Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 37.80 Underlying Price 33.705 Time to expiry: 15 Days Sep 10 9.73 0.99 70.71 0| 0 39 0 2400 7.74 0.98 61.76 0| 0 86 0 2600 5.99 5.78 0.96 53.47 5.99 5.96 S 13| 0 51 0 2800 4.05 3.88 0.90 46.41 4.05 4.05 3| 8 112 +3 3000 2.86 2.98 0.84 42.33 2.86 2.86 1| 0 16 0 3100 2.21 2.18 0.74 40.96 2.21 2.21 4| 7 209 +3 3200 1.49 1.48 0.62 39.09 1.49 1.46 32| 0 130 0 3300 1.03 0.92 0.47 37.27 1.03 1.03 10| 33 590 0 3400 0.55 0.51 0.32 35.74 0.56 0.55 35| 40 182 +1 3500 0.26 0.20 35.22 0| 135 357 +135 3600 0.13 0.11 35.48 0| 0 12 0 3700 0.06 0.06 35.48 0| 0 1,153 0 3800 0.02 0.02 37.82 0| 0 76 0 4000 0.01 0.01 42.50 0| 1 38 -1 4200 0.01 0.00 45.89 0| 0 793 0 4400 Total 98| 224 3,844 +141 Indicative a-t-m Vol 38.69 Underlying Price 33.705 Time to expiry: 43 Days Oct 10 7.96 0.93 55.83 0| 0 10 0 2600 6.13 0.87 51.03 0| 0 50 0 2800 4.50 4.37 0.80 44.89 4.50 4.50 3| 0 10 0 3000 3.61 0.74 43.53 0| 0 0 0 3100 2.85 0.67 41.00 0| 0 6 0 3200 2.22 0.59 39.66 0| 0 5 0 3300 1.66 0.50 38.30 0| 0 21 0 3400 1.23 0.41 37.62 0| 0 32 0 3500 0.86 0.33 36.61 0| 0 113 0 3600 0.58 0.25 35.82 0| 0 20 0 3700 0.37 0.18 35.08 0| 0 55 0 3800 0.17 0.09 35.64 0| 0 18 0 4000 Total 3| 0 340 0 Indicative a-t-m Vol 40.36 Underlying Price 33.705 Time to expiry: 78 Days Nov 10 6.45 0.84 46.31 0| 0 5 0 2800 4.93 0.75 44.88 0| 0 0 0 3000 4.19 0.70 43.22 0| 0 0 0 3100 3.51 0.65 41.71 0| 0 20 0 3200 2.90 0.59 40.45 0| 0 10 0 3300 2.41 0.52 40.32 0| 0 0 0 3400 1.89 0.46 38.82 0| 0 0 0 3500 1.49 0.39 38.03 0| 0 0 0 3600 0.87 0.27 36.51 0| 8 31 +8 3800 Total 0| 8 66 +8 Indicative a-t-m Vol 40.52 Underlying Price 33.705 Time to expiry: 106 Days Dec 10 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 10.21 0.91 52.65 0| 0 107 0 2400 8.47 0.87 49.93 0| 0 80 0 2600 6.91 6.80 0.81 46.66 6.91 S 6.91 S 8| 0 39 0 2800 5.25 0.73 43.60 0| 0 39 0 3000 3.85 3.94 0.64 41.92 3.85 3.85 10| 0 76 0 3200 2.86 2.83 0.53 40.28 2.86 2.86 10| 2 111 -2 3400 1.90 1.92 0.42 38.38 1.90 1.90 13| 0 166 0 3600 1.21 0.31 36.77 0| 0 1,012 0 3800 0.71 0.21 35.03 0| 0 1,316 0 4000 0.30 0.10 35.97 0| 0 122 0 4400 Total 41| 2 3,068 -2 Indicative a-t-m Vol 39.59 Underlying Price 33.705 Time to expiry: 197 Days Mar 11 10.87 0.87 51.19 0| 0 25 0 2400 9.20 0.82 47.91 0| 0 50 0 2600 7.67 0.77 45.64 0| 10 61 0 2800 6.25 0.71 43.41 0| 0 2 0 3000 4.99 0.63 41.53 0| 0 25 0 3200 3.82 0.55 39.26 0| 0 43 0 3400 2.92 0.47 38.11 0| 0 96 0 3600 2.10 0.38 36.33 0| 0 40 0 3800 1.53 0.31 35.65 0| 0 74 0 4000 0.75 0.18 34.28 0| 0 242 0 4400 Total 0| 10 658 0 Indicative a-t-m Vol 41.58 Underlying Price 33.705 Time to expiry: 288 Days Jun 11 11.32 0.85 52.67 0| 0 20 0 2400 8.28 0.76 47.47 0| 0 60 0 2800 6.92 0.70 45.26 0| 0 2 0 3000 5.77 0.64 44.00 0| 0 51 0 3200 4.56 0.57 41.17 0| 0 21 0 3400 3.65 0.50 39.96 0| 0 20 0 3600 2.84 0.43 38.64 0| 0 0 0 3800 2.20 0.36 37.78 0| 0 3 0 4000 Total 0| 0 177 0 Total Calls 142| 244 8,153 +147 | Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 37.58 Underlying Price 