Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 18.78 Underlying Price 74.500 Time to expiry: 22 Days Jan 10 18.51 1.00 30.64 0| 0 0 0 5600 14.51 1.00 26.26 0| 0 0 0 6000 10.52 1.00 23.93 0| 0 0 0 6400 8.53 0.99 23.13 0| 0 0 0 6600 6.57 0.97 23.00 0| 0 0 0 6800 4.70 0.90 22.44 0| 0 0 0 7000 2.85 0.81 18.40 0| 0 13 0 7200 1.53 0.57 18.93 0| 20 24 +14 7400 0.63 0.32 18.32 0| 20 36 +10 7600 0.17 0.12 17.32 0| 0 89 0 7800 0.10 0.06 20.42 0| 0 104 0 8000 0.01 0.00 20.23 0| 0 0 0 8400 Total 0| 40 266 +24 Indicative a-t-m Vol 25.92 Underlying Price 74.500 Time to expiry: 57 Days Feb 10 14.53 0.99 32.67 0| 0 0 0 6000 10.68 0.94 32.54 0| 0 0 0 6400 7.18 0.82 31.55 0| 0 0 0 6800 5.59 0.73 30.06 0| 0 0 0 7000 4.04 0.64 27.36 0| 0 0 0 7200 2.82 0.52 25.99 0| 0 21 0 7400 1.95 0.40 25.70 0| 0 23 0 7600 1.28 0.29 25.31 0| 0 3 0 7800 0.84 0.21 25.17 0| 15 17 +15 8000 0.33 0.10 25.22 0| 0 0 0 8400 Total 0| 15 64 +15 Indicative a-t-m Vol 26.60 Underlying Price 74.500 Time to expiry: 85 Days Mar 10 34.51 1.00 41.21 0| 0 0 0 4000 30.51 1.00 39.93 0| 0 0 0 4400 28.52 1.00 39.10 0| 0 0 0 4600 26.52 1.00 38.19 0| 0 1 0 4800 22.52 1.00 36.29 0| 0 2 0 5200 18.53 1.00 34.39 0| 0 0 0 5600 14.58 0.98 32.61 0| 0 10 0 6000 10.81 0.91 31.02 0| 0 0 0 6400 7.56 0.76 30.37 0| 0 24 0 6800 4.61 0.60 27.09 0| 0 35 0 7200 3.55 0.51 26.67 0| 4 4 +4 7400 2.68 0.42 26.37 0| 0 32 0 7600 1.39 0.27 25.56 0| 0 92 0 8000 0.63 0.15 24.79 0| 0 0 0 8400 0.27 0.07 24.48 0| 0 11 0 8800 Total 0| 4 211 +4 Indicative a-t-m Vol 27.60 Underlying Price 74.500 Time to expiry: 176 Days Jun 10 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 26.52 1.00 35.97 0| 0 0 0 4800 22.53 1.00 33.64 0| 0 1 0 5200 18.57 0.98 32.08 0| 0 0 0 5600 14.78 0.93 30.70 0| 0 13 0 6000 11.38 0.82 29.98 0| 0 29 0 6400 8.48 0.70 29.01 0| 0 188 0 6800 6.03 0.58 28.10 0| 0 70 0 7200 4.12 0.46 27.30 0| 0 50 0 7600 2.61 0.34 26.41 0| 0 66 0 8000 1.04 0.89 0.15 25.02 1.04 1.04 10| 0 6 0 8800 Total 10| 0 423 0 Indicative a-t-m Vol 28.22 Underlying Price 74.500 Time to expiry: 267 Days Sep 10 18.74 0.94 32.54 0| 0 0 0 5600 12.22 0.76 30.58 0| 0 2 0 6400 9.53 0.67 29.62 0| 0 0 0 6800 7.23 0.57 28.68 0| 0 0 0 7200 5.36 0.48 27.94 0| 0 13 0 7600 3.79 0.38 26.96 0| 0 10 0 8000 1.85 1.69 0.21 25.31 1.85 1.85 10| 0 20 0 8800 Total 10| 0 45 0 Indicative a-t-m Vol 29.88 Underlying Price 74.500 Time to expiry: 358 Days Dec 10 13.45 0.72 31.98 0| 0 0 0 6400 8.79 0.57 30.32 0| 0 0 0 7200 6.93 0.50 29.62 0| 0 0 0 7600 5.10 0.41 27.98 0| 0 0 0 8000 2.80 0.27 26.70 0| 0 0 0 8800 Total 0| 0 0 0 Total Calls 20| 59 1,009 +43 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Solvay (SOL) Indicative a-t-m Vol 19.28 Underlying Price 74.500 Time to expiry: 22 Days Jan 10 0.01 