Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 21.08 Underlying Price 72.240 Time to expiry: 21 Days Sep 10 16.26 1.00 31.56 0| 0 0 0 5600 12.26 1.00 28.67 0| 0 0 0 6000 8.30 0.97 25.77 0| 0 26 0 6400 6.38 0.94 24.50 0| 0 0 0 6600 4.56 0.86 23.44 0| 0 57 0 6800 2.93 0.73 22.17 0| 0 0 0 7000 1.64 0.54 21.23 0| 0 23 0 7200 0.62 0.73 0.32 19.99 0.62 0.62 5| 0 150 0 7400 0.24 0.14 18.90 0| 0 84 0 7600 0.07 0.05 18.73 0| 0 0 0 7800 0.04 0.03 21.78 0| 0 90 0 8000 0.01 0.00 17.08 0| 0 68 0 8400 0.01 0.00 17.81 0| 0 50 0 8800 Total 5| 0 548 0 Indicative a-t-m Vol 22.12 Underlying Price 72.240 Time to expiry: 49 Days Oct 10 37.27 1.00 36.42 0| 0 0 0 3500 12.40 0.96 28.85 0| 0 0 0 6000 8.62 0.90 26.43 0| 0 0 0 6400 5.22 0.77 24.26 0| 0 0 0 6800 3.75 0.66 23.21 0| 0 0 0 7000 2.52 0.54 22.24 0| 0 5 0 7200 1.55 0.40 21.28 0| 0 1 0 7400 0.89 0.27 20.81 0| 0 39 0 7600 0.48 0.17 20.73 0| 0 0 0 7800 0.28 0.11 21.27 0| 0 17 0 8000 0.04 0.02 19.75 0| 0 5 0 8400 0.01 0.00 20.38 0| 0 0 0 8800 Total 0| 0 67 0 Indicative a-t-m Vol 23.03 Underlying Price 72.240 Time to expiry: 84 Days Nov 10 12.70 0.92 28.56 0| 0 0 0 6000 9.20 0.84 27.41 0| 0 0 0 6400 6.11 0.71 25.99 0| 0 0 0 6800 4.70 0.63 24.76 0| 0 10 0 7000 3.38 0.54 23.10 0| 0 0 0 7200 2.41 0.44 22.50 0| 0 0 0 7400 1.64 0.34 21.93 0| 0 0 0 7600 0.66 0.17 21.19 0| 0 0 0 8000 Total 0| 0 10 0 Indicative a-t-m Vol 23.72 Underlying Price 72.240 Time to expiry: 112 Days Dec 10 16.77 0.94 32.35 0| 0 0 0 5600 9.71 0.81 28.19 0| 0 1 0 6400 6.57 0.70 25.60 0| 0 75 0 6800 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.02 0.54 23.79 0| 0 54 0 7200 2.18 0.37 22.57 0| 0 152 0 7600 1.03 0.22 21.48 0| 0 280 0 8000 0.40 0.11 20.44 0| 0 20 0 8400 0.13 0.04 19.73 0| 0 53 0 8800 Total 0| 0 635 0 Indicative a-t-m Vol 23.82 Underlying Price 72.240 Time to expiry: 203 Days Mar 11 17.06 0.91 30.27 0| 0 0 0 5600 10.30 0.78 26.91 0| 0 0 0 6400 7.40 0.67 25.32 0| 0 0 0 6800 4.99 0.54 23.90 0| 0 13 0 7200 3.06 0.40 22.53 0| 0 40 0 7600 1.78 0.28 21.65 0| 0 35 0 8000 0.99 0.18 21.22 0| 0 37 0 8400 0.52 0.10 20.84 0| 0 22 0 8800 Total 0| 0 147 0 Indicative a-t-m Vol 24.31 Underlying Price 72.240 Time to expiry: 294 Days Jun 11 17.41 0.89 31.04 0| 0 0 0 5600 10.87 0.75 27.43 0| 0 10 0 6400 8.07 0.65 25.81 0| 0 2 0 6800 5.70 0.54 24.37 0| 0 6 0 7200 3.86 0.42 23.37 0| 0 20 0 7600 2.55 0.32 22.80 0| 0 6 0 8000 0.86 0.14 21.00 0| 0 23 0 8800 Total 0| 0 67 0 Total Calls 5| 0 1,474 0 | Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 21.19 Underlying Price 72.240 Time to expiry: 21 Days Sep 10 0.01 0.00 36.95 0| 0 66 0 5600 0.02 -0.01 33.30 0| 0 0 0 6000 0.06 -0.03 27.54 0| 0 62 0 6400 0.15 -0.07 25.90 0| 0 7 0 6600 0.30 -0.14 23.41 0| 0 161 0 6800 0.71 -0.28 22.88 0| 0 91 0 7000 1.39 -0.46 21.39 0| 0 91 0 7200 2.45 -0.68 19.73 0| 0 12 0 7400 3.98 -0.86 18.67 0| 0 21 0 7600 5.81 -0.96 18.36 0| 0 0 0 7800 7.80 -0.97 22.58 0| 0 0 0 8000 11.80 -0.98 30.68 0| 0 0 0 8400 15.79 -0.98 38.12 0| 0 0 0 8800 Total 0| 0 511 0 Indicative a-t-m Vol 22.26 Underlying Price 72.240 Time to expiry: 49 Days Oct 10 0.01 0.00 55.46 0| 0 0 0 3500 0.20 -0.05 32.39 0| 0 0 0 6000 0.41 -0.11 27.88 0| 0 0 0 6400 1.03 -0.24 25.52 0| 0 51 0 6800 1.75 1.55 -0.34 24.12 1.75 1.75 3| 0 60 0 7000 2.37 2.24 -0.46 22.38 2.37 S 2.37 S 10| 0 20 0 7200 3.27 -0.60 21.38 0| 0 19 0 7400 4.62 -0.73 21.08 0| 0 9 0 7600 6.10 -0.85 19.12 0| 0 1 0 7800 7.88 -0.93 18.52 0| 0 0 0 8000 11.80 -0.97 21.68 0| 0 0 0 8400 15.80 -0.98 26.87 0| 0 0 0 8800 Total 13| 0 160 0 Indicative a-t-m Vol 22.96 Underlying Price 72.240 Time to expiry: 84 Days Nov 10 0.51 0.52 -0.09 31.39 0.51 0.51 10| 0 0 0 6000 0.93 -0.17 28.19 0| 0 0 0 6400 1.72 -0.29 25.67 0| 0 0 0 6800 2.29 -0.37 24.35 0| 0 0 0 7000 3.02 -0.46 23.03 0| 0 0 0 7200 4.05 -0.56 22.43 0| 0 0 0 7400 5.27 -0.66 21.76 0| 0 0 0 7600 8.30 -0.83 20.88 0| 0 0 0 8000 Total 10| 0 0 0 Indicative a-t-m Vol 23.48 Underlying Price 72.240 Time to expiry: 112 Days Dec 10 0.43 -0.07 33.20 0| 0 41 0 5600 1.25 -0.19 27.70 0| 0 260 0 6400 2.17 2.18 -0.30 25.78 2.17 S 2.17 S 10| 0 104 0 6800 3.56 -0.46 23.55 0| 0 78 0 7200 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 5.73 -0.63 22.31 0| 0 47 0 7600 8.52 -0.80 20.50 0| 0 0 0 8000 11.98 -0.91 19.94 0| 0 20 0 8400 15.81 -0.97 20.23 0| 0 0 0 8800 Total 10| 0 550 0 Indicative a-t-m Vol 23.37 Underlying Price 72.240 Time to expiry: 203 Days Mar 11 1.11 -0.12 31.14 0| 0 106 0 5600 2.43 -0.26 26.47 0| 0 117 0 6400 3.78 -0.36 25.65 0| 1 75 +1 6800 5.30 -0.49 23.40 0| 0 20 0 7200 7.64 -0.61 22.94 0| 0 18 0 7600 10.38 -0.73 21.91 0| 0 20 0 8000 13.60 -0.83 21.45 0| 0 0 0 8400 17.15 -0.90 21.28 0| 0 0 0 8800 Total 0| 1 356 +1 Indicative a-t-m Vol 23.61 Underlying Price 72.240 Time to expiry: 294 Days Jun 11 1.85 -0.17 29.62 0| 0 18 0 5600 3.82 -0.31 26.57 0| 0 4 0 6400 5.20 -0.41 24.85 0| 0 17 0 6800 7.06 -0.51 23.66 0| 0 50 0 7200 9.43 -0.62 22.82 0| 0 2 0 7600 12.03 -0.73 21.21 0| 0 3 0 8000 18.75 -0.87 20.85 0| 0 0 0 8800 Total 0| 0 94 0 Total Puts 33| 1 1,671 +1 Grand Total 38| 1 3,145 +1 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 24.73 Underlying Price 23.905 Time to expiry: 21 Days Sep 10 11.21 1.00 41.29 0| 0 1 0 1270 9.40 1.00 38.68 0| 0 8 0 1451 8.49 1.00 37.76 0| 0 0 0 1542 7.58 1.00 36.74 0| 0 4 0 1633 6.67 1.00 35.32 0| 0 4 0 1724 5.77 1.00 34.48 0| 0 5 0 1814 5.31 1.00 33.76 0| 0 0 0 1860 4.86 1.00 33.07 0| 0 14 0 1905 4.41 1.00 32.20 0| 0 0 0 1950 3.95 1.00 27.64 0| 0 28 0 1996 3.51 0.99 27.82 0| 0 0 0 2041 3.06 0.98 28.12 0| 0 61 0 2086 2.62 0.96 27.10 0| 0 0 0 2132 1.88 2.19 0.93 26.81 1.88 1.88 20| 0 59 0 2177 1.78 0.88 26.09 0| 0 20 0 2222 1.15 0.74 25.45 