Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 37.67 Underlying Price 33.780 Time to expiry: 16 Days Sep 10 9.80 0.99 70.71 0| 0 39 0 2400 7.82 0.98 61.76 0| 0 86 0 2600 5.86 0.95 53.47 0| 0 51 0 2800 3.21 3.97 0.89 46.41 3.37 3.21 8| 0 109 0 3000 3.06 0.84 42.33 0| 0 16 0 3100 1.75 2.26 0.75 40.96 1.90 1.75 7| 0 206 0 3200 1.56 0.63 39.09 0| 5 130 -5 3300 0.70 0.99 0.49 37.27 0.80 0.70 33| 0 590 -25 3400 0.45 0.56 0.34 35.74 0.45 0.45 40| 0 181 0 3500 0.21 0.30 0.21 35.22 0.21 0.21 135| 0 222 0 3600 0.15 0.12 35.48 0| 0 12 0 3700 0.07 0.07 35.48 0| 0 1,153 0 3800 0.02 0.02 37.82 0| 0 76 0 4000 0.04 0.01 0.01 42.50 0.04 0.04 1| 0 39 0 4200 0.01 0.00 45.89 0| 0 793 0 4400 Total 224| 5 3,703 -30 Indicative a-t-m Vol 38.60 Underlying Price 33.780 Time to expiry: 44 Days Oct 10 8.04 0.92 55.83 0| 0 10 0 2600 6.21 0.87 51.03 0| 0 50 0 2800 4.45 0.80 44.89 0| 0 10 0 3000 3.68 0.74 43.53 0| 0 0 0 3100 2.92 0.68 41.00 0| 0 6 0 3200 2.28 0.60 39.66 0| 0 5 0 3300 1.72 0.51 38.30 0| 0 21 0 3400 1.28 0.42 37.62 0| 0 32 0 3500 0.90 0.34 36.61 0| 0 113 0 3600 0.62 0.26 35.82 0| 0 20 0 3700 0.40 0.19 35.08 0| 0 55 0 3800 0.19 0.10 35.64 0| 0 18 0 4000 Total 0| 0 340 0 Indicative a-t-m Vol 40.35 Underlying Price 33.780 Time to expiry: 79 Days Nov 10 6.53 0.84 46.31 0| 0 5 0 2800 5.00 0.75 44.88 0| 0 0 0 3000 4.26 0.70 43.22 0| 0 0 0 3100 3.58 0.65 41.71 0| 0 20 0 3200 2.96 0.59 40.45 0| 0 10 0 3300 2.46 0.53 40.32 0| 0 0 0 3400 1.54 0.40 38.03 0| 0 0 0 3600 0.81 0.91 0.28 36.51 0.81 0.81 8| 0 23 0 3800 Total 8| 0 58 0 Indicative a-t-m Vol 40.46 Underlying Price 33.780 Time to expiry: 107 Days Dec 10 10.29 0.91 52.65 0| 0 107 0 2400 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 8.54 0.87 49.93 0| 0 80 0 2600 6.87 0.81 46.66 0| 0 39 0 2800 5.32 0.74 43.60 0| 0 39 0 3000 4.00 0.64 41.92 0| 0 76 0 3200 2.44 2.89 0.54 40.28 2.44 2.44 2| 10 113 +10 3400 1.88 0.42 37.25 0| 0 166 0 3600 1.21 0.31 36.28 0| 0 1,012 0 3800 0.74 0.22 35.03 0| 0 1,316 0 4000 0.31 0.11 35.97 0| 0 122 0 4400 Total 2| 10 3,070 +10 Indicative a-t-m Vol 39.51 Underlying Price 33.780 Time to expiry: 198 Days Mar 11 10.94 0.87 51.19 0| 0 25 0 2400 9.27 0.82 47.91 0| 0 50 0 2600 7.50 7.74 0.77 45.64 7.50 7.50 10| 0 61 0 2800 6.31 0.71 43.41 0| 0 2 0 3000 5.04 0.64 41.53 0| 0 25 0 3200 3.87 0.56 39.26 