 0.70 27.53 0| 0 13 0 2177 2.24 0.61 26.59 0| 0 8 0 2300 1.90 0.55 25.93 0| 0 11 0 2359 1.72 0.52 25.97 0| 0 0 0 2400 1.14 0.40 25.42 0| 0 20 0 2540 0.48 0.21 24.61 0| 0 0 0 2800 Total 0| 0 81 0 Indicative a-t-m Vol 26.57 Underlying Price 23.655 Time to expiry: 291 Days Jun 11 7.76 0.92 34.00 0| 0 2 0 1633 6.19 0.87 31.68 0| 0 4 0 1814 5.42 0.83 30.35 0| 0 0 0 1905 4.70 0.79 29.33 0| 0 0 0 1996 4.04 0.74 28.38 0| 0 0 0 2086 3.40 0.69 27.44 0| 0 25 0 2177 2.68 0.61 26.89 0| 0 0 0 2300 2.36 0.57 26.62 0| 0 10 0 2359 2.16 0.54 26.34 0| 0 0 0 2400 1.58 0.44 26.00 0| 0 0 0 2540 0.77 0.27 24.59 0| 0 0 0 2800 Total 0| 0 41 0 Total Calls 0| 32 457 0 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 24.41 Underlying Price 23.655 Time to expiry: 18 Days Sep 10 0.01 0.00 47.74 0| 0 0 0 1270 0.01 0.00 42.63 0| 0 20 0 1451 0.01 0.00 41.27 0| 0 15 0 1542 0.01 0.00 39.22 0| 0 96 0 1633 0.01 0.00 38.12 0| 0 3 0 1724 0.01 0.00 35.78 0| 0 5 0 1814 0.01 0.00 35.03 0| 0 0 0 1860 0.01 0.00 34.36 0| 0 7 0 1905 0.01 0.00 31.59 0| 0 7 0 1950 0.01 -0.01 30.75 0| 0 19 0 1996 0.01 -0.01 29.08 0| 0 5 0 2041 0.01 -0.02 28.18 0| 0 11 0 2086 0.03 -0.05 27.56 0| 0 0 0 2132 0.06 -0.08 27.08 0| 0 190 0 2177 0.11 -0.14 26.38 0| 1 172 -1 2222 0.26 -0.30 24.75 0| 0 0 0 2300 0.49 -0.47 24.48 0| 5 7 +5 2359 0.71 -0.59 24.07 0| 0 0 0 2400 1.80 -0.90 23.52 0| 2 2 +2 2540 4.35 -1.00 21.68 0| 0 0 0 2800 Total 0| 8 559 +6 Indicative a-t-m Vol 25.84 Underlying Price 23.655 Time to expiry: 46 Days Oct 10 0.03 -0.02 31.65 0| 0 3 0 1905 0.05 -0.05 29.91 0| 0 0 0 1996 0.12 -0.10 28.38 0| 0 0 0 2086 0.17 -0.13 27.70 0| 20 0 -20 2132 0.24 -0.18 27.13 0| 0 3 0 2177 0.33 -0.24 26.51 0| 0 30 0 2222 0.58 -0.36 26.19 0| 0 0 0 2300 0.83 -0.47 25.84 0| 0 0 0 2359 1.06 -0.54 25.82 0| 0 0 0 2400 1.96 -0.79 23.52 0| 2 2 +2 2540 4.41 -0.93 30.85 0| 0 0 0 2800 Total 0| 22 38 -18 Indicative a-t-m Vol 25.05 Underlying Price 23.655 Time to expiry: 81 Days Nov 10 0.33 -0.17 29.37 0| 0 0 0 2100 0.50 0.50 -0.26 26.86 0.50 0.50 3| 0 0 0 2200 0.66 -0.32 26.55 0| 0 0 0 2250 0.84 -0.38 26.25 0| 0 0 0 2300 1.02 -0.45 25.01 0| 0 0 0 2350 1.30 -0.52 25.14 0| 0 0 0 2400 2.66 -0.77 24.76 0| 2 2 +2 2600 4.42 -0.92 24.69 0| 0 0 