33.705 Time to expiry: 15 Days Sep 10 0.01 0.00 64.31 0| 0 155 0 2400 0.02 -0.02 59.25 0| 0 93 0 2600 0.07 -0.04 53.93 0| 0 205 0 2800 0.19 -0.11 47.61 0| 8 244 0 3000 0.28 -0.17 43.27 0| 0 48 0 3100 0.46 -0.26 40.84 0| 100 672 +76 3200 0.90 0.77 -0.38 38.92 0.90 0.72 27| 0 68 0 3300 1.20 -0.53 37.03 0| 13 142 -10 3400 1.88 1.83 -0.67 36.89 1.88 1.88 3| 0 54 0 3500 2.58 -0.80 36.44 0| 0 47 0 3600 3.42 -0.89 35.44 0| 0 0 0 3700 4.35 -0.95 35.12 0| 0 26 0 3800 6.32 -0.98 41.27 0| 0 10 0 4000 8.30 -1.00 34.97 0| 0 20 0 4200 10.30 -1.00 36.45 0| 0 0 0 4400 Total 30| 121 1,784 +66 Indicative a-t-m Vol 38.77 Underlying Price 33.705 Time to expiry: 43 Days Oct 10 0.21 -0.07 54.09 0| 13 144 +13 2600 0.35 -0.12 48.59 0| 20 41 +20 2800 0.66 -0.20 45.22 0| 0 10 0 3000 0.87 -0.26 43.13 0| 0 12 0 3100 1.14 -0.33 41.37 0| 12 24 -10 3200 1.51 -0.41 39.98 0| 0 7 0 3300 2.04 1.94 -0.50 38.27 2.04 2.04 5| 5 30 0 3400 2.45 -0.59 36.50 0| 0 1 0 3500 3.11 -0.68 35.96 0| 0 14 0 3600 3.86 -0.75 35.79 0| 0 0 0 3700 4.67 -0.82 35.79 0| 0 0 0 3800 6.45 -0.91 35.79 0| 0 0 0 4000 Total 5| 50 283 +23 Indicative a-t-m Vol 39.70 Underlying Price 33.705 Time to expiry: 78 Days Nov 10 0.77 -0.17 48.04 0| 0 0 0 2800 1.12 -0.25 43.75 0| 0 4 0 3000 1.41 -0.30 42.74 0| 0 1 0 3100 1.76 -0.35 41.68 0| 11 16 +11 3200 2.16 -0.42 40.65 0| 0 0 0 3300 2.59 -0.48 39.31 0| 0 0 0 3400 3.13 -0.55 38.64 0| 0 0 0 3500 3.72 -0.61 37.68 0| 0 0 0 3600 5.17 -0.73 37.38 0| 0 0 0 3800 Total 0| 11 21 +11 Indicative a-t-m Vol 40.26 Underlying Price 33.705 Time to expiry: 106 Days Dec 10 0.48 0.49 -0.09 54.09 0.48 0.48 13| 29 152 -29 2400 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.74 -0.14 50.92 0| 6 24 0 2600 1.08 -0.20 47.61 0| 0 106 0 2800 1.54 -0.27 44.57 0| 0 200 0 3000 2.15 -0.36 41.84 0| 0 89 0 3200 2.85 3.03 -0.47 39.99 2.85 2.85 1| 0 87 0 3400 4.11 -0.58 38.07 0| 0 55 0 3600 5.38 -0.70 36.08 0| 0 19 0 3800 7.01 -0.78 36.59 0| 0 64 0 4000 10.44 -0.93 32.85 0| 0 0 0 4400 Total 14| 35 796 -29 Indicative a-t-m Vol 40.46 Underlying Price 33.705 Time to expiry: 197 Days Mar 11 1.03 -0.13 50.97 0| 0 134 0 2400 1.36 -0.18 47.83 0| 4 55 +4 2600 1.77 -0.23 44.96 0| 0 36 0 2800 2.38 -0.29 43.21 0| 0 43 0 3000 3.03 -0.37 40.52 0| 0 32 0 3200 4.07 -0.45 40.45 0| 0 62 0 3400 5.08 -0.53 38.44 0| 0 54 0 3600 6.40 -0.61 38.17 0| 0 50 0 3800 7.58 -0.70 34.67 0| 0 0 0 4000 10.81 -0.84 33.09 0| 0 40 0 4400 Total 0| 4 506 +4 Indicative a-t-m Vol 37.11 Underlying Price 33.705 Time to expiry: 288 Days Jun 11 1.63 -0.17 48.80 0| 0 5 0 2400 2.62 -0.27 44.07 0| 0 12 0 2800 3.27 -0.33 41.65 0| 0 13 0 3000 4.03 -0.40 39.45 0| 0 20 0 3200 4.85 -0.47 36.71 0| 10 20 +10 3400 5.86 -0.55 34.50 0| 0 35 0 3600 7.12 -0.63 33.34 0| 0 10 0 3800 8.45 -0.71 31.51 0| 0 55 0 4000 Total 0| 10 170 +10 Total Puts 49| 231 3,560 +85 Grand Total 191| 475 11,713 +232 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 14.09 Underlying Price 44.400 Time to expiry: 15 Days Sep 10 9.74 1.00 22.35 0| 0 0 0 3467 7.82 1.00 20.33 0| 0 0 0 