0| 0 43 0 3400 2.96 0.47 38.11 0| 0 96 0 3600 2.14 0.39 36.33 0| 0 40 0 3800 1.56 0.31 35.65 0| 0 74 0 4000 0.77 0.18 34.28 0| 0 242 0 4400 Total 10| 0 658 0 Indicative a-t-m Vol 41.48 Underlying Price 33.780 Time to expiry: 289 Days Jun 11 11.39 0.85 52.67 0| 0 20 0 2400 8.34 0.76 47.47 0| 0 60 0 2800 6.98 0.70 45.26 0| 0 2 0 3000 5.83 0.64 44.00 0| 0 51 0 3200 4.62 0.57 41.17 0| 0 21 0 3400 3.70 0.50 39.96 0| 0 20 0 3600 2.88 0.43 38.64 0| 0 0 0 3800 2.24 0.36 37.78 0| 0 3 0 4000 Total 0| 0 177 0 Total Calls 244| 15 8,006 -20 | Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 37.45 Underlying Price 33.780 Time to expiry: 16 Days Sep 10 0.01 -0.01 64.31 0| 0 155 0 2400 0.03 -0.02 59.25 0| 0 93 0 2600 0.08 -0.05 53.93 0| 2 205 +2 2800 0.28 0.20 -0.11 47.61 0.28 0.28 8| 101 244 -5 3000 0.29 -0.17 43.27 0| 1 48 +1 3100 0.64 0.47 -0.25 40.84 0.66 0.64 100| 40 596 0 3200 0.77 -0.37 38.92 0| 1 68 0 3300 1.52 1.19 -0.52 37.03 1.52 S 1.25 13| 20 152 0 3400 1.81 -0.66 36.89 0| 14 54 +8 3500 2.54 -0.78 36.44 0| 25 47 -25 3600 3.37 -0.88 35.44 0| 0 0 0 3700 4.28 -0.94 35.12 0| 0 26 0 3800 6.25 -0.97 41.27 0| 0 10 0 4000 8.22 -1.00 34.97 0| 0 20 0 4200 10.22 -1.00 36.45 0| 0 0 0 4400 Total 121| 204 1,718 -19 Indicative a-t-m Vol 38.65 Underlying Price 33.780 Time to expiry: 44 Days Oct 10 0.26 0.21 -0.07 54.09 0.26 0.26 13| 13 131 +13 2600 0.40 0.36 -0.12 48.59 0.40 0.40 20| 0 21 0 2800 0.66 -0.20 45.22 0| 0 10 0 3000 0.86 -0.26 43.13 0| 0 12 0 3100 1.45 1.14 -0.33 41.37 1.45 1.45 12| 15 34 +15 3200 1.50 -0.40 39.98 0| 5 7 -2 3300 1.92 1.92 -0.49 38.27 1.92 1.92 5| 0 30 0 3400 2.42 -0.58 36.50 0| 0 1 0 3500 3.07 -0.67 35.96 0| 0 14 0 3600 3.82 -0.74 35.79 0| 0 0 0 3700 4.63 -0.81 35.79 0| 0 0 0 3800 6.39 -0.90 35.79 0| 0 0 0 4000 Total 50| 33 260 +26 Indicative a-t-m Vol 39.60 Underlying Price 33.780 Time to expiry: 79 Days Nov 10 0.77 -0.17 48.04 0| 0 0 0 2800 1.12 -0.24 43.75 0| 0 4 0 3000 1.41 -0.30 42.74 0| 0 1 0 3100 2.32 1.75 -0.35 41.68 2.32 2.32 11| 0 5 0 3200 2.14 -0.41 40.65 0| 0 0 0 3300 2.57 -0.47 39.31 0| 0 0 0 3400 3.69 -0.61 37.68 0| 0 0 0 3600 5.12 -0.72 37.38 0| 0 0 0 3800 Total 11| 0 10 0 Indicative a-t-m Vol 40.19 Underlying Price 33.780 Time to expiry: 107 Days Dec 10 0.55 0.50 -0.09 54.09 0.55 0.54 29| 0 181 0 2400 0.81 0.74 -0.14 50.92 0.81 0.81 