0 2800 Total 3| 2 2 +2 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 26.29 Underlying Price 23.655 Time to expiry: 109 Days Dec 10 0.01 -0.01 38.35 0| 0 1 0 1451 0.03 -0.02 33.79 0| 0 10 0 1633 0.05 -0.03 32.02 0| 0 10 0 1724 0.10 -0.05 31.74 0| 0 15 0 1814 0.15 -0.08 29.97 0| 0 14 0 1905 0.25 -0.12 29.08 0| 0 5 0 1996 0.43 -0.19 29.23 0| 0 1 0 2086 0.59 -0.26 27.03 0| 0 13 0 2177 1.01 -0.39 26.29 0| 0 10 0 2300 1.30 -0.46 26.29 0| 0 5 0 2359 1.52 -0.51 26.29 0| 0 0 0 2400 2.42 -0.66 26.42 0| 0 0 0 2540 4.54 -0.86 27.00 0| 0 0 0 2800 Total 0| 0 84 0 Indicative a-t-m Vol 26.84 Underlying Price 23.655 Time to expiry: 200 Days Mar 11 0.12 -0.05 32.28 0| 0 8 0 1633 0.20 -0.07 32.06 0| 0 0 0 1724 0.30 -0.10 31.60 0| 0 5 0 1814 0.41 -0.14 30.43 0| 0 2 0 1905 0.57 -0.18 29.51 0| 0 0 0 1996 0.78 -0.24 28.78 0| 0 0 0 2086 1.02 -0.30 27.58 0| 0 5 0 2177 1.52 -0.40 27.16 0| 0 10 0 2300 1.79 -0.45 26.95 0| 0 0 0 2359 1.97 -0.48 26.30 0| 0 0 0 2400 2.77 -0.61 25.43 0| 0 0 0 2540 4.74 -0.79 25.22 0| 0 0 0 2800 Total 0| 0 30 0 Indicative a-t-m Vol 27.21 Underlying Price 23.655 Time to expiry: 291 Days Jun 11 0.26 -0.07 32.68 0| 0 4 0 1633 0.53 -0.14 31.93 0| 0 5 0 1814 0.63 -0.17 30.01 0| 0 0 0 1905 0.82 -0.21 29.04 0| 0 0 0 1996 1.06 -0.26 28.23 0| 0 0 0 2086 1.36 -0.31 27.79 0| 0 15 0 2177 1.87 -0.40 27.27 0| 0 0 0 2300 2.16 -0.44 27.27 0| 0 0 0 2359 2.37 -0.47 26.94 0| 0 0 0 2400 3.22 -0.56 27.06 0| 0 0 0 2540 5.28 -0.69 29.58 0| 0 0 0 2800 Total 0| 0 24 0 Total Puts 3| 32 737 -10 Grand Total 3| 64 1,194 -10 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 29.61 Underlying Price 27.330 Time to expiry: 18 Days Sep 10 11.33 1.00 59.75 0| 0 0 0 1600 9.33 1.00 53.18 0| 0 6 0 1800 8.33 1.00 49.28 0| 0 0 0 1900 7.34 1.00 46.50 0| 0 0 0 2000 6.34 1.00 44.47 0| 0 45 0 2100 5.34 0.99 42.17 0| 0 37 0 2200 4.85 0.98 41.43 0| 0 0 0 2250 4.36 0.97 40.36 0| 0 0 0 2300 3.88 0.96 39.67 0| 0 0 0 2350 3.41 0.93 39.13 0| 0 13 0 2400 2.94 0.91 36.92 0| 0 0 0 2450 2.47 0.88 34.70 0| 0 14 0 2500 1.60 0.77 30.89 0| 0 48 0 2600 0.92 0.59 29.99 0| 6 17 0 2700 0.44 0.37 28.83 0| 0 207 0 2800 0.17 0.19 28.00 0| 0 12 0 2900 0.05 0.07 27.42 0| 0 40 0 3000 0.01 0.01 27.60 0| 0 0 0 