0| 0 0 0 2300 0.72 0.60 23.57 0| 0 13 0 2359 0.55 0.49 25.06 0| 0 0 0 2400 0.09 0.14 21.91 0| 0 0 0 2540 Total 20| 0 217 0 Indicative a-t-m Vol 24.88 Underlying Price 23.905 Time to expiry: 49 Days Oct 10 4.88 0.99 29.08 0| 0 0 0 1905 4.00 0.96 28.32 0| 0 0 0 1996 3.15 0.92 27.22 0| 0 0 0 2086 2.74 0.89 26.82 0| 0 0 0 2132 2.34 0.85 26.18 0| 0 0 0 2177 1.98 0.80 25.74 0| 0 5 0 2222 1.41 0.68 25.30 0| 0 0 0 2300 1.06 0.58 25.16 0| 0 8 0 2359 0.84 0.50 24.80 0| 0 0 0 2400 0.34 0.27 24.59 0| 0 0 0 2540 Total 0| 0 13 0 Indicative a-t-m Vol 24.84 Underlying Price 23.905 Time to expiry: 84 Days Nov 10 3.27 0.83 30.41 0| 0 0 0 2100 2.43 0.76 27.78 0| 0 0 0 2200 2.05 0.71 26.76 0| 0 0 0 2250 1.70 0.65 25.89 0| 0 0 0 2300 1.37 0.59 24.87 0| 0 0 0 2350 1.12 0.52 24.83 0| 0 0 0 2400 0.39 0.25 23.48 0| 0 0 0 2600 Total 0| 0 0 0 Indicative a-t-m Vol 26.07 Underlying Price 23.905 Time to expiry: 112 Days Dec 10 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 9.44 1.00 36.05 0| 0 5 0 1451 7.65 0.98 34.33 0| 0 6 0 1633 6.77 0.97 33.47 0| 0 0 0 1724 5.90 0.95 31.60 0| 0 3 0 1814 5.05 0.93 30.42 0| 0 3 0 1905 4.24 0.88 29.69 0| 0 26 0 1996 3.43 0.84 27.35 0| 0 6 0 2086 2.50 2.79 0.75 28.52 2.60 2.50 12| 0 31 0 2177 1.91 0.64 26.37 0| 0 2 0 2300 1.58 0.57 26.26 0| 0 1 0 2359 1.36 0.53 26.01 0| 0 0 0 2400 0.80 0.37 25.60 0| 0 22 0 2540 Total 12| 0 105 0 Indicative a-t-m Vol 25.96 Underlying Price 23.905 Time to expiry: 203 Days Mar 11 7.79 0.95 33.67 0| 0 8 0 1633 6.94 0.93 32.29 0| 0 0 0 1724 6.13 0.91 31.29 0| 0 6 0 1814 5.28 0.88 28.87 0| 0 0 0 1905 4.56 0.83 28.87 0| 0 10 0 1996 3.84 0.78 27.80 0| 0 5 0 2086 3.20 0.72 27.53 0| 0 13 0 2177 2.41 0.63 26.59 0| 0 8 0 2300 2.06 0.58 25.93 0| 0 11 0 2359 1.86 0.54 25.97 0| 0 0 0 2400 1.26 0.42 25.42 0| 0 20 0 2540 Total 0| 0 81 0 Indicative a-t-m Vol 26.40 Underlying Price 23.905 Time to expiry: 294 Days Jun 11 8.00 0.92 34.00 0| 0 2 0 1633 6.41 0.87 31.68 0| 0 4 0 1814 5.64 0.84 30.35 0| 0 0 0 1905 4.91 0.80 29.33 0| 0 0 0 1996 4.23 0.76 28.38 0| 0 0 0 2086 3.58 0.71 27.44 0| 0 25 0 2177 2.84 0.62 26.89 0| 0 0 0 2300 2.52 0.58 26.62 0| 0 10 0 2359 2.30 0.56 26.34 0| 0 0 0 2400 1.71 0.46 26.00 0| 0 0 0 2540 Total 0| 0 41 0 Total Calls 32| 0 457 0 | Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 24.16 Underlying Price 23.905 Time to expiry: 21 Days Sep 10 0.01 0.00 47.74 0| 0 0 0 1270 0.01 0.00 42.63 0| 0 20 0 1451 0.01 0.00 41.27 0| 0 15 0 1542 0.01 0.00 39.22 0| 0 96 0 1633 0.01 0.00 38.12 0| 0 3 0 1724 0.01 0.00 35.78 0| 0 5 0 1814 0.01 0.00 35.03 0| 0 0 0 1860 0.01 0.00 34.36 0| 0 7 0 1905 0.01 0.00 31.59 0| 0 7 0 1950 0.01 -0.01 30.75 0| 0 19 0 1996 0.01 -0.01 29.08 0| 0 5 0 2041 0.01 -0.02 28.18 0| 0 11 0 2086 0.03 -0.04 27.56 0| 0 0 0 2132 0.05 -0.07 27.08 0| 0 190 0 2177 0.11 0.10 -0.12 26.38 0.11 0.11 1| 0 173 0 2222 