0.00 33.68 0| 0 0 0 5600 0.01 0.00 29.31 0| 0 1 0 6000 0.03 -0.02 26.54 0| 0 5 0 6400 0.09 -0.05 25.44 0| 0 0 0 6600 0.19 -0.09 23.20 0| 0 23 0 6800 0.44 -0.19 22.08 0| 30 30 +29 7000 0.93 -0.35 20.76 0| 40 40 +30 7200 1.79 -0.56 19.60 0| 26 46 +26 7400 3.08 -0.77 18.33 0| 0 0 0 7600 4.77 -0.92 17.63 0| 0 0 0 7800 6.69 -0.97 18.15 0| 0 0 0 8000 10.65 -1.00 20.41 0| 0 0 0 8400 Total 0| 96 145 +85 Indicative a-t-m Vol 27.01 Underlying Price 74.500 Time to expiry: 57 Days Feb 10 0.31 -0.06 35.04 0| 0 2 0 6000 0.61 -0.13 31.65 0| 0 0 0 6400 1.29 -0.24 29.49 0| 2 9 +2 6800 1.83 -0.32 28.57 0| 0 21 0 7000 2.47 -0.41 27.00 0| 0 2 0 7200 3.50 -0.51 27.18 0| 0 2 0 7400 4.62 -0.61 26.48 0| 0 0 0 7600 5.95 -0.71 26.02 0| 0 0 0 7800 7.53 -0.78 26.24 0| 0 0 0 8000 11.04 -0.89 27.12 0| 0 0 0 8400 Total 0| 2 36 +2 Indicative a-t-m Vol 26.84 Underlying Price 74.500 Time to expiry: 85 Days Mar 10 0.01 0.00 46.50 0| 0 0 0 4000 0.04 -0.01 44.63 0| 0 0 0 4400 0.06 -0.01 43.63 0| 0 11 0 4600 0.09 -0.02 42.61 0| 0 5 0 4800 0.19 -0.03 40.62 0| 0 44 0 5200 0.28 -0.05 35.86 0| 0 31 0 5600 0.57 -0.09 33.84 0| 0 14 0 6000 1.06 -0.16 31.58 0| 0 64 0 6400 1.93 -0.27 29.83 0| 0 94 0 6800 3.20 -0.42 27.52 0| 0 10 0 7200 4.17 -0.50 27.19 0| 0 0 0 7400 5.15 -0.58 25.79 0| 0 10 0 7600 7.93 -0.74 25.44 0| 0 7 0 8000 11.58 -0.81 29.21 0| 0 0 0 8400 15.25 -0.87 31.33 0| 0 0 0 8800 Total 0| 0 290 0 Indicative a-t-m Vol 26.95 Underlying Price 74.500 Time to expiry: 176 Days Jun 10 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.44 -0.05 38.26 0| 0 48 0 4800 0.71 -0.08 36.09 0| 0 0 0 5200 1.10 -0.12 33.89 0| 0 32 0 5600 1.72 -0.18 32.17 0| 0 30 0 6000 2.67 -0.26 30.80 0| 0 97 0 6400 3.91 -0.35 29.27 0| 0 132 0 6800 5.54 -0.46 27.72 0| 0 14 0 7200 7.69 -0.58 26.49 0| 0 11 0 7600 10.37 -0.69 25.92 0| 0 5 0 8000 16.98 -0.85 25.99 0| 0 0 0 8800 Total 0| 0 369 0 Indicative a-t-m Vol 28.21 Underlying Price 74.500 Time to expiry: 267 Days Sep 10 1.85 -0.15 33.39 0| 0 50 0 5600 3.72 -0.28 30.58 0| 0 18 0 6400 5.12 -0.36 29.52 0| 50 81 +45 6800 6.96 -0.45 28.77 0| 0 4 0 7200 9.10 -0.54 27.87 0| 0 0 0 7600 11.54 -0.64 26.76 0| 0 0 0 8000 17.69 -0.79 26.31 0| 0 0 0 8800 Total 0| 50 153 +45 Indicative a-t-m Vol 28.97 Underlying Price 74.500 Time to expiry: 358 Days Dec 10 5.01 -0.29 32.08 0| 0 0 0 6400 7.79 -0.44 28.29 0| 0 0 0 7200 10.43 -0.51 29.37 0| 0 0 0 7600 12.97 -0.59 29.07 0| 0 0 0 8000 18.64 -0.73 27.81 0| 0 0 0 8800 Total 0| 0 0 0 Total Puts 0| 148 993 +132 Grand Total 20| 207 2,002 +175 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 18.46 Underlying Price 19.490 Time to expiry: 22 Days Jan 10 4.49 1.00 28.14 0| 0 0 0 1500 3.50 1.00 25.32 0| 0 0 0 1600 2.50 0.99 22.91 0| 0 0 0 1700 2.00 0.98 21.90 0| 0 0 0 