Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 35.40 Underlying Price 69.620 Time to expiry: 11 Days Feb 10 9.76 0.95 50.87 0| 0 0 0 6000 5.99 0.87 42.38 0| 0 0 0 6400 2.77 0.65 36.92 0| 3 3 +3 6800 1.60 0.48 35.04 0| 0 1 0 7000 0.90 0.32 35.95 0| 50 130 +50 7200 0.50 0.45 0.19 36.27 0.50 0.50 20| 20 262 +20 7400 0.22 0.10 37.08 0| 0 78 0 7600 0.11 0.05 38.29 0| 0 53 0 7800 0.04 0.02 38.33 0| 0 30 0 8000 0.01 0.00 39.48 0| 0 0 0 8400 Total 20| 73 557 +73 Indicative a-t-m Vol 28.40 Underlying Price 69.620 Time to expiry: 39 Days Mar 10 29.67 1.00 66.67 0| 0 0 0 4000 25.68 0.99 58.43 0| 0 0 0 4400 23.69 0.99 54.04 0| 0 0 0 4600 21.70 0.99 50.62 0| 0 0 0 4800 17.75 0.98 45.46 0| 0 0 0 5200 13.83 0.96 39.97 0| 0 0 0 5600 10.01 0.91 34.97 0| 0 0 0 6000 6.46 0.81 31.11 0| 0 0 0 6400 3.55 0.62 28.88 0| 0 24 0 6800 2.45 0.50 28.28 0| 0 0 0 7000 1.59 0.38 27.70 0| 15 47 +8 7200 0.84 0.99 0.27 27.39 0.84 0.84 1| 0 8 0 7400 0.58 0.18 27.14 0| 0 64 0 7600 0.33 0.11 27.18 0| 103 32 -82 7800 0.19 0.07 27.40 0| 0 192 0 8000 0.06 0.03 28.46 0| 0 9 0 8400 0.03 0.01 30.19 0| 0 11 0 8800 Total 1| 118 387 -74 Indicative a-t-m Vol 26.56 Underlying Price 69.620 Time to expiry: 67 Days Apr 10 10.29 0.88 31.20 0| 0 0 0 6000 6.92 0.77 28.71 0| 0 0 0 6400 4.12 0.61 26.95 0| 0 0 0 6800 3.05 0.51 26.47 0| 0 0 0 7000 2.14 0.41 25.78 0| 0 0 0 7200 1.45 0.31 25.37 0| 0 22 0 7400 0.94 0.23 24.95 0| 0 37 0 7600 0.38 0.11 24.90 0| 0 0 0 8000 0.14 0.05 25.00 0| 0 0 0 8400 Total 0| 0 59 0 Indicative a-t-m Vol 26.95 Underlying Price 69.620 Time to expiry: 130 Days Jun 10 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 21.85 0.98 36.91 0| 0 0 0 4800 17.98 0.96 34.42 0| 0 1 0 5200 14.23 0.92 32.16 0| 0 0 0 5600 10.71 0.85 30.15 0| 0 13 0 6000 7.59 0.74 28.81 0| 0 3,028 0 6400 4.98 0.60 27.50 0| 0 187 0 6800 2.96 0.44 26.15 0| 0 70 0 7200 1.64 0.29 25.44 0| 103 110 +56 7600 0.83 0.17 24.78 0| 10 72 -5 8000 0.19 0.05 24.45 0| 0 32 0 8800 Total 0| 113 3,513 +51 Indicative a-t-m Vol 27.08 Underlying Price 69.620 Time to expiry: 221 Days Sep 10 14.65 0.88 31.43 0| 0 0 0 5600 8.49 0.69 28.53 0| 0 2 0 6400 6.06 0.57 27.46 0| 0 0 0 6800 4.18 0.45 26.52 0| 0 0 0 7200 2.68 0.34 25.49 0| 0 28 0 7600 1.68 0.24 24.84 0| 0 16 0 8000 0.55 0.10 23.71 0| 0 40 0 8800 Total 0| 0 86 0 Indicative a-t-m Vol 27.27 Underlying Price 69.620 Time to expiry: 312 Days Dec 10 15.19 0.84 30.73 0| 0 0 0 5600 9.47 0.67 28.51 0| 0 0 0 6400 7.20 0.57 27.64 0| 0 0 0 6800 5.32 0.47 26.74 0| 0 2 0 7200 3.76 0.38 25.77 0| 0 2 0 7600 2.53 0.29 24.75 0| 0 20 0 8000 1.06 0.15 23.61 0| 0 30 0 8800 Total 0| 0 54 0 Total Calls 21| 304 4,656 +50 | Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 35.92 Underlying Price 69.620 Time to expiry: 11 Days Feb 10 0.11 -0.04 48.71 0| 0 8 0 6000 0.32 -0.12 41.03 0| 0 30 0 6400 1.13 -0.35 36.76 0| 0 837 0 6800 2.00 -0.52 35.73 0| 0 241 0 7000 3.24 -0.69 35.41 0| 0 25 0 7200 4.79 -0.82 35.47 0| 0 4 0 7400 6.56 -0.91 35.53 0| 0 0 0 7600 8.45 -0.96 35.85 