0.23 -0.25 24.75 0| 0 0 0 2300 0.49 0.42 -0.40 24.48 0.49 0.49 5| 0 2 0 2359 0.61 -0.51 24.07 0| 0 0 0 2400 1.87 1.60 -0.85 23.52 1.87 1.87 2| 0 0 0 2540 Total 8| 0 553 0 Indicative a-t-m Vol 25.83 Underlying Price 23.905 Time to expiry: 49 Days Oct 10 0.02 -0.02 31.65 0| 0 3 0 1905 0.05 -0.04 29.91 0| 0 0 0 1996 0.11 -0.09 28.38 0| 0 0 0 2086 0.24 0.15 -0.12 27.70 0.24 0.24 20| 0 20 0 2132 0.21 -0.16 27.13 0| 0 3 0 2177 0.30 -0.21 26.51 0| 0 30 0 2222 0.52 -0.32 26.19 0| 0 0 0 2300 0.75 -0.42 25.84 0| 0 0 0 2359 0.95 -0.49 25.82 0| 0 0 0 2400 2.03 1.88 -0.72 26.45 2.03 2.03 2| 0 0 0 2540 Total 22| 0 56 0 Indicative a-t-m Vol 25.12 Underlying Price 23.905 Time to expiry: 84 Days Nov 10 0.31 -0.16 29.37 0| 0 0 0 2100 0.49 -0.24 27.86 0| 0 0 0 2200 0.60 -0.29 26.55 0| 0 0 0 2250 0.78 -0.35 26.25 0| 0 0 0 2300 0.94 -0.42 25.01 0| 0 0 0 2350 1.19 -0.48 25.14 0| 0 0 0 2400 2.72 2.43 -0.76 23.19 2.72 2.72 2| 0 0 0 2600 Total 2| 0 0 0 Indicative a-t-m Vol 26.29 Underlying Price 23.905 Time to expiry: 112 Days Dec 10 0.01 -0.01 38.35 0| 0 1 0 1451 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.03 -0.02 33.79 0| 0 10 0 1633 0.04 -0.03 32.02 0| 0 10 0 1724 0.09 -0.05 31.74 0| 0 15 0 1814 0.14 -0.07 29.97 0| 0 14 0 1905 0.23 -0.11 29.08 0| 0 5 0 1996 0.35 -0.16 27.76 0| 0 1 0 2086 0.54 -0.24 27.03 0| 0 13 0 2177 0.94 -0.36 26.29 0| 0 10 0 2300 1.21 -0.43 26.29 0| 0 5 0 2359 1.41 -0.48 26.29 0| 0 0 0 2400 2.27 -0.63 26.42 0| 0 0 0 2540 Total 0| 0 84 0 Indicative a-t-m Vol 26.45 Underlying Price 23.905 Time to expiry: 203 Days Mar 11 0.11 -0.04 32.28 0| 0 8 0 1633 0.18 -0.07 32.06 0| 0 0 0 1724 0.28 -0.09 31.60 0| 0 5 0 1814 0.38 -0.13 30.43 0| 0 2 0 1905 0.53 -0.17 29.51 0| 0 0 0 1996 0.73 -0.22 28.78 0| 0 0 0 2086 0.96 -0.28 27.58 0| 0 5 0 2177 1.43 -0.38 27.16 0| 0 10 0 2300 1.70 -0.43 26.95 0| 0 0 0 2359 1.86 -0.46 26.30 0| 0 0 0 2400 2.64 -0.58 25.43 0| 0 0 0 2540 Total 0| 0 30 0 Indicative a-t-m Vol 27.02 Underlying Price 23.905 Time to expiry: 294 Days Jun 11 0.25 -0.07 32.68 0| 0 4 0 1633 0.50 -0.13 31.93 0| 0 5 0 1814 0.60 -0.16 30.01 0| 0 0 0 1905 0.78 -0.20 29.04 0| 0 0 0 1996 1.00 -0.24 28.23 0| 0 0 0 2086 1.29 -0.30 27.79 0| 0 15 0 2177 1.78 -0.38 27.27 0| 0 0 0 2300 2.07 -0.42 27.27 0| 0 0 0 2359 2.26 -0.45 26.94 0| 0 0 0 2400 3.09 -0.54 27.06 0| 0 0 0 2540 Total 0| 0 24 0 Total Puts 32| 0 747 0 Grand Total 64| 0 1,204 0 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 29.57 Underlying Price 27.360 Time to expiry: 21 Days Sep 10 11.36 1.00 59.75 0| 0 0 0 1600 9.37 1.00 53.18 0| 0 6 0 1800 8.37 1.00 49.28 0| 0 0 0 1900 7.37 1.00 46.50 0| 0 0 0 2000 6.37 0.99 44.47 0| 0 45 0 2100 5.38 0.98 42.17 0| 0 37 0 2200 4.89 0.98 41.43 0| 0 0 0 2250 4.41 0.96 40.36 0| 0 0 0 2300 3.93 0.95 39.67 0| 0 0 0 2350 3.46 0.92 39.13 0| 0 13 0 2400 2.99 0.90 36.92 0| 0 0 