3200 0.01 0.00 27.94 0| 0 0 0 3400 Total 0| 6 439 0 Indicative a-t-m Vol 33.47 Underlying Price 27.330 Time to expiry: 46 Days Oct 10 5.43 0.95 41.03 0| 0 0 0 2200 4.50 0.91 39.43 0| 0 0 0 2300 4.05 0.89 38.50 0| 0 0 0 2350 3.61 0.86 37.67 0| 0 0 0 2400 3.19 0.82 36.85 0| 0 0 0 2450 2.79 0.78 36.30 0| 0 0 0 2500 2.07 0.68 35.11 0| 0 0 0 2600 1.44 0.57 33.91 0| 0 5 0 2700 0.94 0.44 32.58 0| 0 29 0 2800 0.57 0.31 31.54 0| 0 0 0 2900 0.31 0.20 30.39 0| 0 17 0 3000 0.06 0.05 27.47 0| 0 0 0 3200 0.01 0.01 27.37 0| 0 0 0 3400 Total 0| 0 51 0 Indicative a-t-m Vol 31.52 Underlying Price 27.330 Time to expiry: 81 Days Nov 10 4.60 0.88 36.86 0| 0 0 0 2300 3.74 0.82 34.81 0| 0 0 0 2400 2.98 0.74 34.18 0| 0 0 0 2500 2.26 0.66 32.54 0| 0 0 0 2600 1.65 0.55 31.33 0| 0 0 0 2700 1.24 0.45 31.90 0| 0 0 0 2800 0.79 0.34 29.64 0| 0 5 0 2900 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.56 0.26 30.22 0| 0 0 0 3000 0.20 0.12 28.49 0| 0 0 0 3200 Total 0| 0 5 0 Indicative a-t-m Vol 30.91 Underlying Price 27.330 Time to expiry: 109 Days Dec 10 9.36 0.99 40.49 0| 0 5 0 1800 7.41 0.97 38.75 0| 0 10 0 2000 6.47 0.94 37.99 0| 0 1 0 2100 5.56 0.90 36.97 0| 0 17 0 2200 4.69 0.85 35.63 0| 0 8 0 2300 3.93 0.78 35.74 0| 0 102 0 2400 2.47 0.64 32.23 0| 0 32 0 2600 1.40 0.46 30.24 0| 0 61 0 2800 1.03 0.37 29.86 0| 0 45 0 2900 0.73 0.29 29.36 0| 0 143 0 3000 0.36 0.17 29.31 0| 0 70 0 3200 Total 0| 0 494 0 Indicative a-t-m Vol 31.60 Underlying Price 27.330 Time to expiry: 200 Days Mar 11 7.56 0.92 36.39 0| 0 2 0 2000 5.88 0.83 35.10 0| 0 22 0 2200 5.15 0.78 35.05 0| 0 7 0 2300 4.43 0.73 34.08 0| 0 32 0 2400 3.15 0.62 32.52 0| 0 52 0 2600 2.12 0.49 31.14 0| 0 86 0 2800 1.68 0.43 30.22 0| 0 7 0 2900 1.33 0.37 29.72 0| 0 96 0 3000 0.80 0.25 28.97 0| 0 167 0 3200 Total 0| 0 471 0 Indicative a-t-m Vol 32.10 Underlying Price 27.330 Time to expiry: 291 Days Jun 11 7.79 0.88 36.75 0| 0 5 0 2000 6.27 0.80 36.30 0| 0 0 0 2200 5.54 0.76 35.36 0| 0 5 0 2300 4.83 0.72 34.22 0| 0 13 0 2400 3.63 0.62 32.96 0| 0 0 0 2600 2.60 0.51 31.66 0| 0 2 0 2800 2.20 2.17 0.46 30.89 2.20 2.20 14| 0 0 0 2900 1.80 0.40 30.55 0| 0 23 0 3000 1.21 0.31 29.66 0| 0 21 0 3200 Total 14| 0 69 0 Total Calls 14| 6 1,529 