3659 5.89 1.00 18.68 0| 0 0 0 3852 4.93 1.00 17.91 0| 0 0 0 3948 3.97 1.00 17.33 0| 0 0 0 4044 3.41 0.99 16.43 0| 0 0 0 4100 3.01 0.98 15.84 0| 0 281 0 4141 2.11 0.91 17.11 0| 0 29 0 4237 1.23 0.80 14.29 0| 0 5 0 4333 0.76 0.58 0.54 14.11 0.76 0.76 1| 1 80 0 4430 0.28 0.33 13.99 0| 0 0 0 4500 0.07 0.11 15.16 0| 0 133 0 4622 0.01 0.01 15.09 0| 0 0 0 4800 0.01 0.00 15.79 0| 0 269 0 5007 0.01 0.00 15.88 0| 0 249 0 5393 0.01 0.00 16.58 0| 0 0 0 6163 Total 1| 1 1,046 0 Indicative a-t-m Vol 15.55 Underlying Price 44.400 Time to expiry: 43 Days Oct 10 5.92 0.99 18.57 0| 0 0 0 3852 4.05 0.94 17.32 0| 0 0 0 4044 3.52 0.92 16.93 0| 0 0 0 4100 3.15 0.89 16.70 0| 0 0 0 4141 2.33 0.81 16.25 0| 0 0 0 4237 1.60 0.69 15.69 0| 0 385 0 4333 1.02 0.53 15.57 0| 0 2 0 4430 0.70 0.42 15.40 0| 0 0 0 4500 0.32 0.24 15.35 0| 0 0 0 4622 0.08 0.08 15.54 0| 0 0 0 4800 0.02 0.02 16.36 0| 0 0 0 5007 Total 0| 0 387 0 Indicative a-t-m Vol 18.34 Underlying Price 44.400 Time to expiry: 78 Days Nov 10 6.51 0.97 18.97 0| 0 0 0 3800 4.67 0.89 18.97 0| 0 0 0 4000 3.83 0.83 18.97 0| 0 0 0 4100 3.06 0.76 18.97 0| 0 0 0 4200 2.38 0.66 18.97 0| 0 0 0 4300 1.80 0.57 18.89 0| 0 12 0 4400 1.20 0.46 17.50 0| 0 0 0 4500 0.86 0.36 18.00 0| 0 0 0 4600 0.37 0.19 17.80 0| 0 0 0 4800 Total 0| 0 12 0 Indicative a-t-m Vol 17.97 Underlying Price 44.400 Time to expiry: 106 Days Dec 10 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 9.85 0.98 22.23 0| 0 0 0 3467 7.97 0.97 20.39 0| 0 0 0 3659 6.14 0.92 19.44 0| 0 0 0 3852 4.46 0.84 18.77 0| 0 8 0 4044 2.97 0.71 18.11 0| 0 52 0 4237 1.83 0.54 18.00 0| 0 428 0 4430 0.98 0.36 17.41 0| 2 1,051 +2 4622 0.64 0.52 0.22 17.34 0.66 0.64 74| 0 50 0 4800 0.22 0.11 17.31 0| 0 5 0 5007 0.03 0.02 17.29 0| 0 10 0 5393 Total 74| 2 1,604 +2 Indicative a-t-m Vol 20.47 Underlying Price 44.400 Time to expiry: 197 Days Mar 11 10.11 0.94 23.18 0| 0 0 0 3467 8.38 0.90 22.72 0| 0 0 0 3659 6.74 0.84 22.01 0| 0 25 0 3852 5.25 0.76 21.52 0| 0 91 0 4044 3.94 0.66 20.94 0| 0 20 0 4237 2.83 0.55 20.50 0| 0 1,020 0 4430 1.93 0.43 19.90 0| 0 40 0 4622 1.23 0.33 19.00 0| 0 0 0 4800 Total 0| 0 1,196 0 Indicative a-t-m Vol 22.26 Underlying Price 44.400 Time to expiry: 288 Days Jun 11 9.12 0.90 24.14 0| 0 0 0 3600 7.07 0.82 23.71 0| 0 0 0 3852 5.65 0.74 23.22 0| 0 0 0 4044 4.37 0.66 22.64 0| 0 4 0 4237 3.30 0.56 22.27 0| 0 0 0 4430 2.43 0.46 21.99 0| 0 10 0 4622 1.82 0.38 21.97 0| 0 0 0 4800 Total 0| 0 14 0 Total Calls 75| 3 4,259 +2 | Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 14.27 Underlying Price 44.400 Time to expiry: 15 Days Sep 10 0.01 0.00 24.76 0| 0 10 0 3467 0.01 0.00 21.76 0| 0 0 0 3659 0.01 0.00 21.50 0| 0 18 0 3852 0.01 0.00 19.54 0| 0 179 0 3948 0.01 -0.01 18.69 0| 0 18 0 4044 0.01 -0.02 18.29 0| 0 0 0 4100 0.02 -0.03 18.39 0| 0 4 0 4141 0.07 -0.10 17.47 0| 0 12 0 4237 0.21 -0.23 16.39 0| 0 2 0 4333 0.48 -0.46 14.31 0| 0 67 0 4430 0.87 -0.67 14.05 0| 0 0 0 4500 1.91 -0.87 16.59 0| 0 6 0 4622 3.61 -0.98 17.63 0| 0 0 0 4800 5.67 -1.00 19.43 0| 0 20 0 5007 9.53 -1.00 19.07 