0| 0 0 0 7800 10.41 -0.98 37.04 0| 0 0 0 8000 14.39 -0.99 41.82 0| 0 0 0 8400 Total 0| 0 1,145 0 Indicative a-t-m Vol 28.50 Underlying Price 69.620 Time to expiry: 39 Days Mar 10 0.03 0.00 68.22 0| 0 0 0 4000 0.03 -0.01 59.33 0| 0 0 0 4400 0.04 -0.01 55.09 0| 0 11 0 4600 0.04 -0.01 51.05 0| 0 5 0 4800 0.07 -0.02 44.38 0| 0 44 0 5200 0.20 0.16 -0.04 39.35 0.20 0.20 1| 0 31 0 5600 0.35 -0.09 35.00 0| 0 14 0 6000 0.80 -0.19 31.34 0| 0 77 0 6400 1.90 -0.38 29.14 0| 1 227 +1 6800 2.79 -0.50 28.35 0| 0 0 0 7000 3.91 -0.62 27.60 0| 0 37 0 7200 5.32 -0.73 27.39 0| 0 3 0 7400 6.92 -0.82 27.27 0| 0 10 0 7600 8.68 -0.89 27.48 0| 0 0 0 7800 10.54 -0.93 27.78 0| 0 15 0 8000 14.41 -0.98 28.35 0| 0 0 0 8400 18.39 -0.99 30.58 0| 0 0 0 8800 Total 1| 1 474 +1 Indicative a-t-m Vol 26.74 Underlying Price 69.620 Time to expiry: 67 Days Apr 10 0.60 -0.12 31.56 0| 0 0 0 6000 1.22 -0.23 28.85 0| 0 12 0 6400 2.42 -0.39 27.14 0| 0 47 0 6800 3.35 -0.49 26.65 0| 3 5 +3 7000 4.45 -0.59 26.06 0| 0 5 0 7200 5.73 -0.69 25.36 0| 0 0 0 7400 7.24 -0.77 25.24 0| 0 0 0 7600 10.70 -0.89 25.38 0| 0 0 0 8000 14.47 -0.95 25.77 0| 0 0 0 8400 Total 0| 3 69 +3 Indicative a-t-m Vol 26.40 Underlying Price 69.620 Time to expiry: 130 Days Jun 10 0.34 -0.05 37.82 0| 0 48 0 4800 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.57 -0.08 34.83 0| 0 19 0 5200 0.96 -0.13 32.30 0| 2 38 0 5600 1.61 -0.21 29.94 0| 0 30 0 6000 2.73 -0.33 28.55 0| 2 97 -2 6400 4.29 -0.46 26.91 0| 0 157 0 6800 6.49 -0.61 25.65 0| 0 35 0 7200 9.25 -0.75 24.45 0| 0 11 0 7600 12.49 -0.86 23.23 0| 0 5 0 8000 20.01 -0.96 23.50 0| 0 10 0 8800 Total 0| 4 450 -2 Indicative a-t-m Vol 26.67 Underlying Price 69.620 Time to expiry: 221 Days Sep 10 1.72 -0.17 31.16 0| 0 50 0 5600 3.85 -0.34 28.09 0| 0 19 0 6400 5.55 -0.45 27.11 0| 0 306 0 6800 7.69 -0.57 26.02 0| 0 9 0 7200 10.26 -0.68 25.09 0| 0 0 0 7600 13.24 -0.78 24.09 0| 0 0 0 8000 20.20 -0.92 22.67 0| 0 0 0 8800 Total 0| 0 384 0 Indicative a-t-m Vol 27.20 Underlying Price 69.620 Time to expiry: 312 Days Dec 10 2.26 -0.19 29.67 0| 0 0 0 5600 4.84 -0.35 28.34 0| 0 29 0 6400 6.60 -0.44 27.54 0| 0 0 0 6800 8.74 -0.54 26.70 0| 0 6 0 7200 11.17 -0.63 25.68 0| 0 1 0 7600 13.97 -0.72 24.74 0| 0 0 0 8000 20.57 -0.87 23.59 0| 0 0 0 8800 Total 0| 0 36 0 Total Puts 1| 8 2,558 +2 Grand Total 22| 312 7,214 +52 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 21.34 Underlying Price 19.710 Time to expiry: 11 Days Feb 10 3.71 1.00 28.88 0| 0 0 0 1600 2.71 1.00 26.52 0| 0 0 0 1700 2.21 1.00 25.55 0| 0 0 0 1750 1.72 0.98 25.06 0| 0 0 0 1800 1.24 0.93 24.49 0| 0 0 0 1850 0.80 0.81 23.44 0| 0 0 0 1900 0.42 0.62 21.49 0| 0 1 0 1950 0.18 0.36 21.14 0| 0 21 0 2000 0.06 0.15 20.53 0| 0 10 0 2050 0.01 0.04 20.19 0| 0 76 0 2100 0.01 0.01 20.22 0| 0 70 0 2150 0.01 0.00 19.97 0| 0 3 0 2200 0.01 0.00 19.36 0| 0 0 0 2300 Total 0| 0 181 0 Indicative a-t-m Vol 21.06 Underlying Price 19.710 Time to expiry: 39 Days Mar 10 9.72 1.00 48.16 0| 0 0 0 1000 8.72 1.00 44.87 0| 0 0 0 1100 