6| 0 24 0 2600 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.07 -0.19 47.61 0| 0 106 0 2800 1.53 -0.27 44.57 0| 111 200 0 3000 2.14 -0.36 41.84 0| 35 89 0 3200 3.01 -0.46 39.99 0| 10 87 0 3400 4.08 -0.58 38.07 0| 25 55 +25 3600 5.34 -0.69 36.08 0| 0 19 0 3800 6.96 -0.77 36.59 0| 0 64 0 4000 10.37 -0.92 32.85 0| 0 0 0 4400 Total 35| 181 825 +25 Indicative a-t-m Vol 40.46 Underlying Price 33.780 Time to expiry: 198 Days Mar 11 1.03 -0.13 50.97 0| 0 134 0 2400 1.65 1.35 -0.18 47.83 1.65 1.65 4| 0 51 0 2600 1.76 -0.23 44.96 0| 0 36 0 2800 2.37 -0.29 43.21 0| 1 43 0 3000 3.01 -0.36 40.52 0| 0 32 0 3200 4.05 -0.44 40.45 0| 0 62 0 3400 5.04 -0.53 38.44 0| 0 54 0 3600 6.36 -0.61 38.17 0| 0 50 0 3800 7.53 -0.70 34.67 0| 0 0 0 4000 10.75 -0.83 33.09 0| 0 40 0 4400 Total 4| 1 502 0 Indicative a-t-m Vol 37.01 Underlying Price 33.780 Time to expiry: 289 Days Jun 11 1.62 -0.17 48.80 0| 0 5 0 2400 2.61 -0.27 44.07 0| 0 12 0 2800 3.25 -0.33 41.65 0| 0 13 0 3000 4.01 -0.39 39.45 0| 0 20 0 3200 5.07 4.82 -0.47 36.71 5.07 S 5.07 S 10| 0 10 0 3400 5.82 -0.55 34.50 0| 0 35 0 3600 7.08 -0.63 33.34 0| 0 10 0 3800 8.40 -0.71 31.51 0| 0 55 0 4000 Total 10| 0 160 0 Total Puts 231| 419 3,475 +32 Grand Total 475| 434 11,481 +12 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 14.02 Underlying Price 44.825 Time to expiry: 16 Days Sep 10 10.16 1.00 22.35 0| 0 0 0 3467 8.24 1.00 20.33 0| 0 0 0 3659 6.31 1.00 18.68 0| 0 0 0 3852 5.35 1.00 17.91 0| 0 0 0 3948 4.39 1.00 17.33 0| 0 0 0 4044 3.84 0.99 16.43 0| 0 0 0 4100 3.43 0.99 15.84 0| 0 281 0 4141 2.51 0.94 17.11 0| 0 29 0 4237 1.60 0.87 14.29 0| 0 5 0 4333 0.60 0.85 0.66 14.11 0.60 0.60 1| 0 80 0 4430 0.46 0.46 13.99 0| 0 0 0 4500 0.14 0.18 15.16 0| 0 133 0 4622 0.01 0.02 15.09 0| 0 0 0 4800 0.01 0.00 15.79 0| 0 269 0 5007 0.01 0.00 15.88 0| 0 249 0 5393 0.01 0.00 16.58 0| 0 0 0 6163 Total 1| 0 1,046 0 Indicative a-t-m Vol 15.44 Underlying Price 44.825 Time to expiry: 44 Days Oct 10 6.34 0.99 18.57 0| 0 0 0 3852 4.46 0.96 17.32 0| 0 0 0 4044 3.92 0.94 16.93 0| 0 0 0 4100 3.54 0.92 16.70 0| 0 0 0 4141 2.69 0.85 16.25 0| 0 0 0 4237 1.91 0.74 15.69 0| 0 385 0 4333 1.27 0.60 15.57 0| 0 2 0 4430 0.90 0.49 15.40 0| 0 0 0 4500 0.44 0.30 15.35 0| 0 0 0 4622 0.13 0.11 15.54 0| 0 0 0 4800 0.03 0.03 16.36 0| 0 0 0 5007 Total 0| 0 387 0 