0 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 11 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 30.74 Underlying Price 27.330 Time to expiry: 18 Days Sep 10 0.01 0.00 60.48 0| 0 56 0 1600 0.01 0.00 53.51 0| 0 103 0 1800 0.01 0.00 50.40 0| 0 400 0 1900 0.01 0.00 46.96 0| 0 150 0 2000 0.01 0.00 45.35 0| 0 54 0 2100 0.01 -0.01 42.35 0| 0 152 0 2200 0.02 -0.02 41.06 0| 0 5 0 2250 0.03 -0.03 40.00 0| 0 9 0 2300 0.04 -0.04 38.56 0| 0 1 0 2350 0.06 -0.06 37.55 0| 0 55 0 2400 0.09 -0.09 36.35 0| 0 11 0 2450 0.14 -0.13 35.42 0| 0 20 0 2500 0.29 -0.24 32.22 0| 0 128 0 2600 0.62 -0.42 31.59 0| 0 21 0 2700 1.11 -0.63 29.00 0| 0 20 0 2800 1.86 -0.80 29.50 0| 0 8 0 2900 2.73 -0.92 28.62 0| 0 21 0 3000 4.67 -0.99 30.00 0| 0 0 0 3200 6.67 -1.00 34.07 0| 0 0 0 3400 Total 0| 0 1,214 0 Indicative a-t-m Vol 28.07 Underlying Price 27.330 Time to expiry: 46 Days Oct 10 0.09 -0.05 37.38 0| 0 74 0 2200 0.16 -0.09 35.96 0| 0 5 0 2300 0.21 -0.12 35.12 0| 0 0 0 2350 0.28 -0.15 34.19 0| 0 0 0 2400 0.35 -0.19 33.30 0| 0 0 0 2450 0.48 -0.24 33.12 0| 0 9 0 2500 0.70 -0.34 30.14 0| 0 19 0 2600 1.10 -0.48 28.94 0| 0 6 0 2700 1.59 -0.63 26.30 0| 20 29 -17 2800 2.25 -0.78 23.79 0| 0 0 0 2900 3.09 -0.89 22.74 0| 0 0 0 3000 5.03 -0.95 27.89 0| 0 0 0 3200 6.99 -0.98 29.94 0| 0 0 0 3400 Total 0| 20 142 -17 Indicative a-t-m Vol 31.86 Underlying Price 27.330 Time to expiry: 81 Days Nov 10 0.39 -0.15 35.90 0| 0 0 0 2300 0.57 -0.21 34.53 0| 0 0 0 2400 0.82 -0.28 33.49 0| 0 0 0 2500 1.18 -0.37 33.03 0| 0 5 0 2600 1.60 -0.47 31.96 0| 0 0 0 2700 2.17 -0.56 31.66 0| 0 10 0 2800 2.78 -0.66 30.44 0| 0 0 0 2900 3.44 -0.76 28.35 0| 0 0 0 3000 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 5.19 -0.87 29.65 0| 0 0 0 3200 Total 0| 0 15 0 Indicative a-t-m Vol 31.28 Underlying Price 27.330 Time to expiry: 109 Days Dec 10 0.12 -0.04 45.82 0| 0 23 0 1800 0.17 -0.06 38.87 0| 0 10 0 2000 0.26 -0.09 37.68 0| 0 22 0 2100 0.38 -0.13 36.43 0| 0 6 0 2200 0.52 -0.17 34.78 0| 0 17 0 2300 0.78 -0.23 34.80 0| 0 151 0 2400 1.40 -0.38 32.55 0| 20 51 +20 2600 2.34 -0.55 30.64 0| 0 38 0 2800 2.99 -0.63 30.49 0| 0 22 0 2900 3.67 -0.71 29.58 0| 0 38 0 3000 5.36 -0.82 31.06 0| 0 100 0 3200 Total 0| 20 