7.72 1.00 41.83 0| 0 2 0 1200 6.72 1.00 38.54 0| 0 5 0 1300 5.72 1.00 35.57 0| 0 0 0 1400 4.72 1.00 32.52 0| 1 0 -1 1500 3.73 0.99 29.39 0| 0 3 0 1600 2.76 0.96 27.07 0| 0 4 0 1700 1.81 0.89 23.51 0| 0 24 0 1800 1.36 0.83 21.53 0| 0 5 0 1850 0.99 0.71 21.50 0| 0 609 0 1900 0.66 0.58 20.94 0| 0 20 0 1950 0.43 0.44 21.22 0| 0 48 0 2000 0.24 0.30 20.52 0| 0 0 0 2050 0.15 0.20 21.21 0| 0 6 0 2100 0.07 0.11 20.74 0| 0 10 0 2150 0.03 0.06 20.57 0| 0 61 0 2200 0.01 0.02 21.78 0| 0 36 0 2300 Total 0| 1 833 -1 Indicative a-t-m Vol 22.03 Underlying Price 19.710 Time to expiry: 67 Days Apr 10 1.92 0.83 23.25 0| 0 0 0 1800 1.18 0.67 22.79 0| 0 0 0 1900 0.87 0.57 22.00 0| 0 0 0 1950 0.63 0.46 22.07 0| 0 0 0 2000 0.44 0.36 21.89 0| 0 0 0 2050 0.28 0.27 21.29 0| 0 10 0 2100 0.18 0.19 21.08 0| 0 0 0 2150 0.10 0.12 20.93 0| 0 0 0 2200 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.03 0.05 20.54 0| 0 50 0 2300 Total 0| 0 60 0 Indicative a-t-m Vol 22.37 Underlying Price 19.710 Time to expiry: 130 Days Jun 10 7.76 1.00 32.03 0| 0 0 0 1200 6.77 0.99 30.46 0| 0 5 0 1300 5.78 0.98 28.79 0| 0 4 0 1400 4.82 0.96 27.26 0| 0 4 0 1500 3.87 0.93 25.35 0| 0 0 0 1600 2.97 0.87 24.25 0| 0 17 0 1700 2.18 0.77 23.58 0| 0 49 0 1800 1.49 0.64 22.85 0| 4 10 -4 1900 0.95 0.49 22.18 0| 1 13 +1 2000 0.56 0.35 21.74 0| 0 31 0 2100 0.30 0.22 21.26 0| 0 14 0 2200 0.09 0.08 22.22 0| 0 0 0 2400 Total 0| 5 147 -3 Indicative a-t-m Vol 23.09 Underlying Price 19.710 Time to expiry: 221 Days Sep 10 5.87 0.96 29.11 0| 0 1 0 1400 4.01 0.89 25.22 0| 0 8 0 1600 3.17 0.83 24.44 0| 0 0 0 1700 2.43 0.74 23.97 0| 0 4 0 1800 1.79 0.63 23.38 0| 0 50 0 1900 1.26 0.51 22.97 0| 0 10 0 2000 0.84 0.40 22.31 0| 0 0 0 2100 0.59 0.30 22.98 0| 0 36 0 2200 0.25 0.15 23.00 0| 0 0 0 2400 Total 0| 0 109 0 Indicative a-t-m Vol 22.87 Underlying Price 19.710 Time to expiry: 312 Days Dec 10 4.10 0.87 25.27 0| 0 0 0 1600 2.57 0.72 23.62 0| 0 0 0 1800 1.96 0.62 23.12 0| 0 0 0 1900 1.45 0.51 22.77 0| 0 5 0 2000 1.05 0.41 22.49 0| 0 8 0 2100 0.72 0.32 21.82 0| 0 4 0 2200 0.33 0.18 21.48 0| 0 10 0 2400 Total 0| 0 27 0 Total Calls 0| 6 1,357 -4 | Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 21.34 Underlying Price 19.710 Time to expiry: 11 Days Feb 10 0.01 0.00 28.88 0| 0 0 0 1600 0.01 0.00 26.52 0| 0 15 0 1700 0.01 0.00 25.55 0| 0 0 0 1750 0.01 -0.02 25.06 0| 0 14 0 1800 0.03 -0.07 24.49 0| 0 0 0 1850 0.09 -0.19 23.44 0| 0 0 0 1900 0.21 -0.38 21.49 0| 0 1 0 1950 0.47 -0.64 21.14 0| 0 0 0 2000 0.84 -0.85 20.53 0| 0 31 0 2050 1.30 -0.96 20.19 0| 0 80 0 2100 1.79 -0.99 20.22 0| 0 0 0 2150 2.29 -1.00 19.97 0| 0 0 0 2200 3.29 -1.00 19.36 0| 0 0 0 2300 Total 0| 0 141 0 Indicative a-t-m Vol 21.06 Underlying Price 19.710 Time to expiry: 39 Days Mar 10 0.01 0.00 48.16 0| 0 0 0 1000 0.01 0.00 44.87 0| 0 0 0 1100 0.01 0.00 41.83 0| 0 0 0 1200 0.01 0.00 38.54 0| 0 0 0 1300 0.01 0.00 35.57 0| 0 50 0 1400 0.01 0.00 32.52 0| 0 0 0 1500 0.01 -0.01 29.39 0| 0 53 0 1600 0.03 -0.04 27.07 0| 0 10 0 1700 0.09 -0.11 23.51 0| 0 53 0 1800 0.14 -0.17 21.53 0| 0 4 0 1850 0.26 -0.29 21.50 0| 0 22 0 1900 0.44 -0.42 20.94 0| 0 5 0 1950 0.70 -0.57 21.22 0| 0 26 0 2000 1.02 -0.71 20.52 0| 0 0 0 2050 1.42 -0.81 21.21 0| 0 14 0 2100 1.85 -0.89 20.74 0| 0 0 0 2150 2.31 -0.95 20.57 0| 0 6 0 2200 3.29 -0.99 21.78 0| 0 0 0 2300 Total 0| 0 243 0 Indicative a-t-m Vol 22.03 Underlying Price 19.710 Time to expiry: 67 Days Apr 10 0.18 -0.17 23.25 0| 0 0 0 1800 0.45 -0.33 22.79 0| 0 3 0 1900 0.50 0.63 -0.43 22.00 0.50 0.50 5| 0 0 0 1950 0.89 -0.54 22.07 0| 0 1 0 2000 1.20 -0.64 21.89 0| 0 0 0 2050 1.54 -0.74 21.29 0| 0 0 0 2100 1.94 -0.82 21.08 0| 0 0 0 2150 2.37 -0.88 20.93 0| 0 0 0 2200 3.30 -0.96 20.54 0| 0 0 0 2300 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total 5| 0 4 0 Indicative a-t-m Vol 22.37 Underlying Price 19.710 Time to expiry: 130 Days Jun 10 0.01 0.00 32.03 0| 0 0 0 1200 0.01 -0.01 30.46 0| 0 0 0 1300 0.02 -0.02 28.79 0| 0 0 0 1400 0.05 -0.04 27.26 0| 0 119 0 1500 0.10 -0.07 25.35 0| 0 34 0 1600 0.20 -0.13 24.25 0| 0 26 0 1700 0.40 -0.23 23.58 0| 0 68 0 1800 0.71 -0.36 22.85 0| 0 10 0 1900 1.17 -0.51 22.18 0| 0 0 0 2000 1.78 -0.66 21.74 0| 0 0 0 2100 2.53 -0.79 21.26 0| 0 0 0 2200 4.34 -0.93 22.22 0| 0 0 0 2400 Total 0| 0 257 0 Indicative a-t-m Vol 23.09 Underlying Price 19.710 Time to expiry: 221 Days Sep 10 0.12 -0.06 29.11 0| 0 0 0 1400 0.29 -0.14 25.22 0| 0 10 0 1600 0.49 -0.21 24.44 0| 0 19 0 1700 0.79 -0.31 23.97 0| 0 96 0 1800 1.18 -0.41 23.38 0| 0 64 0 1900 1.69 -0.53 22.97 0| 0 15 0 2000 2.31 -0.64 22.31 0| 0 0 0 2100 3.08 -0.73 22.98 0| 0 6 0 2200 4.76 -0.86 23.00 0| 0 0 0 2400 Total 0| 0 210 0 Indicative a-t-m Vol 22.87 Underlying Price 19.710 Time to expiry: 312 Days Dec 10 0.45 -0.17 25.27 0| 0 0 0 1600 0.99 -0.32 23.62 0| 0 15 0 1800 1.40 -0.41 23.12 0| 0 0 0 1900 1.91 -0.51 22.77 0| 0 5 0 2000 2.52 -0.61 22.49 0| 0 0 0 2100 3.20 -0.70 21.82 0| 0 0 0 2200 4.82 -0.84 21.48 0| 0 0 0 2400 Total 0| 0 20 0 Total Puts 5| 0 875 0 Grand Total 5| 6 2,232 -4 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 40.15 Underlying Price 21.555 Time to expiry: 11 Days Feb 10 2.59 0.96 42.13 0| 0 0 0 1900 1.69 0.85 41.42 0| 0 0 0 2000 1.29 0.76 40.96 0| 0 0 0 2050 0.94 0.65 40.65 0| 0 10 0 2100 0.66 0.53 40.21 0| 0 0 0 2150 0.43 0.40 39.67 0| 0 4 0 2200 0.27 0.29 39.44 0| 0 3 0 2250 0.16 0.19 39.06 0| 0 0 0 2300 0.08 0.12 38.65 0| 0 0 0 2350 0.04 0.06 38.26 0| 0 63 0 2400 0.02 0.04 38.41 0| 0 17 0 2450 0.01 0.02 39.29 0| 0 0 0 2500 0.01 0.01 40.01 0| 0 30 0 2600 0.01 0.00 36.45 0| 0 50 0 2700 0.01 0.01 62.64 0| 0 10 0 2800 0.01 0.00 38.41 0| 0 0 0 3000 Total 0| 0 187 0 Indicative a-t-m Vol 37.02 Underlying Price 21.555 Time to expiry: 39 Days Mar 10 11.56 1.00 35.00 0| 0 0 0 1000 9.56 1.00 31.01 0| 0 2 0 1200 8.57 1.00 31.82 0| 0 0 0 1300 7.57 1.00 32.77 0| 0 12 0 1400 6.10 6.57 1.00 34.95 6.10 6.10 10| 0 16 0 1500 5.57 0.99 36.21 0| 0 4 0 1600 4.59 0.98 37.35 0| 0 6 0 1700 3.67 0.93 39.79 0| 0 8 0 1800 2.79 0.85 38.92 0| 0 