0| 0 0 0 5393 17.23 -1.00 20.91 0| 0 10 0 6163 Total 0| 0 346 0 Indicative a-t-m Vol 17.48 Underlying Price 44.400 Time to expiry: 43 Days Oct 10 0.03 -0.02 20.68 0| 0 0 0 3852 0.10 -0.07 19.35 0| 0 0 0 4044 0.15 -0.10 18.98 0| 0 0 0 4100 0.21 -0.13 18.93 0| 0 2 0 4141 0.36 -0.22 18.14 0| 10 0 -10 4237 0.62 -0.33 17.85 0| 0 3 0 4333 1.01 -0.47 17.48 0| 0 3 0 4430 1.39 -0.57 17.45 0| 0 0 0 4500 2.22 -0.73 17.47 0| 0 0 0 4622 3.71 -0.90 17.49 0| 0 0 0 4800 5.69 -0.97 18.12 0| 0 0 0 5007 Total 0| 10 8 -10 Indicative a-t-m Vol 18.73 Underlying Price 44.400 Time to expiry: 78 Days Nov 10 0.09 -0.05 20.97 0| 0 0 0 3800 0.26 -0.12 20.30 0| 0 0 0 4000 0.41 -0.18 19.77 0| 0 0 0 4100 0.60 -0.25 19.04 0| 0 0 0 4200 0.90 -0.34 18.78 0| 0 0 0 4300 1.32 -0.44 18.78 0| 0 0 0 4400 1.83 -0.54 18.65 0| 0 0 0 4500 2.46 -0.64 18.78 0| 0 1 0 4600 3.97 -0.80 18.78 0| 0 0 0 4800 Total 0| 0 1 0 Indicative a-t-m Vol 18.91 Underlying Price 44.400 Time to expiry: 106 Days Dec 10 0.06 -0.03 24.83 0| 0 17 0 3467 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.14 -0.06 23.73 0| 0 20 0 3659 0.25 0.32 -0.11 23.18 0.25 S 0.25 S 2| 0 14 0 3852 0.55 -0.19 21.22 0| 0 125 0 4044 0.97 -0.30 19.66 0| 0 100 0 4237 1.71 -0.46 18.92 0| 0 49 0 4430 2.82 -0.63 18.73 0| 0 6 0 4622 4.17 -0.75 19.36 0| 0 0 0 4800 5.95 -0.85 20.24 0| 0 1 0 5007 9.57 -0.96 21.19 0| 0 0 0 5393 Total 2| 0 332 0 Indicative a-t-m Vol 20.35 Underlying Price 44.400 Time to expiry: 197 Days Mar 11 0.24 -0.06 24.11 0| 0 29 0 3467 0.41 -0.11 23.13 0| 0 10 0 3659 0.69 -0.17 22.36 0| 0 33 0 3852 1.11 -0.24 21.69 0| 0 50 0 4044 1.77 -0.34 21.55 0| 0 10 0 4237 2.50 -0.45 20.37 0| 0 0 0 4430 3.54 -0.57 19.92 0| 0 0 0 4622 4.62 -0.68 18.97 0| 0 0 0 4800 Total 0| 0 132 0 Indicative a-t-m Vol 21.22 Underlying Price 44.400 Time to expiry: 288 Days Jun 11 1.24 -0.21 24.71 0| 0 0 0 3600 1.89 -0.31 23.23 0| 0 26 0 3852 2.35 2.62 -0.39 22.59 2.35 S 2.35 S 2| 0 0 0 4044 3.54 -0.49 22.06 0| 0 4 0 4237 4.58 -0.58 21.25 0| 0 10 0 4430 5.81 -0.68 20.58 0| 0 0 0 4622 7.14 -0.75 20.41 0| 0 0 0 4800 Total 2| 0 40 0 Total Puts 4| 10 859 -10 Grand Total 79| 13 5,118 -8 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 39.22 Underlying Price 8.980 Time to expiry: 15 Days Sep 10 2.58 1.00 56.71 0| 0 10 0 640 2.18 0.99 53.90 0| 0 0 0 680 1.79 0.98 51.52 0| 0 201 0 720 1.40 0.96 47.84 0| 0 52 0 760 1.21 0.94 45.99 0| 0 0 0 780 1.02 0.90 45.27 0| 0 56 0 800 0.85 0.85 43.64 0| 0 0 0 820 0.70 0.68 0.79 42.78 0.70 0.69 35| 15 86 -15 840 0.44 0.53 0.71 41.17 0.44 0.44 5| 20 222 0 860 0.40 0.61 39.85 0| 0 107 0 880 0.28 0.28 0.51 39.15 0.28 0.28 2| 0 56 0 900 0.20 0.20 0.40 38.45 0.23 0.20 11| 200 304 +150 920 0.10 0.13 0.30 38.10 0.10 0.10 10| 0 25 0 940 0.09 0.22 39.13 0| 0 193 0 960 0.06 0.16 39.45 0| 0 0 0 980 0.05 0.12 42.29 0| 0 444 0 1000 0.01 0.01 42.16 0| 0 167 0 1100 0.01 0.00 42.16 0| 0 237 0 1200 0.01 0.00 45.09 0| 0 10 0 1300 0.01 0.00 44.75 0| 0 30 0 1400 Total 63| 235 2,200 +135 Indicative a-t-m Vol 39.75 Underlying Price 8.980 Time