478 +20 Indicative a-t-m Vol 31.77 Underlying Price 27.330 Time to expiry: 200 Days Mar 11 0.48 -0.11 38.61 0| 0 6 0 2000 0.77 -0.18 35.48 0| 0 35 0 2200 1.00 -0.22 34.73 0| 0 25 0 2300 1.30 -0.27 34.12 0| 0 22 0 2400 2.03 -0.38 32.69 0| 0 1,055 0 2600 3.00 -0.51 31.31 0| 0 10 0 2800 3.56 -0.57 30.40 0| 0 0 0 2900 4.17 -0.64 29.43 0| 0 59 0 3000 5.64 -0.76 28.64 0| 0 5 0 3200 Total 0| 0 1,217 0 Indicative a-t-m Vol 32.50 Underlying Price 27.330 Time to expiry: 291 Days Jun 11 0.77 -0.14 37.11 0| 0 2 0 2000 1.22 -0.21 35.66 0| 0 25 0 2200 1.52 -0.26 34.99 0| 0 40 0 2300 1.86 -0.30 34.36 0| 0 34 0 2400 2.65 -0.40 32.90 0| 0 0 0 2600 3.71 -0.50 32.30 0| 0 10 0 2800 4.28 -0.55 31.65 0| 0 5 0 2900 4.91 -0.60 31.23 0| 0 5 0 3000 6.35 -0.69 30.71 0| 0 0 0 3200 Total 0| 0 121 0 Total Puts 0| 40 3,187 +3 Grand Total 14| 46 4,716 +3 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 23.85 Underlying Price 22.930 Time to expiry: 18 Days Sep 10 2.95 0.98 30.25 0| 0 0 0 2000 1.98 0.93 27.22 0| 0 0 0 2100 1.12 0.77 25.42 0| 0 3 0 2200 0.75 0.65 24.38 0| 0 0 0 2250 0.47 0.49 23.76 0| 0 5 0 2300 0.28 0.34 24.20 0| 0 3 0 2350 0.17 0.14 0.20 23.32 0.17 0.17 200| 10 10 0 2400 0.07 0.11 23.39 0| 0 5 0 2450 0.02 0.04 20.99 0| 0 9 0 2500 0.01 0.00 20.11 0| 0 110 0 2600 0.01 0.00 20.28 0| 0 35 0 2700 0.01 0.00 19.90 0| 0 136 0 2800 0.01 0.00 21.31 0| 0 75 0 3000 0.01 0.00 20.82 0| 0 17 0 3200 0.01 0.00 22.27 0| 0 16 0 3400 0.01 0.00 24.44 0| 0 15 0 3600 0.01 0.00 27.59 0| 0 59 0 4000 Total 200| 10 498 0 Indicative a-t-m Vol 25.96 Underlying Price 22.930 Time to expiry: 46 Days Oct 10 3.10 0.89 33.38 0| 0 0 0 2000 2.16 0.83 27.32 0| 0 0 0 2100 1.41 0.69 26.50 0| 0 0 0 2200 1.08 0.60 25.95 0| 0 0 0 2250 0.83 0.51 25.96 0| 0 0 0 2300 0.58 0.41 25.02 0| 0 5 0 2350 0.39 0.32 24.16 0| 0 0 0 2400 0.28 0.24 24.79 0| 0 63 0 2450 0.16 0.16 23.30 0| 0 6 0 2500 0.05 0.07 22.80 0| 0 219 0 2600 0.01 0.02 21.81 0| 0 20 0 2700 0.01 0.01 21.80 0| 0 0 0 2800 0.01 0.00 22.19 0| 0 0 0 3000 Total 0| 0 313 0 Indicative a-t-m Vol 26.54 Underlying Price 22.930 Time to expiry: 81 Days Nov 10 3.20 0.86 28.92 0| 0 0 0 2000 2.45 0.76 29.59 0| 0 0 0 2100 1.72 0.65 27.68 0| 0 0 0 2200 1.38 0.59 26.40 0| 