15 0 1900 1.97 0.76 36.31 0| 0 35 0 2000 1.65 0.68 37.10 0| 0 0 0 2050 1.33 0.61 36.28 0| 0 5 0 2100 1.09 0.54 37.02 0| 0 0 0 2150 0.86 0.46 37.06 0| 1 83 +1 2200 0.65 0.71 0.39 38.34 0.65 0.65 2| 0 2 0 2250 0.56 0.33 38.45 0| 0 0 0 2300 0.41 0.27 37.78 0| 0 2 0 2350 0.32 0.22 38.41 0| 0 15 0 2400 0.25 0.18 38.92 0| 0 0 0 2450 0.19 0.14 38.92 0| 0 4 0 2500 0.17 0.12 44.36 0| 0 50 0 2600 0.15 0.10 49.25 0| 0 0 0 2700 0.13 0.08 52.93 0| 0 28 0 2800 0.07 0.05 56.67 0| 0 0 0 3000 Total 12| 1 287 +1 Indicative a-t-m Vol 36.19 Underlying Price 21.555 Time to expiry: 67 Days Apr 10 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.03 0.80 39.23 0| 0 0 0 1900 2.29 0.71 37.66 0| 0 0 0 2000 1.96 0.66 37.07 0| 0 0 0 2050 1.66 0.60 36.72 0| 0 0 0 2100 1.38 0.54 36.22 0| 0 0 0 2150 1.15 0.48 35.94 0| 0 0 0 2200 0.94 0.42 35.36 0| 0 0 0 2250 0.78 0.37 35.73 0| 0 0 0 2300 0.64 0.32 35.83 0| 0 0 0 2350 0.51 0.27 35.52 0| 0 0 0 2400 0.40 0.23 35.52 0| 0 5 0 2450 0.33 0.19 35.70 0| 0 4 0 2500 0.21 0.13 36.01 0| 0 0 0 2600 0.16 0.09 42.72 0| 0 0 0 2800 0.10 0.06 45.84 0| 0 0 0 3000 Total 0| 0 9 0 Indicative a-t-m Vol 33.73 Underlying Price 21.555 Time to expiry: 130 Days Jun 10 9.63 0.98 62.24 0| 0 8 0 1200 7.70 0.96 54.43 0| 0 0 0 1400 6.75 0.94 50.87 0| 0 0 0 1500 5.79 0.92 46.25 0| 0 1 0 1600 4.87 0.89 42.70 0| 0 0 0 1700 4.03 0.83 41.04 0| 0 0 0 1800 3.22 0.77 38.52 0| 0 0 0 1900 2.45 0.69 35.74 0| 0 72 0 2000 1.83 0.59 34.38 0| 0 25 0 2100 1.32 0.48 33.22 0| 8 28 0 2200 0.89 0.38 31.75 0| 10 10 0 2300 0.63 0.29 31.72 0| 0 30 0 2400 0.37 0.18 34.13 0| 30 84 +30 2600 0.19 0.10 34.84 0| 0 43 0 2800 0.08 0.04 38.53 0| 0 5 0 3200 Total 0| 48 306 +30 Indicative a-t-m Vol 33.35 Underlying Price 21.555 Time to expiry: 221 Days Sep 10 5.82 0.91 39.10 0| 0 1 0 1600 4.20 0.80 37.23 0| 0 24 0 1800 3.47 0.73 36.04 0| 0 0 0 1900 2.85 0.65 35.38 0| 0 16 0 2000 2.21 0.57 33.30 0| 0 50 0 2100 1.78 0.49 33.39 0| 0 34 0 2200 1.39 0.42 32.77 0| 0 3 0 2300 1.09 0.35 32.48 0| 0 10 0 2400 0.68 0.24 32.78 0| 0 17 0 2600 0.38 0.15 32.00 0| 0 28 0 2800 0.13 0.06 32.25 0| 0 0 0 3200 Total 0| 0 183 0 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 35.32 Underlying Price 21.555 Time to expiry: 312 Days Dec 10 4.56 0.75 38.13 0| 0 0 0 1800 3.26 0.64 35.38 0| 4 4 +4 2000 2.84 0.58 36.28 0| 0 0 0 2100 2.31 0.51 34.55 0| 0 0 0 2200 1.92 0.46 34.09 0| 0 0 0 2300 1.56 0.40 33.44 0| 0 1 0 2400 1.01 0.30 32.53 0| 0 13 0 2600 0.72 0.22 33.21 0| 0 15 0 2800 0.24 0.10 30.96 0| 0 22 0 3200 Total 0| 4 55 +4 Total Calls 12| 53 1,027 +35 | Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 39.86 Underlying Price 21.555 Time to expiry: 11 Days Feb 10 0.07 -0.07 50.10 0| 0 0 0 1900 0.14 -0.16 42.68 0| 110 100 +70 2000 0.24 -0.24 41.92 0| 0 0 0 2050 0.39 -0.35 40.84 0| 70 50 +5 2100 0.60 -0.47 40.49 0| 0 0 0 2150 0.80 -0.61 35.22 0| 5 72 -5 2200 1.15 -0.74 34.81 0| 0 36 0 2250 1.55 -0.84 35.02 0| 0 4 0 2300 2.00 -0.90 35.80 0| 3 0 -1 2350 2.47 -0.95 36.51 0| 0 0 0 2400 