1750 1.52 0.94 20.54 0| 0 0 0 1800 1.07 0.86 19.78 0| 0 11 0 1850 0.67 0.71 19.20 0| 0 5 0 1900 0.36 0.51 18.44 0| 0 5 0 1950 0.16 0.29 18.12 0| 0 20 0 2000 0.07 0.14 18.42 0| 0 0 0 2050 0.02 0.05 18.02 0| 0 3 0 2100 0.01 0.01 18.76 0| 0 0 0 2200 Total 0| 0 44 0 Indicative a-t-m Vol 20.20 Underlying Price 19.490 Time to expiry: 57 Days Feb 10 3.52 0.98 25.78 0| 0 0 0 1600 2.56 0.93 23.68 0| 0 0 0 1700 2.10 0.90 22.47 0| 0 0 0 1750 1.66 0.83 21.79 0| 0 0 0 1800 1.27 0.75 21.31 0| 0 0 0 1850 0.92 0.64 20.73 0| 0 0 0 1900 0.63 0.52 20.19 0| 0 1 0 1950 0.41 0.39 19.95 0| 0 0 0 2000 0.25 0.28 19.78 0| 0 10 0 2050 0.15 0.18 19.54 0| 0 10 0 2100 0.04 0.06 19.38 0| 0 0 0 2200 Total 0| 0 21 0 Indicative a-t-m Vol 19.38 Underlying Price 19.490 Time to expiry: 85 Days Mar 10 9.51 1.00 44.05 0| 0 0 0 1000 8.51 1.00 41.66 0| 0 0 0 1100 7.51 1.00 38.61 0| 0 2 0 1200 6.52 0.99 35.39 0| 0 5 0 1300 5.53 0.99 32.30 0| 0 0 0 1400 4.55 0.97 29.76 0| 0 1 0 1500 3.58 0.94 26.87 0| 0 3 0 1600 2.63 0.90 23.65 0| 0 4 0 1700 1.80 0.78 22.89 0| 0 27 0 1800 1.38 0.72 20.63 0| 0 0 0 1850 1.01 0.63 19.38 0| 0 609 0 1900 0.74 0.52 19.38 0| 0 0 0 1950 0.48 0.61 0.43 21.55 0.48 0.48 15| 0 45 0 2000 0.23 0.23 19.02 0| 0 0 0 2100 0.11 0.12 20.44 0| 0 53 0 2200 Total 15| 0 749 0 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 21.71 Underlying Price 19.490 Time to expiry: 176 Days Jun 10 7.56 0.99 29.74 0| 0 0 0 1200 6.58 0.98 29.12 0| 0 5 0 1300 5.61 0.97 27.82 0| 0 4 0 1400 4.67 0.94 26.45 0| 0 4 0 1500 3.75 0.90 24.77 0| 0 0 0 1600 2.91 0.82 24.07 0| 0 17 0 1700 2.16 0.73 23.22 0| 0 0 0 1800 1.49 0.61 21.98 0| 0 10 0 1900 0.98 0.47 21.42 0| 0 11 0 2000 0.61 0.34 21.07 0| 4 9 +4 2100 0.36 0.23 20.75 0| 9 9 +9 2200 Total 0| 13 69 +13 Indicative a-t-m Vol 23.02 Underlying Price 19.490 Time to expiry: 267 Days Sep 10 5.73 0.94 29.70 0| 0 2 0 1400 3.92 0.86 25.63 0| 0 8 0 1600 3.12 0.79 24.71 0| 0 0 0 1700 2.39 0.71 23.67 0| 0 10 0 1800 1.78 0.61 23.23 0| 0 50 0 1900 1.28 0.50 22.80 0| 0 10 0 2000 0.90 0.39 22.52 0| 0 0 0 2100 0.60 0.29 22.06 0| 0 34 0 2200 Total 0| 0 114 0 Indicative a-t-m Vol 23.89 Underlying Price 19.490 Time to expiry: 358 Days Dec 10 3.97 0.85 24.20 0| 0 0 0 1600 2.61 0.69 24.54 0| 0 0 0 1800 2.03 0.60 24.10 0| 0 0 0 1900 1.54 0.51 23.67 0| 0 0 0 2000 1.15 0.42 23.39 0| 0 0 0 2100 0.88 0.34 23.67 0| 0 0 0 2200 Total 0| 0 0 0 Total Calls 15| 13 997 +13 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Telenet Group (TLN) Indicative a-t-m Vol 18.87 Underlying Price 19.490 Time to expiry: 22 Days Jan 10 0.01 0.00 28.55 0| 0 0 0 1500 0.01 0.00 25.67 0| 0 3 0 1600 0.01 -0.01 23.21 0| 0 0 0 1700 0.01 -0.02 22.20 0| 0 0 0 1750 0.03 -0.06 20.95 0| 0 19 0 1800 0.07 -0.14 20.19 0| 0 6 0 1850 0.18 -0.29 19.61 0| 10 10 -2 1900 0.47 0.37 -0.49 18.85 0.47 0.47 24| 0 12 0 1950 0.70 -0.68 20.19 0| 0 2 0 2000 1.08 -0.85 18.84 0| 0 0 0 2050 1.53 -0.95 18.43 0| 0 0 0 2100 2.51 -1.00 19.08 0| 0 0 0 2200 Total 24| 10 52 -2 Indicative a-t-m Vol 20.84 Underlying Price 19.490 Time to expiry: 57 Days Feb 10 0.02 -0.03 26.34 0| 0 0 0 1600 0.06 -0.07 24.24 0| 0 15 0 1700 0.10 -0.11 23.03 0| 0 0 0 1750 0.17 -0.17 22.35 0| 0 14 0 1800 0.27 -0.26 21.87 0| 0 0 0 1850 0.43 -0.36 21.29 0| 0 3 0 1900 0.64 -0.48 20.83 0| 0 0 0 1950 0.93 -0.60 20.75 0| 0 0 0 2000 1.26 -0.72 20.42 0| 0 0 0 2050 1.66 -0.81 20.51 0| 0 0 0 2100 2.56 -0.92 21.65 0| 0 0 0 2200 Total 0| 0 32 0 Indicative a-t-m Vol 21.54 Underlying Price 19.490 Time to expiry: 85 Days Mar 10 0.01 0.00 44.98 0| 0 0 0 1000 0.01 0.00 42.59 0| 0 0 0 1100 0.01 0.00 39.54 0| 0 0 0 1200 0.01 -0.01 36.32 0| 0 0 0 1300 0.02 -0.02 33.23 0| 0 50 0 1400 0.04 -0.03 30.69 0| 0 0 0 1500 0.07 -0.06 27.80 0| 0 53 0 1600 0.13 -0.11 24.58 0| 0 10 0 1700 0.28 -0.22 22.85 0| 0 53 0 1800 0.40 -0.29 22.10 0| 0 0 0 1850 0.57 -0.38 21.64 0| 0 7 0 1900 0.80 -0.48 21.54 0| 0 0 0 1950 1.07 -0.58 21.11 0| 0 0 0 2000 1.78 -0.75 21.44 0| 10 10 +10 2100 2.62 -0.87 21.64 0| 0 0 0 2200 Total 0| 10 183 +10 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 22.48 Underlying Price 19.490 Time to expiry: 176 Days Jun 10 0.01 -0.01 30.51 0| 0 0 0 1200 0.03 -0.02 29.89 0| 0 0 0 1300 0.06 -0.04 28.59 0| 0 0 0 1400 0.12 -0.07 27.22 0| 0 119 0 1500 0.20 -0.11 25.54 0| 0 34 0 1600 0.36 -0.18 24.84 0| 0 26 0 1700 0.62 -0.28 23.99 0| 0 74 0 1800 0.95 -0.40 22.75 0| 0 10 0 1900 1.44 -0.53 22.19 0| 0 0 0 2000 2.07 -0.66 21.84 0| 0 0 0 2100 2.86 -0.75 22.70 0| 0 0 0 2200 Total 0| 0 263 0 Indicative a-t-m Vol 23.90 Underlying Price 19.490 Time to expiry: 267 Days Sep 10 0.20 -0.08 29.37 0| 0 0 0 1400 0.47 -0.18 26.61 0| 0 10 0 1600 0.69 -0.25 25.30 0| 0 19 0 1700 1.00 -0.34 24.39 0| 0 94 0 1800 1.42 -0.44 23.81 0| 0 64 0 1900 2.00 -0.53 24.00 0| 0 5 0 2000 2.64 -0.63 23.71 0| 0 0 0 2100 3.35 -0.72 23.26 0| 0 6 0 2200 Total 0| 0 198 0 Indicative a-t-m Vol 23.90 Underlying Price 19.490 Time to expiry: 358 Days Dec 10 0.55 -0.19 24.77 0| 0 0 0 1600 1.21 -0.34 24.39 0| 0 0 0 1800 1.64 -0.43 23.81 0| 0 0 0 1900 2.21 -0.52 24.00 0| 0 0 0 2000 2.89 -0.59 24.46 0| 0 0 0 2100 3.56 -0.67 24.00 0| 0 0 0 2200 Total 0| 0 0 0 Total Puts 24| 20 728 +8 Grand Total 39| 33 1,725 +21 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 29.27 Underlying Price 23.710 Time to expiry: 22 Days Jan 10 5.72 1.00 39.01 0| 0 0 0 1800 4.72 0.99 37.38 0| 0 0 0 1900 3.74 0.97 35.87 0| 0 0 0 2000 3.25 0.96 34.93 0| 0 0 0 2050 3.11 2.78 0.93 33.65 3.11 3.11 1| 0 0 0 2100 2.34 0.88 34.07 0| 0 0 0 2150 1.91 0.82 33.64 