0 2450 2.53 0.87 34.70 0| 0 14 0 2500 1.67 0.76 30.89 0| 0 48 0 2600 0.91 0.99 0.59 29.99 0.91 0.91 6| 0 17 0 2700 0.51 0.39 28.83 0| 0 207 0 2800 0.22 0.21 28.00 0| 4 12 +4 2900 0.08 0.09 27.42 0| 0 40 0 3000 0.01 0.01 27.60 0| 0 0 0 3200 0.01 0.00 27.94 0| 0 0 0 3400 Total 6| 4 439 +4 Indicative a-t-m Vol 31.25 Underlying Price 27.360 Time to expiry: 49 Days Oct 10 5.45 0.95 38.85 0| 0 0 0 2200 4.52 0.92 37.25 0| 0 0 0 2300 4.06 0.90 36.32 0| 0 0 0 2350 3.62 0.87 35.49 0| 0 0 0 2400 3.19 0.83 34.67 0| 0 0 0 2450 2.79 0.79 34.12 0| 0 0 0 2500 2.05 0.69 32.93 0| 0 0 0 2600 1.42 0.57 31.73 0| 5 5 +5 2700 0.91 0.44 30.40 0| 0 29 0 2800 0.54 0.31 29.36 0| 0 0 0 2900 0.37 0.22 31.30 0| 0 17 0 3000 0.07 0.06 27.47 0| 0 0 0 3200 0.01 0.01 27.37 0| 0 0 0 3400 Total 0| 5 51 +5 Indicative a-t-m Vol 30.95 Underlying Price 27.360 Time to expiry: 84 Days Nov 10 4.65 0.88 36.86 0| 0 0 0 2300 3.79 0.82 34.81 0| 0 0 0 2400 3.03 0.74 34.18 0| 0 0 0 2500 2.31 0.66 32.54 0| 0 0 0 2600 1.70 0.56 31.33 0| 0 0 0 2700 1.20 0.45 30.28 0| 0 0 0 2800 0.83 0.35 29.64 0| 0 5 0 2900 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.60 0.27 30.22 0| 0 0 0 3000 0.22 0.13 28.49 0| 0 0 0 3200 Total 0| 0 5 0 Indicative a-t-m Vol 30.88 Underlying Price 27.360 Time to expiry: 112 Days Dec 10 9.39 0.99 40.49 0| 0 5 0 1800 7.45 0.96 38.75 0| 0 10 0 2000 6.51 0.94 37.99 0| 0 1 0 2100 5.61 0.90 36.97 0| 0 17 0 2200 4.74 0.85 35.63 0| 0 8 0 2300 3.98 0.78 35.74 0| 0 102 0 2400 2.51 0.64 32.23 0| 0 32 0 2600 1.43 0.46 30.24 0| 0 61 0 2800 1.06 0.38 29.86 0| 0 45 0 2900 0.76 0.30 29.36 0| 0 143 0 3000 0.38 0.17 29.31 0| 0 70 0 3200 Total 0| 0 494 0 Indicative a-t-m Vol 31.30 Underlying Price 27.360 Time to expiry: 203 Days Mar 11 7.60 0.92 36.39 0| 0 2 0 2000 5.92 0.84 35.10 0| 0 22 0 2200 5.19 0.78 35.05 0| 0 7 0 2300 4.47 0.73 34.08 0| 0 32 0 2400 3.19 0.62 32.52 0| 0 52 0 2600 2.12 0.49 30.72 0| 0 86 0 2800 1.72 0.43 30.22 0| 0 7 0 2900 1.36 0.37 29.72 0| 0 96 0 3000 0.82 0.26 28.97 0| 0 167 0 3200 Total 0| 0 471 0 Indicative a-t-m Vol 32.08 Underlying Price 27.360 Time to expiry: 294 Days Jun 11 7.83 0.88 36.75 0| 0 5 0 2000 6.31 0.80 36.30 0| 0 0 0 2200 5.59 0.76 35.36 0| 0 5 0 2300 4.87 0.72 34.22 0| 0 13 0 2400 3.67 0.62 32.96 0| 0 0 0 2600 2.64 0.51 31.66 0| 0 2 0 2800 2.20 0.46 30.89 0| 0 0 0 2900 1.83 0.41 30.55 0| 0 23 0 3000 1.24 0.31 29.66 0| 0 21 0 3200 Total 0| 0 69 0 Total Calls 6| 9 1,529 +9 | Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 11 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 30.66 Underlying Price 27.360 Time to expiry: 21 Days Sep 10 0.01 0.00 60.48 0| 0 56 0 1600 0.01 0.00 53.51 0| 0 103 0 1800 0.01 0.00 50.40 0| 0 400 0 1900 0.01 0.00 46.96 0| 0 150 0 2000 0.01 -0.01 45.35 0| 0 54 0 2100 0.02 -0.02 42.35 0| 0 152 0 2200 0.02 -0.02 41.06 0| 0 5 0 2250 0.04 -0.03 40.00 0| 0 9 0 2300 0.05 -0.05 38.56 0| 0 1 0 2350 0.08 -0.07 37.55 0| 54 55 +22 2400 0.12 -0.10 36.35 0| 0 11 0 2450 0.17 -0.14 35.42 0| 0 20 0 2500 0.33 -0.25 32.22 0| 20 128 +10 2600 0.67 -0.42 31.59 0| 0 21 0 2700 1.14 -0.61 29.00 0| 0 20 0 2800 1.88 -0.78 29.50 0| 0 8 0 2900 2.72 -0.90 28.62 0| 0 21 0 3000 4.65 -0.98 30.00 0| 0 0 0 3200 6.64 -1.00 34.07 0| 0 0 0 3400 Total 0| 74 1,214 +32 Indicative a-t-m Vol 28.75 Underlying Price 27.360 Time to expiry: 49 Days Oct 10 0.10 -0.06 37.38 0| 0 74 0 2200 0.18 -0.10 35.96 0| 0 5 0 2300 0.23 -0.13 35.12 0| 0 0 0 2350 0.30 -0.16 34.19 0| 0 0 0 2400 0.38 -0.19 33.30 0| 0 0 0 2450 0.50 -0.24 33.12 0| 0 9 0 2500 0.73 -0.34 30.14 0| 0 19 0 2600 1.13 -0.47 28.94 0| 1 6 +1 2700 1.79 1.69 -0.61 28.41 1.79 S 1.79 S 20| 1 46 0 2800 2.37 -0.74 27.57 0| 0 0 0 2900 3.07 -0.88 22.74 0| 0 0 0 3000 5.01 -0.94 27.89 0| 0 0 0 3200 6.97 -0.98 29.94 0| 0 0 0 3400 Total 20| 2 159 +1 Indicative a-t-m Vol 30.15 Underlying Price 27.360 Time to expiry: 84 Days Nov 10 0.40 -0.15 35.90 0| 0 0 0 2300 0.58 -0.21 34.53 0| 0 0 0 2400 0.82 -0.28 33.02 0| 0 0 0 2500 1.13 -0.37 31.48 0| 0 5 0 2600 1.54 -0.46 30.43 0| 0 0 0 2700 2.08 -0.57 29.65 0| 0 10 0 2800 2.72 -0.66 29.14 0| 0 0 0 2900 3.43 -0.75 28.35 0| 0 0 0 3000 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 5.18 -0.87 29.65 0| 0 0 0 3200 Total 0| 0 15 0 Indicative a-t-m Vol 31.25 Underlying Price 27.360 Time to expiry: 112 Days Dec 10 0.13 -0.04 45.82 0| 0 23 0 1800 0.18 -0.06 38.87 0| 0 10 0 2000 0.27 -0.09 37.68 0| 0 22 0 2100 0.39 -0.13 36.43 0| 0 6 0 2200 0.53 -0.17 34.78 0| 0 17 0 2300 0.79 -0.23 34.80 0| 0 151 0 2400 1.53 1.41 -0.37 32.55 1.53 S 1.53 S 20| 0 31 0 2600 2.35 -0.54 30.64 0| 0 38 0 2800 2.99 -0.63 30.49 0| 0 22 0 2900 3.67 -0.71 29.58 0| 0 38 0 3000 5.35 -0.81 31.06 0| 0 100 0 3200 Total 20| 0 458 0 Indicative a-t-m Vol 31.50 Underlying Price 27.360 Time to expiry: 203 Days Mar 11 0.49 -0.11 38.61 0| 0 6 0 2000 0.78 -0.18 35.48 0| 0 35 0 2200 1.01 -0.22 34.73 0| 0 25 0 2300 1.31 -0.27 34.12 0| 0 22 0 2400 2.04 -0.38 32.69 0| 0 1,055 0 2600 2.97 -0.51 30.94 0| 0 10 0 2800 3.56 -0.57 30.40 0| 0 0 0 2900 4.17 -0.64 29.43 0| 0 59 0 3000 5.63 -0.75 28.64 0| 0 5 0 3200 Total 0| 0 1,217 0 Indicative a-t-m Vol 32.49 Underlying Price 27.360 Time to expiry: 294 Days Jun 11 0.78 -0.14 37.11 0| 0 2 0 2000 1.23 -0.21 35.66 0| 0 25 0 2200 1.53 -0.25 34.99 0| 0 40 0 2300 1.86 -0.30 34.36 0| 0 34 0 2400 2.65 -0.39 32.90 0| 0 0 0 2600 3.71 -0.50 32.30 0| 0 10 0 2800 4.28 -0.55 31.65 0| 0 5 0 2900 4.90 -0.60 31.23 0| 0 5 0 3000 6.33 -0.69 30.71 0| 0 0 0 3200 Total 0| 0 121 0 Total Puts 40| 76 3,184 +33 Grand Total 46| 85 4,713 +42 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 23.78 Underlying Price 23.015 Time to expiry: 21 Days Sep 10 3.04 0.97 30.25 0| 0 0 0 2000 