2.95 -0.99 30.24 0| 0 0 0 2450 3.45 -0.99 34.13 0| 0 0 0 2500 4.46 -0.97 52.28 0| 0 5 0 2600 5.46 -0.98 61.26 0| 0 0 0 2700 6.45 -0.99 60.67 0| 0 0 0 2800 8.46 -0.98 84.54 0| 0 0 0 3000 Total 0| 188 267 +69 Indicative a-t-m Vol 35.83 Underlying Price 21.555 Time to expiry: 39 Days Mar 10 0.01 0.00 63.10 0| 0 3 0 1000 0.01 0.00 49.89 0| 0 0 0 1200 0.01 0.00 47.89 0| 0 4 0 1300 0.01 0.00 45.89 0| 0 15 0 1400 0.01 0.00 43.89 0| 0 17 0 1500 0.01 -0.01 42.13 0| 0 0 0 1600 0.06 -0.04 43.58 0| 0 59 0 1700 0.13 -0.09 42.32 0| 0 32 0 1800 0.28 -0.16 42.32 0| 0 33 0 1900 0.50 -0.26 40.64 0| 0 30 0 2000 0.66 -0.33 40.15 0| 0 0 0 2050 0.81 -0.39 38.36 0| 0 50 0 2100 0.99 -0.47 35.97 0| 0 0 0 2150 1.23 -0.55 34.85 0| 10 76 -10 2200 1.54 -0.62 34.84 0| 0 0 0 2250 1.89 -0.69 34.77 0| 0 27 0 2300 2.26 -0.76 34.33 0| 0 30 0 2350 2.67 -0.82 34.04 0| 0 4 0 2400 3.10 -0.86 33.92 0| 0 30 0 2450 3.55 -0.90 33.86 0| 0 1 0 2500 4.48 -0.95 33.31 0| 0 0 0 2600 5.47 -0.97 36.71 0| 0 0 0 2700 6.45 -0.99 34.93 0| 0 0 0 2800 8.48 -0.97 52.30 0| 0 0 0 3000 Total 0| 10 411 -10 Indicative a-t-m Vol 35.66 Underlying Price 21.555 Time to expiry: 67 Days Apr 10 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.45 -0.20 39.36 0| 0 0 0 1900 0.65 0.70 -0.29 37.78 0.65 0.65 6| 0 0 0 2000 0.87 -0.34 37.05 0| 0 0 0 2050 1.06 -0.40 36.36 0| 0 29 0 2100 1.28 -0.46 35.72 0| 0 0 0 2150 1.55 1.54 -0.52 35.15 1.55 1.55 3| 0 2 0 2200 1.82 -0.58 34.64 0| 0 0 0 2250 2.14 -0.64 34.21 0| 0 0 0 2300 2.48 -0.70 33.84 0| 0 0 0 2350 2.86 -0.75 33.59 0| 0 1 0 2400 3.26 -0.79 33.18 0| 0 0 0 2450 3.68 -0.83 33.23 0| 0 0 0 2500 4.58 -0.89 33.50 0| 0 0 0 2600 6.48 -0.96 34.06 0| 0 0 0 2800 8.50 -0.95 44.02 0| 0 0 0 3000 Total 9| 0 32 0 Indicative a-t-m Vol 32.76 Underlying Price 21.555 Time to expiry: 130 Days Jun 10 0.06 -0.02 50.08 0| 0 16 0 1200 0.10 -0.04 42.24 0| 0 12 0 1400 0.15 -0.06 39.84 0| 0 10 0 1500 0.24 -0.10 38.10 0| 0 21 0 1600 0.38 -0.14 36.82 0| 0 13 0 1700 0.58 -0.21 35.88 0| 0 50 0 1800 0.89 -0.28 35.65 0| 0 38 0 1900 1.18 -0.37 33.28 0| 0 25 0 2000 1.65 -0.46 32.87 0| 0 14 0 2100 2.23 -0.56 32.67 0| 0 23 0 2200 2.89 -0.65 32.16 0| 0 199 0 2300 3.63 -0.73 32.07 0| 0 99 0 2400 5.30 -0.86 31.39 0| 0 0 0 2600 7.15 -0.92 32.09 0| 0 12 0 2800 11.04 -0.99 31.63 0| 0 0 0 3200 Total 0| 0 532 0 Indicative a-t-m Vol 31.82 Underlying Price 21.555 Time to expiry: 221 Days Sep 10 0.55 -0.15 38.82 0| 0 48 0 1600 0.99 -0.24 36.11 0| 0 71 0 1800 1.31 -0.31 35.28 0| 0 18 0 1900 1.70 -0.37 34.39 0| 0 105 0 2000 2.08 -0.45 32.35 0| 0 34 0 2100 2.60 -0.53 31.40 0| 0 145 0 2200 3.25 -0.60 31.30 0| 0 5 0 2300 3.96 -0.67 31.18 0| 0 25 0 2400 5.54 -0.78 30.87 0| 0 0 0 2600 7.27 -0.88 30.04 0| 0 0 0 2800 11.04 -0.98 27.22 0| 0 0 0 3200 Total 0| 0 451 0 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 33.45 Underlying Price 21.555 Time to expiry: 312 Days Dec 10 1.37 -0.26 37.01 0| 0 0 0 1800 2.08 -0.37 34.53 0| 20 22 +20 2000 2.54 -0.43 33.71 0| 0 0 0 2100 3.09 -0.50 33.25 0| 0 4 0 