to expiry: 43 Days Oct 10 1.85 0.91 50.37 0| 0 0 0 720 1.49 0.87 47.44 0| 0 0 0 760 1.15 0.80 44.00 0| 0 0 0 800 0.99 0.76 42.55 0| 0 10 0 820 0.85 0.70 41.95 0| 0 15 0 840 0.72 0.65 41.19 0| 0 0 0 860 0.59 0.59 40.22 0| 0 183 0 880 0.43 0.49 0.52 39.70 0.43 0.43 5| 11 21 +11 900 0.35 0.39 0.46 38.78 0.35 0.35 4| 0 4 0 920 0.31 0.39 38.27 0| 0 150 0 940 0.24 0.33 37.54 0| 0 19 0 960 0.13 0.14 0.22 36.80 0.13 0.13 10| 0 10 0 1000 0.02 0.05 33.81 0| 0 0 0 1100 Total 19| 11 412 +11 Indicative a-t-m Vol 41.77 Underlying Price 8.980 Time to expiry: 78 Days Nov 10 1.94 0.86 48.50 0| 0 0 0 720 1.62 0.81 46.80 0| 0 0 0 760 1.31 0.75 44.79 0| 0 0 0 800 1.17 0.71 44.39 0| 0 0 0 820 1.05 0.67 44.07 0| 0 0 0 840 0.91 0.63 43.01 0| 0 0 0 860 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.84 0.80 0.58 42.28 0.85 0.84 50| 0 0 0 880 0.69 0.54 41.71 0| 0 0 0 900 0.46 0.59 0.49 40.95 0.55 0.46 8| 0 6 0 920 0.43 0.40 39.95 0| 0 0 0 960 Total 58| 0 6 0 Indicative a-t-m Vol 41.28 Underlying Price 8.980 Time to expiry: 106 Days Dec 10 2.71 0.91 52.24 0| 0 20 0 640 2.36 0.88 49.57 0| 0 8 0 680 2.02 0.84 47.64 0| 0 116 0 720 1.71 0.79 46.28 0| 0 71 0 760 1.42 0.73 45.46 0| 0 87 0 800 1.15 0.66 43.65 0| 5 45 -5 840 0.91 0.58 42.00 0| 0 198 0 880 0.70 0.50 40.39 0| 0 87 0 920 0.52 0.42 38.92 0| 0 155 0 960 0.40 0.35 39.07 0| 0 737 0 1000 0.16 0.19 0.20 38.82 0.18 0.16 135| 0 715 0 1100 0.08 0.10 38.67 0| 0 498 0 1200 0.03 0.05 38.49 0| 0 18 0 1300 0.01 0.02 37.77 0| 0 418 0 1400 Total 135| 5 3,173 -5 Indicative a-t-m Vol 41.66 Underlying Price 8.980 Time to expiry: 197 Days Mar 11 2.86 0.87 49.16 0| 0 5 0 640 2.54 0.84 48.03 0| 0 20 0 680 2.24 0.80 47.06 0| 0 41 0 720 1.96 0.75 46.10 0| 0 0 0 760 1.69 0.70 44.71 0| 0 27 0 800 1.42 0.65 42.47 0| 0 41 0 840 1.21 0.59 41.90 0| 0 107 0 880 1.02 0.54 41.36 0| 0 40 0 920 0.80 0.84 0.48 40.85 0.80 0.80 1| 0 52 0 960 0.72 0.43 40.95 0| 2 136 0 1000 0.42 0.29 39.19 0| 0 232 0 1100 0.23 0.24 0.19 38.45 0.23 0.23 27| 0 324 0 1200 0.13 0.12 37.59 0| 0 10 0 1300 0.07 0.07 36.89 0| 0 91 0 1400 Total 28| 2 1,126 0 Indicative a-t-m Vol 44.29 Underlying Price 8.980 Time to expiry: 288 Days Jun 11 2.44 0.78 48.33 0| 0 8 0 720 2.18 0.74 47.45 0| 0 10 0 760 1.94 0.69 46.77 0| 0 25 0 800 1.70 0.65 45.76 0| 0 0 0 840 1.48 0.60 44.63 0| 0 105 0 880 1.29 0.56 43.88 0| 0 7 0 920 1.12 0.51 43.42 0| 0 0 0 960 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.98 0.47 42.95 0| 0 35 0 1000 0.42 0.26 39.85 0| 0 0 0 1200 Total 0| 0 190 0 Total Calls 303| 253 7,107 +141 | Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 39.50 Underlying Price 8.980 Time to expiry: 15 Days Sep 10 0.01 0.00 50.60 0| 0 10 0 640 0.01 0.00 47.54 0| 0 0 0 680 0.01 -0.01 46.31 0| 0 87 0 720 0.01 -0.03 45.19 0| 0 53 0 760 0.02 -0.06 43.95 0| 0 7 0 780 0.03 -0.09 42.55 0| 0 240 0 800 0.06 -0.14 42.21 0| 0 40 0 820 0.12 0.09 -0.20 41.02 0.12 0.12 20| 0 463 0 840 0.14 -0.29 40.36 0| 0 262 0 860 0.20 0.21 -0.39 39.67 0.20 0.20 20| 0 463 0 880 0.31 -0.49 39.48 0| 0 44 0 900 