0| 0 0 0 2200 1.52 0.75 32.77 0| 0 0 0 2250 1.10 0.68 29.32 0| 0 10 0 2300 0.81 0.56 29.18 0| 0 0 0 2350 0.57 0.45 29.41 0| 30 41 +30 2400 0.37 0.34 28.56 0| 0 26 0 2450 0.24 0.24 28.87 0| 0 17 0 2500 0.11 0.13 30.95 0| 0 30 0 2600 0.01 0.02 31.96 0| 0 0 0 2800 Total 1| 30 124 +30 Indicative a-t-m Vol 32.80 Underlying Price 23.710 Time to expiry: 57 Days Feb 10 3.06 0.83 35.06 0| 0 0 0 2100 2.28 0.74 33.68 0| 0 0 0 2200 1.95 0.68 33.84 0| 0 17 0 2250 1.65 0.62 33.66 0| 0 0 0 2300 1.36 0.56 33.09 0| 0 0 0 2350 1.10 0.49 32.41 0| 0 63 0 2400 0.90 0.43 32.46 0| 0 0 0 2450 0.43 0.25 31.68 0| 0 18 0 2600 0.19 0.13 34.47 0| 0 0 0 2800 Total 0| 0 98 0 Indicative a-t-m Vol 33.06 Underlying Price 23.710 Time to expiry: 85 Days Mar 10 13.73 1.00 66.56 0| 0 1 0 1000 11.74 0.99 59.29 0| 0 2 0 1200 10.75 0.99 56.08 0| 0 0 0 1300 9.77 0.99 53.20 0| 0 15 0 1400 8.79 0.98 50.65 0| 0 16 0 1500 7.82 0.96 48.42 0| 0 4 0 1600 6.88 0.94 46.50 0| 0 10 0 1700 5.94 0.92 44.13 0| 0 11 0 1800 4.98 0.90 39.41 0| 0 50 0 1900 4.07 0.86 36.09 0| 0 30 0 2000 3.26 0.79 34.88 0| 0 5 0 2100 2.57 0.70 34.97 0| 0 142 0 2200 1.93 0.61 33.83 0| 0 0 0 2300 1.64 0.56 33.06 0| 0 0 0 2350 1.41 0.51 33.06 0| 3 18 0 2400 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.72 0.32 33.39 0| 0 3 0 2600 0.32 0.17 32.68 0| 0 6 0 2800 Total 0| 3 313 0 Indicative a-t-m Vol 33.36 Underlying Price 23.710 Time to expiry: 176 Days Jun 10 11.77 0.99 51.23 0| 0 8 0 1200 9.79 0.98 43.39 0| 0 0 0 1400 8.82 0.98 40.99 0| 0 0 0 1500 7.86 0.96 39.25 0| 0 1 0 1600 6.92 0.94 37.97 0| 0 0 0 1700 6.02 0.91 37.03 0| 0 0 0 1800 5.16 0.87 36.32 0| 0 0 0 1900 4.37 0.81 35.77 0| 0 52 0 2000 3.58 0.75 34.09 0| 0 25 0 2100 2.94 0.68 33.87 0| 0 28 0 2200 2.38 0.60 33.66 0| 0 0 0 2300 1.89 0.52 33.24 0| 0 26 0 2400 1.16 0.37 33.03 0| 0 14 0 2600 0.76 0.26 34.25 0| 0 25 0 2800 Total 0| 0 179 0 Indicative a-t-m Vol 33.83 Underlying Price 23.710 Time to expiry: 267 Days Sep 10 7.93 0.94 38.26 0| 0 0 0 1600 6.18 0.88 36.71 0| 0 24 0 1800 5.38 0.83 36.09 0| 0 0 0 1900 4.65 0.78 35.53 0| 0 3 0 2000 3.98 0.72 35.02 0| 0 50 0 2100 3.38 0.65 34.56 0| 0 34 0 2200 2.83 0.59 34.12 0| 0 3 0 2300 2.37 0.53 33.71 0| 0 10 0 2400 1.71 0.41 34.40 0| 0 12 0 2600 1.25 1.18 0.31 34.13 1.25 1.25 10| 0 15 0 2800 Total 10| 0 151 0 Indicative a-t-m Vol 36.21 Underlying Price 23.710 Time to expiry: 358 Days Dec 10 3.98 0.64 36.94 0| 0 0 0 2200 3.46 0.59 36.50 0| 0 0 0 2300 3.02 0.54 36.09 0| 0 0 0 2400 2.24 0.45 35.30 0| 0 0 0 2600 1.62 0.36 34.53 0| 0 0 0 2800 Total 0| 0 0 0 Total Calls 11| 33 865 +30 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 11 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Umicore (UMC) Indicative a-t-m Vol 29.27 Underlying Price 23.710 