2200 3.67 -0.56 32.41 0| 0 7 0 2300 4.35 -0.62 32.32 0| 0 37 0 2400 6.15 5.84 -0.72 31.80 6.15 6.15 3| 0 0 0 2600 7.48 -0.82 30.99 0| 0 10 0 2800 11.12 -0.94 29.64 0| 0 0 0 3200 Total 3| 20 80 +20 Total Puts 12| 218 1,773 +79 Grand Total 24| 271 2,800 +114 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 27.51 Underlying Price 31.365 Time to expiry: 11 Days Feb 10 7.37 1.00 41.68 0| 0 0 0 2400 5.37 1.00 36.32 0| 0 0 0 2600 3.38 0.98 31.08 0| 0 10 0 2800 2.42 0.94 28.79 0| 0 0 0 2900 1.51 0.83 26.25 0| 0 28 0 3000 0.83 0.60 27.70 0| 20 52 +20 3100 0.36 0.35 27.20 0| 0 53 0 3200 0.14 0.17 28.35 0| 0 29 0 3300 0.05 0.07 30.04 0| 0 236 0 3400 0.02 0.03 38.35 0| 0 50 0 3600 0.02 0.02 50.78 0| 0 0 0 3800 Total 0| 20 458 +20 Indicative a-t-m Vol 30.37 Underlying Price 31.365 Time to expiry: 39 Days Mar 10 15.38 1.00 20.35 0| 0 0 0 1600 13.38 1.00 33.68 0| 0 0 0 1800 12.38 1.00 36.99 0| 0 0 0 1900 11.38 1.00 38.80 0| 0 6 0 2000 10.38 1.00 39.51 0| 0 0 0 2100 9.25 9.39 1.00 39.43 9.25 9.25 10| 0 10 0 2200 8.39 0.99 37.84 0| 0 0 0 2300 7.41 0.98 39.38 0| 0 140 0 2400 5.46 0.95 35.09 0| 0 10 0 2600 3.62 0.87 32.46 0| 3 101 0 2800 2.80 0.79 31.68 0| 0 0 0 2900 2.07 0.69 31.10 0| 0 120 0 3000 1.45 0.57 30.31 0| 0 48 0 3100 0.99 0.44 30.46 0| 0 106 0 3200 0.66 0.65 0.33 30.48 0.67 0.66 85| 0 2 0 3300 0.42 0.41 0.23 30.67 0.42 0.42 20| 0 107 0 3400 0.16 0.11 31.89 0| 0 86 0 3600 0.08 0.05 34.67 0| 0 0 0 3800 Total 115| 3 736 0 Indicative a-t-m Vol 29.69 Underlying Price 31.365 Time to expiry: 67 Days Apr 10 5.58 0.92 32.97 0| 0 0 0 2600 3.85 0.82 31.37 0| 0 0 0 2800 2.40 0.66 30.19 0| 0 5 0 3000 1.81 0.57 29.68 0| 0 0 0 3100 1.38 1.34 0.47 29.72 1.48 1.38 40| 23 23 +23 3200 1.00 0.97 0.37 29.74 1.00 1.00 30| 20 20 +20 3300 0.68 0.29 29.68 0| 0 0 0 3400 0.32 0.16 29.78 0| 0 19 0 3600 0.14 0.08 30.01 0| 0 9 0 3800 Total 70| 43 76 +43 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 31.01 Underlying Price 31.365 Time to expiry: 130 Days Jun 10 13.41 1.00 31.67 0| 0 0 0 1800 11.41 1.00 33.22 0| 0 0 0 2000 10.43 0.99 35.31 0| 0 5 0 2100 9.45 0.98 34.94 0| 0 0 0 2200 8.49 0.97 35.10 0| 0 50 0 2300 7.54 0.95 34.18 0| 0 38 0 2400 5.73 0.89 33.02 0| 0 10 0 2600 4.10 0.78 31.47 0| 0 49 0 2800 2.76 0.64 30.71 0| 10 347 -10 3000 1.81 0.48 31.15 0| 20 41 -10 3200 1.06 0.34 30.29 0| 0 26 0 3400 0.61 0.22 30.00 0| 0 141 0 3600 0.19 0.08 30.11 0| 0 36 0 4000 Total 0| 30 743 -20 Indicative a-t-m Vol 30.73 Underlying Price 31.365 Time to expiry: 221 Days Sep 10 7.67 0.92 33.60 0| 0 0 0 2400 6.00 0.83 32.83 0| 0 0 0 2600 4.53 0.73 31.91 0| 0 10 0 2800 3.33 0.61 31.23 0| 0 125 0 3000 2.35 0.49 30.49 0| 0 9 0 3200 1.63 0.38 29.95 0| 0 4 0 3400 1.09 0.28 29.45 0| 0 6 0 3600 0.47 0.15 29.26 0| 0 8 0 4000 Total 0| 0 162 0 Indicative a-t-m Vol 31.01 Underlying Price 31.365 Time to expiry: 312 Days Dec 10 7.95 0.86 34.82 0| 0 0 0 2400 5.06 0.69 32.56 0| 0 0 0 2800 3.89 0.60 31.48 0| 0 20 0 3000 2.95 0.50 30.79 0| 0 10 0 3200 2.19 0.41 30.28 0| 0 10 0 3400 