0.41 -0.60 37.61 0| 0 213 0 920 0.55 -0.70 38.88 0| 0 20 0 940 0.70 -0.79 37.50 0| 0 147 0 960 0.87 -0.85 38.08 0| 0 0 0 980 1.05 -0.91 38.13 0| 0 116 0 1000 2.02 -0.99 41.09 0| 0 21 0 1100 3.02 -1.00 41.46 0| 0 13 0 1200 4.02 -1.00 42.28 0| 0 0 0 1300 5.02 -1.00 45.02 0| 0 0 0 1400 Total 40| 0 2,199 0 Indicative a-t-m Vol 39.56 Underlying Price 8.980 Time to expiry: 43 Days Oct 10 0.06 -0.08 48.21 0| 0 0 0 720 0.09 -0.12 44.39 0| 0 30 0 760 0.16 -0.20 43.68 0| 0 10 0 800 0.21 -0.24 42.85 0| 0 15 0 820 0.27 -0.30 42.30 0| 0 61 0 840 0.33 -0.35 41.17 0| 0 0 0 860 0.41 -0.41 40.24 0| 0 3 0 880 0.50 -0.48 39.48 0| 0 78 0 900 0.61 -0.54 39.11 0| 0 4 0 920 0.73 -0.61 38.64 0| 0 2 0 940 0.86 -0.67 38.26 0| 0 3 0 960 1.16 -0.78 37.42 0| 0 0 0 1000 2.05 -0.94 36.99 0| 0 0 0 1100 Total 0| 0 206 0 Indicative a-t-m Vol 40.97 Underlying Price 8.980 Time to expiry: 78 Days Nov 10 0.14 -0.13 47.16 0| 0 0 0 720 0.21 -0.18 45.81 0| 0 0 0 760 0.31 -0.25 44.25 0| 0 15 0 800 0.37 -0.29 43.57 0| 0 20 0 820 0.44 -0.33 42.95 0| 0 45 0 840 0.51 -0.37 42.16 0| 0 0 0 860 0.59 -0.42 41.43 0| 0 0 0 880 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.68 -0.46 40.92 0| 0 0 0 900 0.79 -0.51 40.41 0| 0 4 0 920 1.03 -0.60 39.52 0| 0 0 0 960 Total 0| 0 84 0 Indicative a-t-m Vol 40.10 Underlying Price 8.980 Time to expiry: 106 Days Dec 10 0.10 -0.08 50.20 0| 0 100 0 640 0.15 -0.11 48.28 0| 0 5 0 680 0.21 -0.16 46.73 0| 0 14 0 720 0.30 -0.21 45.48 0| 5 138 -5 760 0.40 -0.27 43.80 0| 0 188 0 800 0.53 -0.34 42.59 0| 0 120 0 840 0.69 -0.42 40.95 0| 0 489 0 880 0.87 -0.50 39.06 0| 0 87 0 920 1.15 -0.57 40.52 0| 0 242 0 960 1.38 1.41 -0.65 40.05 1.38 1.38 100| 0 328 0 1000 2.19 -0.80 39.28 0| 0 35 0 1100 3.09 -0.90 39.28 0| 0 81 0 1200 4.05 -0.95 40.16 0| 0 0 0 1300 5.03 -0.98 40.54 0| 0 20 0 1400 Total 100| 5 1,847 -5 Indicative a-t-m Vol 41.57 Underlying Price 8.980 Time to expiry: 197 Days Mar 11 0.24 -0.13 48.74 0| 0 18 0 640 0.33 -0.16 47.99 0| 0 35 0 680 0.43 -0.20 47.24 0| 0 4 0 720 0.56 -0.25 46.52 0| 0 2 0 760 0.67 -0.30 44.46 0| 0 25 0 800 0.81 -0.35 43.01 0| 0 30 0 840 0.98 -0.41 41.80 0| 0 215 0 880 1.19 -0.47 41.29 0| 0 47 0 920 1.44 -0.52 41.48 0| 0 0 0 960 1.69 -0.58 41.01 0| 0 13 0 1000 2.43 -0.70 40.93 0| 0 50 0 1100 3.25 -0.80 40.32 0| 0 0 0 1200 4.14 -0.87 40.09 0| 0 41 0 1300 5.08 -0.92 40.41 0| 0 53 0 1400 Total 0| 0 533 0 Indicative a-t-m Vol 41.04 Underlying Price 8.980 Time to expiry: 288 Days Jun 11 0.62 -0.23 46.43 0| 0 2 0 720 0.77 -0.27 46.22 0| 0 0 0 760 0.93 -0.32 45.63 0| 0 20 0 800 1.11 -0.36 44.90 0| 0 0 0 840 1.21 -0.41 41.37 0| 0 11 0 880 1.42 -0.46 40.64 0| 0 6 0 920 1.75 -0.50 43.27 0| 0 0 0 960 2.00 -0.54 42.59 0| 0 0 0 1000 3.47 -0.73 41.11 0| 0 0 0 1200 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total 0| 0 39 0 Total Puts 140| 5 4,908 -5 Grand Total 443| 258 12,015 +136 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 24.38 Underlying Price 28.130 Time to expiry: 15 Days Sep 10 4.15 0.99 35.31 0| 0 0 0 2400 2.22 0.90 30.32 0| 0 6 0 