2.08 0.92 27.22 0| 0 0 0 2100 1.21 0.78 25.42 0| 0 3 0 2200 0.84 0.66 24.38 0| 0 0 0 2250 0.55 0.52 23.76 0| 0 5 0 2300 0.35 0.38 24.20 0| 0 3 0 2350 0.15 0.18 0.24 23.32 0.15 0.15 10| 0 10 0 2400 0.10 0.15 23.39 0| 0 5 0 2450 0.03 0.06 20.99 0| 0 9 0 2500 0.01 0.01 20.11 0| 0 110 0 2600 0.01 0.00 20.28 0| 0 35 0 2700 0.01 0.00 19.90 0| 0 136 0 2800 0.01 0.00 21.31 0| 0 75 0 3000 0.01 0.00 20.82 0| 0 17 0 3200 0.01 0.00 22.27 0| 0 16 0 3400 0.01 0.00 24.44 0| 0 15 0 3600 0.01 0.00 27.59 0| 0 59 0 4000 Total 10| 0 498 0 Indicative a-t-m Vol 25.92 Underlying Price 23.015 Time to expiry: 49 Days Oct 10 3.12 0.92 28.18 0| 0 0 0 2000 2.25 0.83 27.32 0| 0 0 0 2100 1.49 0.70 26.50 0| 0 0 0 2200 1.16 0.61 25.95 0| 0 0 0 2250 0.90 0.52 25.96 0| 0 0 0 2300 0.64 0.43 25.02 0| 0 5 0 2350 0.44 0.34 24.16 0| 0 0 0 2400 0.33 0.27 24.79 0| 0 63 0 2450 0.19 0.18 23.30 0| 0 6 0 2500 0.07 0.08 22.80 0| 0 219 0 2600 0.02 0.03 21.81 0| 0 20 0 2700 0.01 0.01 21.80 0| 0 0 0 2800 0.01 0.00 22.19 0| 0 0 0 3000 Total 0| 0 313 0 Indicative a-t-m Vol 25.91 Underlying Price 23.015 Time to expiry: 84 Days Nov 10 3.29 0.86 28.92 0| 0 0 0 2000 2.46 0.78 27.29 0| 0 0 0 2100 1.80 0.66 27.68 0| 0 0 0 2200 1.45 0.60 26.40 0| 0 0 0 2250 1.17 0.53 25.93 0| 0 0 0 2300 0.92 0.46 25.23 0| 0 0 0 2350 0.74 0.39 25.44 0| 0 0 0 2400 0.23 0.17 24.29 0| 0 0 0 2600 0.05 0.05 23.61 0| 0 0 0 2800 Total 0| 0 0 0 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 14 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 26.80 Underlying Price 23.015 Time to expiry: 112 Days Dec 10 3.44 0.83 29.51 0| 0 20 0 2000 1.95 0.65 26.95 0| 0 1 0 2200 1.40 0.54 26.84 0| 0 0 0 2300 0.88 0.41 24.79 0| 0 15 0 2400 0.35 0.21 24.60 0| 0 7 0 2600 0.08 0.07 22.41 0| 0 34 0 2800 0.02 0.02 22.56 0| 0 70 0 3000 0.01 0.00 22.17 0| 0 45 0 3200 0.01 0.00 22.57 0| 0 10 0 3400 0.01 0.00 22.60 0| 0 0 0 3600 0.01 0.00 23.94 0| 0 36 0 4000 Total 0| 0 238 0 Indicative a-t-m Vol 26.49 Underlying Price 23.015 Time to expiry: 203 Days Mar 11 3.83 0.78 29.33 0| 0 0 0 2000 2.46 0.64 27.59 0| 0 2 0 2200 1.88 0.55 26.49 0| 0 0 0 2300 1.46 0.47 26.71 0| 0 1 0 2400 0.71 0.29 24.42 0| 0 0 0 2600 0.31 0.16 23.51 0| 0 11 0 2800 0.12 0.07 22.78 0| 0 26 0 3000 0.04 0.03 22.13 0| 0 12 0 3200 0.02 0.01 22.13 0| 0 0 0 3400 0.01 0.01 22.79 0| 0 0 0 3600 Total 0| 0 52 0 Indicative a-t-m Vol 27.40 Underlying Price 23.015 Time to expiry: 294 Days Jun 11 3.99 0.77 29.48 0| 0 0 0 2000 2.70 0.63 28.42 0| 0 0 0 2200 2.13 0.56 27.41 0| 0 0 0 2300 1.66 0.48 26.67 0| 0 0 0 2400 0.96 0.33 25.80 0| 0 20 0 2600 0.52 0.21 25.18 0| 0 0 0 2800 0.12 0.07 24.14 0| 0 0 0 3200 Total 0| 0 20 0 Total Calls 10| 0 1,121 0 | Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 15 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 24.50 Underlying Price 23.015 Time to expiry: 21 Days