1.60 0.33 29.79 0| 0 0 0 3600 0.83 0.20 29.35 0| 0 36 0 4000 Total 0| 0 76 0 Total Calls 185| 96 2,251 +43 | Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 28.76 Underlying Price 31.365 Time to expiry: 11 Days Feb 10 0.02 -0.01 68.50 0| 0 0 0 2400 0.02 -0.02 52.09 0| 0 212 0 2600 0.03 -0.04 36.06 0| 0 19 0 2800 0.06 -0.08 31.22 0| 0 34 0 2900 0.18 -0.19 29.31 0| 20 242 +20 3000 0.48 -0.40 28.62 0| 0 20 0 3100 1.03 -0.64 28.99 0| 0 52 0 3200 1.81 -0.81 30.84 0| 0 9 0 3300 2.71 -0.91 33.12 0| 0 0 0 3400 4.67 -0.96 42.39 0| 0 0 0 3600 6.66 -0.98 52.27 0| 0 0 0 3800 Total 0| 20 588 +20 Indicative a-t-m Vol 30.81 Underlying Price 31.365 Time to expiry: 39 Days Mar 10 0.02 -0.01 86.44 0| 0 11 0 1600 0.02 -0.01 72.40 0| 0 0 0 1800 0.03 -0.01 71.36 0| 0 9 0 1900 0.03 -0.01 63.53 0| 0 5 0 2000 0.03 -0.01 56.91 0| 0 0 0 2100 0.03 -0.01 51.31 0| 0 4 0 2200 0.03 -0.02 46.62 0| 0 6 0 2300 0.04 -0.02 42.80 0| 0 26 0 2400 0.09 -0.05 36.75 0| 0 81 0 2600 0.25 -0.14 33.23 0| 0 77 0 2800 0.42 -0.21 32.07 0| 0 30 0 2900 0.70 -0.31 31.65 0| 30 205 0 3000 1.10 -0.43 31.12 0| 0 0 0 3100 1.59 -0.56 30.29 0| 2 7 0 3200 2.28 -0.67 30.90 0| 0 15 0 3300 3.05 -0.76 31.57 0| 0 0 0 3400 4.79 -0.89 32.43 0| 0 0 0 3600 6.70 -0.95 34.96 0| 0 0 0 3800 Total 0| 32 476 0 Indicative a-t-m Vol 30.41 Underlying Price 31.365 Time to expiry: 67 Days Apr 10 0.20 -0.09 34.41 0| 0 0 0 2600 0.47 -0.18 32.18 0| 0 0 0 2800 1.02 -0.34 30.81 0| 0 2 0 3000 1.44 -0.43 30.49 0| 0 0 0 3100 1.96 -0.53 30.29 0| 0 7 0 3200 2.59 -0.62 30.26 0| 0 0 0 3300 3.30 -0.71 30.36 0| 0 10 0 3400 4.95 -0.83 30.80 0| 0 0 0 3600 6.77 -0.91 31.74 0| 0 0 0 3800 Total 0| 0 19 0 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 28.27 Underlying Price 31.365 Time to expiry: 130 Days Jun 10 0.06 -0.02 45.06 0| 0 2 0 1800 0.10 -0.03 40.57 0| 0 2 0 2000 0.11 0.13 -0.04 38.68 0.11 0.11 36| 18 29 +18 2100 0.17 -0.05 36.60 0| 0 83 0 2200 0.21 -0.07 34.46 0| 0 132 0 2300 0.29 -0.09 33.16 0| 0 159 0 2400 0.57 -0.17 31.46 0| 15 81 +5 2600 1.07 -0.28 30.07 0| 0 91 0 2800 1.82 -0.42 28.84 0| 32 198 +32 3000 2.89 -0.58 28.01 0| 20 229 +20 3200 4.31 4.22 -0.72 26.72 4.31 4.31 20| 0 28 0 3400 5.80 -0.85 25.22 0| 0 85 0 3600 9.50 -0.97 23.49 0| 0 0 0 4000 Total 56| 85 1,119 +75 Indicative a-t-m Vol 28.40 Underlying Price 31.365 Time to expiry: 221 Days Sep 10 0.57 -0.13 31.88 0| 0 27 0 2400 0.98 -0.21 30.69 0| 0 5 0 2600 1.58 -0.31 29.75 0| 0 25 0 2800 2.40 -0.42 28.84 0| 8 155 +8 3000 3.47 -0.54 28.20 0| 0 14 0 3200 4.74 -0.65 27.34 0| 0 10 0 3400 6.22 -0.76 26.62 0| 0 100 0 3600 9.62 -0.92 24.09 0| 0 0 0 4000 Total 0| 8 336 +8 Indicative a-t-m Vol 29.55 Underlying Price 31.365 Time to expiry: 312 Days Dec 10 0.90 -0.16 32.14 0| 0 0 0 2400 2.08 -0.32 30.33 0| 0 16 0 2800 2.96 -0.41 29.78 0| 0 5 0 3000 4.04 -0.51 29.44 0| 0 3 0 3200 5.32 -0.60 29.15 0| 0 0 0 3400 6.65 -0.70 27.77 0| 0 0 0 3600 9.86 -0.85 25.93 0| 0 0 0 4000 Total 0| 0 24 0 Total Puts 56| 145 2,562 +103 Grand Total 241| 241 4,813 +146