2600 1.33 0.78 26.09 0| 0 0 0 2700 0.71 0.65 0.55 24.63 0.71 0.71 5| 3 4 +3 2800 0.22 0.27 22.70 0| 53 53 +51 2900 0.06 0.09 22.81 0| 0 22 0 3000 0.01 0.02 22.02 0| 0 16 0 3100 0.01 0.00 21.43 0| 0 68 0 3200 0.01 0.00 20.24 0| 0 60 0 3300 0.01 0.00 18.47 0| 0 40 0 3400 0.01 0.00 17.58 0| 0 0 0 3500 0.01 0.00 17.08 0| 0 75 0 3600 0.01 0.00 17.12 0| 0 0 0 3700 0.01 0.00 16.75 0| 0 39 0 3800 0.01 0.00 16.17 0| 0 0 0 3900 0.01 0.00 16.48 0| 0 72 0 4000 0.01 0.00 16.36 0| 0 0 0 4200 0.01 0.00 16.23 0| 0 0 0 4400 Total 5| 56 455 +54 Indicative a-t-m Vol 24.84 Underlying Price 28.130 Time to expiry: 43 Days Oct 10 4.20 0.95 28.19 0| 0 0 0 2400 2.41 0.82 26.21 0| 0 0 0 2600 1.67 0.69 25.96 0| 0 0 0 2700 1.05 0.54 24.93 0| 0 0 0 2800 0.59 0.38 24.22 0| 0 0 0 2900 0.32 0.24 24.22 0| 20 23 +20 3000 0.15 0.13 24.22 0| 0 0 0 3100 0.06 0.06 23.70 0| 0 0 0 3200 0.02 0.02 23.03 0| 0 0 0 3300 0.01 0.01 21.69 0| 0 8 0 3400 0.01 0.00 20.97 0| 0 6 0 3500 0.01 0.00 20.86 0| 0 17 0 3600 0.01 0.00 20.79 0| 0 0 0 3700 0.01 0.00 20.60 0| 0 0 0 3800 0.01 0.00 20.54 0| 0 0 0 4000 0.01 0.00 21.28 0| 0 0 0 4200 Total 0| 20 54 +20 Indicative a-t-m Vol 26.40 Underlying Price 28.130 Time to expiry: 78 Days Nov 10 4.41 0.88 30.56 0| 0 0 0 2400 2.77 0.75 28.55 0| 0 0 0 2600 2.04 0.66 26.98 0| 0 0 0 2700 1.47 0.54 26.47 0| 0 0 0 2800 1.00 0.43 25.97 0| 0 0 0 2900 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.65 0.32 25.54 0| 0 0 0 3000 0.41 0.23 25.33 0| 0 0 0 3100 0.25 0.15 25.21 0| 0 4 0 3200 0.12 0.08 23.85 0| 0 0 0 3300 0.07 0.05 24.22 0| 0 5 0 3400 0.01 0.01 23.14 0| 0 0 0 3600 Total 0| 0 9 0 Indicative a-t-m Vol 26.44 Underlying Price 28.130 Time to expiry: 106 Days Dec 10 4.62 0.84 32.11 0| 0 0 0 2400 2.95 0.73 27.68 0| 0 0 0 2600 1.74 1.70 0.55 26.48 1.74 1.74 1| 0 0 0 2800 0.88 0.36 25.89 0| 8 13 +8 3000 0.40 0.20 25.38 0| 0 20 0 3200 0.17 0.10 25.59 0| 0 35 0 3400 0.07 0.05 25.71 0| 0 17 0 3600 0.02 0.02 25.12 0| 0 65 0 3800 0.01 0.00 24.21 0| 0 11 0 4000 0.01 0.00 17.99 0| 0 7 0 4400 Total 1| 8 168 +8 Indicative a-t-m Vol 28.13 Underlying Price 28.130 Time to expiry: 197 Days Mar 11 5.04 0.80 30.39 0| 0 1 0 2400 3.61 0.69 29.13 0| 0 0 0 2600 2.61 2.45 0.56 28.19 2.62 2.61 20| 0 61 0 2800 1.57 0.42 27.32 0| 0 25 0 3000 0.95 0.30 26.81 0| 0 0 0 3200 0.55 0.20 26.40 0| 0 13 0 3400 0.30 0.12 25.90 0| 0 209 0 3600 0.15 0.07 25.68 0| 0 5 0 3800 0.08 0.04 25.41 0| 0 12 0 4000 0.02 0.01 25.23 0| 0 0 0 4400 Total 20| 0 326 0 Indicative a-t-m Vol 30.54 Underlying Price 28.130 Time to expiry: 288 Days Jun 11 5.37 0.78 31.81 0| 0 0 0 2400 4.07 0.68 31.26 0| 0 0 0 2600 2.98 0.57 30.59 0| 5 214 +5 2800 2.09 0.46 29.76 0| 3 3 +3 3000 1.42 0.35 29.11 0| 0 0 0 3200 0.97 0.26 28.99 0| 0 6 0 3400 0.64 0.19 28.68 0| 0 2 0 3600 0.40 0.13 28.21 0| 0 0 0 3800 0.24 0.09 27.67 0| 0 8 0 4000 0.10 0.04 28.05 0| 0 0 0 4400 Total 0| 8 233 +8 Total Calls 26| 92 1,245 +90 | Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 24.69 Underlying Price 28.130 Time to expiry: 15 Days Sep 10 0.02 -0.02 