Sep 10 0.02 -0.03 31.18 0| 0 0 0 2000 0.07 -0.09 28.59 0| 0 0 0 2100 0.22 -0.24 26.95 0| 0 135 0 2200 0.35 -0.35 25.51 0| 0 0 0 2250 0.54 -0.48 24.53 0| 0 26 0 2300 0.82 -0.63 23.90 0| 0 8 0 2350 1.15 -0.77 22.52 0| 0 31 0 2400 1.56 -0.87 22.08 0| 0 9 0 2450 2.02 -0.93 22.06 0| 0 0 0 2500 2.99 -0.99 21.20 0| 0 1,102 0 2600 3.99 -1.00 20.94 0| 0 3 0 2700 4.99 -1.00 20.42 0| 0 2 0 2800 7.11 6.99 -1.00 18.95 7.11 7.11 2| 0 251 0 3000 8.99 -1.00 26.30 0| 0 6 0 3200 10.99 -1.00 19.01 0| 0 0 0 3400 12.99 -1.00 19.32 0| 0 19 0 3600 16.99 -1.00 21.03 0| 0 30 0 4000 Total 2| 0 1,622 0 Indicative a-t-m Vol 25.09 Underlying Price 23.015 Time to expiry: 49 Days Oct 10 0.13 -0.10 30.72 0| 0 0 0 2000 0.25 -0.18 28.61 0| 0 0 0 2100 0.47 -0.30 26.73 0| 0 3 0 2200 0.63 -0.39 25.91 0| 0 7 0 2250 0.84 -0.48 25.12 0| 0 5 0 2300 1.10 -0.57 24.48 0| 0 0 0 2350 1.41 -0.66 23.99 0| 0 11 0 2400 1.76 -0.75 23.44 0| 0 0 0 2450 2.15 -0.83 22.84 0| 0 0 0 2500 3.03 -0.93 22.16 0| 0 11 0 2600 4.00 -0.98 22.07 0| 0 0 0 2700 4.99 -1.00 22.17 0| 0 0 0 2800 6.99 -1.00 23.17 0| 0 0 0 3000 Total 0| 0 37 0 Indicative a-t-m Vol 25.78 Underlying Price 23.015 Time to expiry: 84 Days Nov 10 0.28 -0.15 30.52 0| 0 0 0 2000 0.45 -0.23 28.45 0| 0 0 0 2100 0.71 -0.34 26.87 0| 0 0 0 2200 0.90 -0.40 26.35 0| 0 0 0 2250 1.11 -0.47 25.80 0| 0 0 0 2300 1.37 -0.54 25.35 0| 0 0 0 2350 1.66 -0.61 24.75 0| 0 0 0 2400 3.15 -0.85 23.08 0| 0 0 0 2600 5.00 -0.97 21.75 0| 0 0 0 2800 Total 0| 0 0 0 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 16 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 25.67 Underlying Price 23.015 Time to expiry: 112 Days Dec 10 0.40 -0.18 30.35 0| 0 0 0 2000 0.88 -0.35 26.88 0| 15 41 +15 2200 1.27 -0.46 25.69 0| 0 4 0 2300 1.81 -0.59 24.77 0| 0 14 0 2400 3.24 -0.81 23.37 0| 0 22 0 2600 5.21 5.03 -0.94 22.74 5.21 5.21 3| 0 24 0 2800 7.00 -0.98 25.38 0| 0 238 0 3000 8.99 -0.99 29.17 0| 0 31 0 3200 10.99 -1.00 26.89 0| 0 0 0 3400 12.99 -0.99 36.26 0| 0 0 0 3600 16.99 -1.00 43.43 0| 0 0 0 4000 Total 3| 15 374 +15 Indicative a-t-m Vol 27.46 Underlying Price 23.015 Time to expiry: 203 Days Mar 11 0.79 -0.23 30.89 0| 0 5 0 2000 1.38 -0.37 28.29 0| 0 61 0 2200 1.81 -0.45 27.48 0| 0 10 0 2300 2.32 -0.54 26.53 0| 0 2 0 2400 3.61 -0.71 24.98 0| 0 0 0 2600 5.22 -0.85 24.04 0| 0 24 0 2800 7.05 -0.93 23.64 0| 0 60 0 3000 9.00 -0.97 25.01 0| 0 6 0 3200 10.99 -1.00 23.96 0| 0 0 0 3400 12.99 -1.00 27.39 0| 0 0 0 3600 Total 0| 0 168 0 Indicative a-t-m Vol 27.36 Underlying Price 23.015 Time to expiry: 294 Days Jun 11 1.37 -0.30 30.94 0| 0 10 0 2000 2.09 -0.43 28.29 0| 0 10 0 2200 2.59 -0.50 27.38 0| 0 0 0 2300 3.16 -0.58 26.60 0| 0 15 0 2400 4.51 -0.72 25.26 0| 0 0 0 2600 6.14 -0.82 24.90 0| 0 0 0 2800 9.80 -0.94 24.90 0| 0 0 0 3200 Total 0| 0 35 0 Total Puts 5| 15 2,236 +15 Grand Total 15| 15 3,357 +15