0 0 0 2250 1.13 0.52 26.56 0| 0 0 0 2300 0.88 0.45 25.87 0| 0 0 0 2350 0.68 0.38 25.44 0| 0 0 0 2400 0.20 0.15 24.29 0| 0 0 0 2600 0.06 0.05 25.05 0| 0 0 0 2800 Total 0| 0 0 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 14 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 26.09 Underlying Price 22.930 Time to expiry: 109 Days Dec 10 3.35 0.83 29.51 0| 0 20 0 2000 1.88 0.64 26.95 0| 0 1 0 2200 1.30 0.53 26.03 0| 0 0 0 2300 0.83 0.40 24.79 0| 0 15 0 2400 0.32 0.20 24.60 0| 0 7 0 2600 0.10 0.08 24.03 0| 0 34 0 2800 0.02 0.02 22.56 0| 0 70 0 3000 0.01 0.00 22.17 0| 0 45 0 3200 0.01 0.00 22.57 0| 0 10 0 3400 0.01 0.00 22.60 0| 0 0 0 3600 0.01 0.00 23.94 0| 0 36 0 4000 Total 0| 0 238 0 Indicative a-t-m Vol 26.57 Underlying Price 22.930 Time to expiry: 200 Days Mar 11 3.75 0.78 29.33 0| 0 0 0 2000 2.39 0.63 27.59 0| 0 2 0 2200 1.82 0.54 26.49 0| 0 0 0 2300 1.41 0.46 26.71 0| 0 1 0 2400 0.67 0.28 24.42 0| 0 0 0 2600 0.29 0.15 23.51 0| 0 11 0 2800 0.11 0.07 22.78 0| 0 26 0 3000 0.04 0.03 22.13 0| 0 12 0 3200 0.01 0.01 22.13 0| 0 0 0 3400 0.01 0.01 22.79 0| 0 0 0 3600 Total 0| 0 52 0 Indicative a-t-m Vol 27.48 Underlying Price 22.930 Time to expiry: 291 Days Jun 11 3.90 0.77 29.48 0| 0 0 0 2000 2.62 0.63 28.42 0| 0 0 0 2200 2.06 0.55 27.41 0| 0 0 0 2300 1.59 0.47 26.67 0| 0 0 0 2400 0.91 0.32 25.80 0| 0 20 0 2600 0.49 0.20 25.18 0| 0 0 0 2800 0.11 0.06 24.14 0| 0 0 0 3200 Total 0| 0 20 0 Total Calls 200| 10 1,121 0 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 15 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 24.67 Underlying Price 22.930 Time to expiry: 18 Days Sep 10 0.02 -0.02 31.18 0| 0 0 0 2000 0.06 -0.08 28.59 0| 0 0 0 2100 0.21 -0.24 26.95 0| 0 135 0 2200 0.34 -0.36 25.51 0| 0 0 0 2250 0.55 -0.51 24.53 0| 0 26 0 2300 0.84 -0.66 23.90 0| 0 8 0 2350 1.19 -0.81 22.52 0| 0 31 0 2400 1.62 -0.90 22.08 0| 0 9 0 2450 2.09 -0.96 22.06 0| 0 0 0 2500 3.07 -1.00 21.20 0| 0 1,102 0 2600 4.07 -1.00 20.94 0| 0 3 0 2700 5.07 -1.00 20.42 0| 0 2 0 2800 7.07 -1.00 18.95 0| 2 251 0 3000 9.07 -1.00 26.30 0| 0 6 0 3200 11.07 -1.00 19.01 0| 0 0 0 3400 13.07 -1.00 19.32 0| 0 19 0 3600 17.07 -1.00 21.03 0| 0 30 0 4000 Total 0| 2 1,622 0 Indicative a-t-m