38.47 0| 0 0 0 2400 0.08 -0.09 29.28 0| 0 0 0 2600 0.19 -0.22 25.93 0| 0 0 0 2700 0.52 -0.45 24.89 0| 10 13 +10 2800 1.09 -0.72 23.40 0| 0 0 0 2900 1.91 -0.92 21.98 0| 0 10 0 3000 2.87 -0.99 21.38 0| 0 0 0 3100 3.75 3.88 -0.98 28.65 3.75 3.75 25| 0 52 0 3200 4.89 -0.98 38.14 0| 0 11 0 3300 5.97 -0.93 58.92 0| 0 14 0 3400 7.07 -0.90 77.08 0| 0 0 0 3500 7.87 -0.89 88.66 0| 0 7 0 3600 9.15 -0.89 98.77 0| 0 41 0 3700 9.87 -0.90 104.97 0| 0 10 0 3800 11.18 -0.89 114.97 0| 0 0 0 3900 12.19 -0.89 122.13 0| 0 0 0 4000 14.15 -0.91 129.80 0| 0 0 0 4200 16.07 -0.93 131.86 0| 0 0 0 4400 Total 25| 10 158 +10 Indicative a-t-m Vol 25.18 Underlying Price 28.130 Time to expiry: 43 Days Oct 10 0.08 -0.06 30.72 0| 0 0 0 2400 0.29 -0.19 27.19 0| 0 0 0 2600 0.53 -0.31 26.06 0| 1 1 +1 2700 0.91 -0.46 25.27 0| 0 11 0 2800 1.46 -0.62 24.58 0| 0 0 0 2900 2.17 -0.76 24.36 0| 0 0 0 3000 2.96 -0.89 21.87 0| 0 0 0 3100 3.94 -0.92 25.27 0| 0 0 0 3200 4.89 -0.97 24.56 0| 0 12 0 3300 5.97 -0.93 36.31 0| 0 0 0 3400 7.09 -0.89 48.30 0| 0 1 0 3500 7.87 -0.90 52.70 0| 0 0 0 3600 9.15 -0.89 59.99 0| 0 0 0 3700 9.87 -0.91 59.67 0| 0 0 0 3800 12.19 -0.89 74.18 0| 0 0 0 4000 14.32 -0.88 87.98 0| 0 0 0 4200 Total 0| 1 25 +1 Indicative a-t-m Vol 26.53 Underlying Price 28.130 Time to expiry: 78 Days Nov 10 0.23 -0.11 29.97 0| 0 0 0 2400 0.59 -0.25 28.26 0| 0 0 0 2600 0.90 -0.35 27.42 0| 0 0 0 2700 1.30 -0.46 26.60 0| 0 5 0 2800 1.84 -0.57 26.07 0| 0 0 0 2900 2.48 -0.68 25.44 0| 0 0 0 3000 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.15 -0.80 22.85 0| 0 0 0 3100 3.97 -0.90 21.21 0| 0 0 0 3200 4.89 -0.96 19.50 0| 0 0 0 3300 5.97 -0.92 27.98 0| 0 0 0 3400 7.87 -1.00 5.78 0| 0 0 0 3600 Total 0| 0 5 0 Indicative a-t-m Vol 26.67 Underlying Price 28.130 Time to expiry: 106 Days Dec 10 0.35 -0.14 29.84 0| 0 0 0 2400 0.77 -0.27 28.02 0| 0 0 0 2600 1.52 -0.45 26.73 0| 0 2 0 2800 2.68 -0.65 25.80 0| 0 9 0 3000 4.00 4.22 -0.81 25.64 4.00 4.00 25| 0 38 0 3200 5.97 -0.92 24.80 0| 0 6 0 3400 7.87 -1.00 15.68 0| 0 8 0 3600 9.87 -1.00 7.74 0| 0 8 0 3800 12.19 -0.89 48.98 0| 0 0 0 4000 16.07 -0.92 53.26 0| 0 0 0 4400 Total 25| 0 71 0 Indicative a-t-m Vol 28.54 Underlying Price 28.130 Time to expiry: 197 Days Mar 11 0.82 -0.20 30.96 0| 0 4 0 2400 1.39 -0.31 29.66 0| 0 0 0 2600 2.22 -0.44 28.60 0| 0 0 0 2800 3.32 -0.58 27.57 0| 0 110 0 3000 4.70 -0.71 26.97 0| 0 0 0 3200 6.22 -0.83 25.12 0| 0 10 0 3400 7.98 -0.92 24.12 0| 0 13 0 3600 9.88 -0.98 22.41 0| 0 3 0 3800 12.19 -0.88 37.37 0| 0 0 0 4000 16.07 -0.92 40.90 0| 0 0 0 4400 Total 0| 0 140 0 Indicative a-t-m Vol 30.32 Underlying Price 28.130 Time to expiry: 288 Days Jun 11 1.37 -0.26 30.62 0| 7 7 +7 2400 2.14 -0.37 30.08 0| 0 0 0 2600 3.22 -0.47 30.35 0| 4 6 +4 2800 4.41 -0.58 29.82 0| 0 6 0 3000 5.71 -0.68 28.35 0| 0 6 0 3200 7.35 -0.76 28.94 0| 0 6 0 3400 9.04 -0.82 28.80 0| 0 2 0 3600 10.83 -0.87 28.70 0| 0 0 0 3800 12.68 -0.91 28.80 0| 0 0 0 4000 16.53 -0.95 30.00 0| 0 0 0 4400 Total 0| 11 33 +11 Total Puts 50| 22 432 +22 Grand Total 76| 114 1,677 +112