Time to expiry: 22 Days Jan 10 0.01 0.00 39.01 0| 0 0 0 1800 0.01 -0.01 37.38 0| 0 0 0 1900 0.02 -0.03 35.87 0| 0 5 0 2000 0.04 -0.04 34.93 0| 0 0 0 2050 0.06 -0.07 33.65 0| 0 23 0 2100 0.12 -0.12 34.07 0| 0 14 0 2150 0.20 -0.18 33.64 0| 0 13 0 2200 0.30 -0.25 32.77 0| 0 14 0 2250 0.39 -0.32 29.32 0| 0 13 0 2300 0.59 -0.44 29.18 0| 0 0 0 2350 0.85 -0.55 29.41 0| 0 25 0 2400 1.15 -0.66 28.56 0| 0 0 0 2450 1.53 -0.76 28.87 0| 0 0 0 2500 2.39 -0.88 30.95 0| 0 0 0 2600 4.30 -0.98 31.96 0| 0 0 0 2800 Total 0| 0 107 0 Indicative a-t-m Vol 32.80 Underlying Price 23.710 Time to expiry: 57 Days Feb 10 0.33 -0.17 35.06 0| 10 10 +10 2100 0.55 -0.26 33.68 0| 0 30 0 2200 0.72 -0.32 33.84 0| 0 36 0 2250 0.92 -0.38 33.66 0| 0 0 0 2300 1.13 -0.44 33.09 0| 0 0 0 2350 1.37 -0.51 32.41 0| 0 0 0 2400 1.67 -0.57 32.46 0| 0 0 0 2450 2.70 -0.75 31.68 0| 0 0 0 2600 4.47 -0.87 34.47 0| 0 0 0 2800 Total 0| 10 76 +10 Indicative a-t-m Vol 33.06 Underlying Price 23.710 Time to expiry: 85 Days Mar 10 0.01 0.00 66.56 0| 0 3 0 1000 0.01 -0.01 59.29 0| 0 0 0 1200 0.02 -0.01 56.08 0| 0 4 0 1300 0.03 -0.01 53.20 0| 0 15 0 1400 0.05 -0.02 50.65 0| 0 17 0 1500 0.09 -0.04 48.42 0| 0 0 0 1600 0.14 -0.06 46.50 0| 0 59 0 1700 0.20 -0.08 44.13 0| 0 32 0 1800 0.24 -0.10 39.41 0| 0 33 0 1900 0.33 -0.14 36.09 0| 0 30 0 2000 0.52 -0.21 34.88 0| 0 35 0 2100 0.83 -0.30 34.97 0| 0 66 0 2200 1.18 -0.39 33.83 0| 0 15 0 2300 1.39 -0.44 33.06 0| 0 0 0 2350 1.66 -0.49 33.06 0| 0 0 0 2400 2.98 -0.69 33.39 0| 0 0 0 2600 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.57 -0.83 32.68 0| 0 0 0 2800 Total 0| 0 309 0 Indicative a-t-m Vol 33.36 Underlying Price 23.710 Time to expiry: 176 Days Jun 10 0.07 -0.02 51.23 0| 0 16 0 1200 0.11 -0.03 43.39 0| 0 12 0 1400 0.15 -0.05 40.99 0| 0 10 0 1500 0.21 -0.07 39.25 0| 0 21 0 1600 0.31 -0.10 37.97 0| 0 13 0 1700 0.45 -0.13 37.03 0| 0 50 0 1800 0.65 -0.18 36.32 0| 0 38 0 1900 0.91 -0.24 35.77 0| 0 25 0 2000 1.17 -0.30 34.09 0| 0 10 0 2100 1.58 -0.37 33.87 0| 0 13 0 2200 2.06 -0.44 33.66 0| 0 1 0 2300 2.60 -0.52 33.24 0| 10 30 +10 2400 3.93 -0.65 33.03 0| 0 0 0 2600 5.55 -0.75 34.25 0| 0 12 0 2800 Total 0| 10 251 +10 Indicative a-t-m Vol 33.83 Underlying Price 23.710 Time to expiry: 267 Days Sep 10 0.40 -0.10 38.26 0| 0 48 0 1600 0.74 -0.17 36.71 0| 0 71 0 1800 0.99 -0.21 36.09 0| 0 18 0 1900 1.30 -0.26 35.53 0| 0 105 0 2000 1.66 -0.31 35.02 0| 0 34 0 2100 2.08 -0.37 34.56 0| 0 137 0 2200 2.55 -0.43 34.12 0| 0 5 0 2300 3.10 -0.49 33.71 0| 0 3 0 2400 4.45 -0.60 34.40 0| 0 0 0 2600 5.92 -0.69 34.13 0| 0 0 0 2800 Total 0| 0 421 0 Indicative a-t-m Vol 36.21 Underlying Price 23.710 Time to expiry: 358 Days Dec 10 2.66 -0.37 36.94 0| 0 0 0 2200 3.14 -0.42 36.50 0| 0 0 0 2300 3.69 -0.46 36.09 0| 0 0 0 