Vol 25.23 Underlying Price 22.930 Time to expiry: 46 Days Oct 10 0.12 -0.10 30.72 0| 0 0 0 2000 0.24 -0.18 28.61 0| 0 0 0 2100 0.47 -0.31 26.73 0| 0 3 0 2200 0.64 -0.40 25.91 0| 0 7 0 2250 0.85 -0.49 25.12 0| 0 5 0 2300 1.12 -0.59 24.48 0| 0 0 0 2350 1.44 -0.69 23.99 0| 0 11 0 2400 1.80 -0.77 23.44 0| 0 0 0 2450 2.21 -0.84 22.84 0| 0 0 0 2500 3.11 -0.94 22.16 0| 0 11 0 2600 4.08 -0.98 22.07 0| 0 0 0 2700 5.07 -1.00 22.17 0| 0 0 0 2800 7.07 -1.00 23.17 0| 0 0 0 3000 Total 0| 0 37 0 Indicative a-t-m Vol 26.44 Underlying Price 22.930 Time to expiry: 81 Days Nov 10 0.28 -0.15 30.52 0| 0 0 0 2000 0.47 -0.24 29.01 0| 0 0 0 2100 0.75 -0.35 27.43 0| 0 0 0 2200 0.94 -0.41 26.91 0| 0 0 0 2250 1.16 -0.48 26.36 0| 0 0 0 2300 1.42 -0.55 25.91 0| 0 0 0 2350 1.72 -0.62 25.31 0| 0 0 0 2400 3.23 -0.86 23.64 0| 0 0 0 2600 5.08 -0.97 22.31 0| 0 0 0 2800 Total 0| 0 0 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 16 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 26.05 Underlying Price 22.930 Time to expiry: 109 Days Dec 10 0.40 -0.18 30.35 0| 0 0 0 2000 0.89 -0.36 26.88 0| 0 41 0 2200 1.31 -0.47 25.99 0| 0 4 0 2300 1.85 -0.60 24.77 0| 0 14 0 2400 3.30 -0.82 23.37 0| 0 22 0 2600 5.11 -0.95 22.74 0| 3 27 +3 2800 7.08 -0.98 25.38 0| 0 238 0 3000 9.07 -0.99 29.17 0| 0 31 0 3200 11.07 -1.00 26.89 0| 0 0 0 3400 13.07 -1.00 36.26 0| 0 0 0 3600 17.07 -1.00 43.43 0| 0 0 0 4000 Total 0| 3 377 +3 Indicative a-t-m Vol 27.54 Underlying Price 22.930 Time to expiry: 200 Days Mar 11 0.80 -0.23 30.89 0| 0 5 0 2000 1.40 -0.37 28.29 0| 0 61 0 2200 1.84 -0.46 27.48 0| 0 10 0 2300 2.36 -0.55 26.53 0| 0 2 0 2400 3.66 -0.72 24.98 0| 0 0 0 2600 5.28 -0.85 24.04 0| 0 24 0 2800 7.12 -0.94 23.64 0| 0 60 0 3000 9.08 -0.98 25.01 0| 0 6 0 3200 11.07 -1.00 23.96 0| 0 0 0 3400 13.07 -1.00 27.39 0| 0 0 0 3600 Total 0| 0 168 0 Indicative a-t-m Vol 27.44 Underlying Price 22.930 Time to expiry: 291 Days Jun 11 1.38 -0.30 30.94 0| 0 10 0 2000 2.12 -0.44 28.29 0| 0 10 0 2200 2.62 -0.51 27.38 0| 0 0 0 2300 3.20 -0.59 26.60 0| 0 15 0 2400 4.56 -0.72 25.26 0| 0 0 0 2600 6.21 -0.83 24.90 0| 0 0 0 2800 9.89 -0.94 24.90 0| 0 0 0 3200 Total 0| 0 35 0 Total Puts 0| 5 2,239 +3 Grand Total 200| 15 3,360 +3