2400 4.90 -0.56 35.30 0| 0 0 0 2600 6.28 -0.65 34.53 0| 0 0 0 2800 Total 0| 0 0 0 Total Puts 0| 20 1,164 +20 Grand Total 11| 53 2,029 +50 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 25.16 Underlying Price 30.095 Time to expiry: 22 Days Jan 10 6.10 1.00 31.25 0| 0 0 0 2400 4.12 0.98 29.31 0| 0 0 0 2600 2.21 0.89 24.58 0| 0 0 0 2800 1.39 0.74 24.06 0| 0 0 0 2900 0.81 0.53 25.24 0| 0 8 0 3000 0.38 0.33 24.45 0| 0 5 0 3100 0.15 0.16 23.67 0| 0 182 0 3200 0.05 0.07 23.90 0| 0 10 0 3300 0.02 0.03 24.93 0| 0 13 0 3400 0.01 0.00 24.61 0| 0 0 0 3600 Total 0| 0 218 0 Indicative a-t-m Vol 25.31 Underlying Price 30.095 Time to expiry: 57 Days Feb 10 4.28 0.91 29.02 0| 0 0 0 2600 2.55 0.77 26.08 0| 0 10 0 2800 1.86 0.66 25.89 0| 0 0 0 2900 1.28 0.54 25.47 0| 0 0 0 3000 0.78 0.40 23.92 0| 6 6 +6 3100 0.42 0.27 22.64 0| 0 23 0 3200 0.13 0.10 23.01 0| 0 0 0 3400 0.05 0.04 25.39 0| 0 10 0 3600 Total 0| 6 49 +6 Indicative a-t-m Vol 26.13 Underlying Price 30.095 Time to expiry: 85 Days Mar 10 14.12 1.00 45.21 0| 0 0 0 1600 12.13 1.00 39.68 0| 0 0 0 1800 11.13 1.00 37.75 0| 0 0 0 1900 10.14 0.99 36.21 0| 0 6 0 2000 9.16 0.99 34.99 0| 0 0 0 2100 8.18 0.98 34.00 0| 0 10 0 2200 7.21 0.96 33.20 0| 0 0 0 2300 6.27 0.94 32.55 0| 0 140 0 2400 4.44 0.87 29.32 0| 0 10 0 2600 2.86 0.73 27.73 0| 0 104 0 2800 2.19 0.64 27.15 0| 0 0 0 2900 1.60 0.54 26.22 0| 0 15 0 3000 1.11 0.43 25.33 0| 40 45 +40 3100 0.69 0.79 0.34 25.73 0.70 0.69 17| 0 68 0 3200 0.31 0.17 24.43 0| 0 10 0 3400 0.13 0.08 25.33 0| 0 70 0 3600 Total 17| 40 478 +40 Indicative a-t-m Vol 26.43 Underlying Price 30.095 Time to expiry: 176 Days Jun 10 12.18 0.99 37.47 0| 0 0 0 1800 10.21 0.98 34.38 0| 0 0 0 2000 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 14 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 9.24 0.97 33.19 0| 0 5 0 2100 8.28 0.96 32.20 0| 0 0 0 2200 7.27 0.96 27.75 0| 0 50 0 2300 6.37 0.92 28.32 0| 0 28 0 2400 4.73 0.83 28.65 0| 0 8 0 2600 3.24 0.70 27.28 0| 0 46 0 2800 2.07 0.55 26.43 0| 0 107 0 3000 1.28 0.39 26.43 0| 0 4 0 3200 0.72 0.26 25.98 0| 5 12 0 3400 0.41 0.16 26.10 0| 0 155 0 3600 Total 0| 5 415 0 Indicative a-t-m Vol 26.94 Underlying Price 30.095 Time to expiry: 267 Days Sep 10 6.56 0.88 29.54 0| 0 0 0 2400 4.97 0.79 28.64 0| 0 0 0 2600 3.61 0.67 27.86 0| 0 0 0 2800 2.51 0.54 26.97 0| 0 36 0 3000 1.68 0.41 26.47 0| 0 10 0 3200 1.09 0.30 25.93 0| 0 2 0 3400 0.73 0.73 0.22 26.14 0.73 0.73 6| 0 3 0 3600 Total 6| 0 51 0 Indicative a-t-m Vol 28.28 Underlying Price 30.095 Time to expiry: 358 Days Dec 10 6.99 0.82 32.91 0| 0 0 0 2400 4.25 0.64 30.28 0| 0 0 0 2800 3.08 0.54 28.28 0| 0 0 0 3000 2.31 0.45 28.20 0| 0 0 0 3200 1.14 0.27 27.00 0| 0 0 0 3600 Total 0| 0 0 0 Total Calls 23| 51 1,211 +46 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 15 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Union Chimique Belge (UCB) Indicative a-t-m Vol 25.16 Underlying Price 30.095 Time to expiry: 22 Days Jan 10 0.01 0.00 31.25 0| 0 0 0 2400 0.02 -0.02 29.31 0| 0 3 0 2600 0.11 -0.11 24.58 0| 0 0 0 2800 0.29 -0.26 24.06 0| 0 7 0 2900 0.71 -0.47 25.24 0| 0 18 0 3000 1.28 -0.67 24.45 0| 0 0 0 3100 2.04 -0.84 23.67 0| 0 0 0 3200 2.95 -0.94 23.90 0| 0 0 0 3300 3.92 -0.97 24.93 0| 0 0 0 3400 5.91 -1.00 24.61 0| 0 0 0 3600 Total 0| 0 28 0 Indicative a-t-m Vol 25.31 Underlying Price 30.095 Time to expiry: 57 Days Feb 10 0.16 -0.09 29.02 0| 0 212 0 2600 0.43 -0.23 26.08 0| 0 19 0 2800 0.69 0.74 -0.34 25.89 0.69 0.69 10| 0 5 0 2900 1.16 -0.46 25.47 0| 0 212 0 3000 1.66 -0.60 23.92 0| 0 0 0 3100 2.30 -0.74 22.64 0| 0 10 0 3200 4.01 -0.90 23.01 0| 0 0 0 3400 5.94 -0.96 25.39 0| 0 0 0 3600 Total 10| 0 458 0 Indicative a-t-m Vol 26.13 Underlying Price 30.095 Time to expiry: 85 Days Mar 10 0.01 0.00 45.21 0| 0 11 0 1600 0.01 0.00 39.68 0| 0 0 0 1800 0.01 0.00 37.75 0| 0 9 0 1900 0.01 -0.01 36.21 0| 0 5 0 2000 0.03 -0.01 34.99 0| 0 0 0 2100 0.05 -0.02 34.00 0| 0 4 0 2200 0.08 -0.04 33.20 0| 0 6 0 2300 0.14 -0.06 32.55 0| 0 26 0 2400 0.31 -0.13 29.32 0| 0 114 0 2600 0.72 -0.27 27.73 0| 0 29 0 2800 1.05 -0.36 27.15 0| 10 10 +10 2900 1.45 -0.46 26.22 0| 0 151 0 3000 1.97 -0.57 25.33 0| 0 0 0 3100 2.65 -0.66 25.73 0| 0 0 0 3200 4.17 -0.84 24.43 0| 0 0 0 3400 6.00 -0.92 25.33 0| 0 0 0 3600 Total 0| 10 365 +10 Indicative a-t-m Vol 26.43 Underlying Price 30.095 Time to expiry: 176 Days Jun 10 0.07 -0.02 37.47 0| 0 4 0 1800 0.13 -0.04 34.38 0| 0 2 0 2000 0.19 -0.06 33.19 0| 0 9 0 2100 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 16 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.20 -0.07 29.78 0| 0 8 0 2200 0.25 -0.09 27.75 0| 0 76 0 2300 0.42 -0.13 28.32 0| 0 139 0 2400 0.92 -0.24 28.65 0| 0 64 0 2600 1.57 -0.37 27.28 0| 0 67 0 2800 2.53 -0.51 26.43 0| 0 53 0 3000 3.83 -0.65 26.43 0| 0 96 0 3200 5.34 -0.77 25.98 0| 0 20 0 3400 7.05 -0.85 26.10 0| 0 85 0 3600 Total 0| 0 623 0 Indicative a-t-m Vol 26.94 Underlying Price 30.095 Time to expiry: 267 Days Sep 10 0.79 -0.18 29.54 0| 0 5 0 2400 1.33 -0.27 28.64 0| 0 0 0 2600 2.07 -0.37 27.86 0| 0 0 0 2800 3.04 -0.49 26.97 0| 0 108 0 3000 4.25 -0.61 26.47 0| 0 9 0 3200 5.67 -0.71 25.93 0| 0 0 0 3400 7.32 -0.79 26.14 0| 0 0 0 3600 Total 0| 0 122 0 Indicative a-t-m Vol 28.28 Underlying Price 30.095 Time to expiry: 358 Days Dec 10 1.36 -0.21 32.91 0| 0 0 0 2400 2.71 -0.38 30.28 0| 0 0 0 2800 3.56 -0.47 28.28 0| 0 0 0 3000 4.79 -0.57 28.20 0| 0 0 0 3200 7.63 -0.74 27.00 0| 0 0 0 3600 Total 0| 0 0 0 Total Puts 10| 10 1,596 +10 Grand Total 33| 61 2,807 +56