Indicative a-t-m Vol 18.68 Underlying Price 44.825 Time to expiry: 79 Days Nov 10 6.93 0.97 18.97 0| 0 0 0 3800 5.06 0.91 18.97 0| 0 0 0 4000 4.19 0.86 18.97 0| 0 0 0 4100 3.40 0.79 18.97 0| 0 0 0 4200 2.68 0.70 18.97 0| 0 0 0 4300 2.05 0.61 18.89 0| 0 12 0 4400 1.51 0.51 18.64 0| 0 0 0 4500 1.04 0.40 18.00 0| 0 0 0 4600 0.46 0.22 17.80 0| 0 0 0 4800 Total 0| 0 12 0 Indicative a-t-m Vol 17.84 Underlying Price 44.825 Time to expiry: 107 Days Dec 10 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 10.27 0.99 22.23 0| 0 0 0 3467 8.38 0.97 20.39 0| 0 0 0 3659 6.54 0.94 19.44 0| 0 0 0 3852 4.82 0.86 18.77 0| 0 8 0 4044 3.29 0.74 18.11 0| 0 52 0 4237 2.08 0.58 18.00 0| 0 428 0 4430 1.07 1.16 0.40 17.41 1.07 1.07 2| 0 1,049 0 4622 0.63 0.26 17.34 0| 0 50 0 4800 0.28 0.13 17.31 0| 0 5 0 5007 0.05 0.03 17.29 0| 0 10 0 5393 Total 2| 0 1,602 0 Indicative a-t-m Vol 20.34 Underlying Price 44.825 Time to expiry: 198 Days Mar 11 10.52 0.95 23.18 0| 0 0 0 3467 8.77 0.91 22.72 0| 0 0 0 3659 7.10 0.85 22.01 0| 0 25 0 3852 5.59 0.78 21.52 0| 0 91 0 4044 4.23 0.68 20.94 0| 0 20 0 4237 3.08 0.57 20.50 0| 0 1,020 0 4430 2.12 0.46 19.90 0| 0 40 0 4622 1.39 0.35 19.00 0| 0 0 0 4800 Total 0| 0 1,196 0 Indicative a-t-m Vol 22.19 Underlying Price 44.825 Time to expiry: 289 Days Jun 11 9.51 0.90 24.14 0| 0 0 0 3600 7.42 0.83 23.71 0| 0 0 0 3852 5.98 0.76 23.22 0| 0 0 0 4044 4.66 0.68 22.64 0| 0 4 0 4237 3.55 0.58 22.27 0| 0 0 0 4430 2.63 0.48 21.99 0| 0 10 0 4622 1.98 0.40 21.97 0| 0 0 0 4800 Total 0| 0 14 0 Total Calls 3| 0 4,257 0 | Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 16.63 Underlying Price 44.825 Time to expiry: 16 Days Sep 10 0.01 0.00 24.76 0| 0 10 0 3467 0.01 0.00 21.76 0| 0 0 0 3659 0.01 0.00 21.50 0| 0 18 0 3852 0.01 0.00 19.54 0| 0 179 0 3948 0.01 0.00 18.69 0| 0 18 0 4044 0.01 -0.01 18.29 0| 0 0 0 4100 0.01 -0.02 18.39 0| 0 4 0 4141 0.05 -0.06 17.47 0| 0 12 0 4237 0.15 -0.17 16.95 0| 0 2 0 4333 0.41 -0.36 16.63 0| 0 67 0 4430 0.73 -0.53 16.63 0| 0 0 0 4500 1.57 -0.80 16.59 0| 0 6 0 4622 3.19 -0.97 17.63 0| 0 0 0 4800 5.25 -1.00 19.43 0| 0 20 0 5007 9.10 -1.00 19.07 0| 0 0 0 5393 16.81 -1.00 20.91 0| 0 10 0 6163 Total 0| 0 346 0 Indicative a-t-m Vol 17.46 Underlying Price 44.825 Time to expiry: 44 Days Oct 10 0.02 -0.02 20.68 0| 0 0 0 3852 0.08 -0.06 19.35 0| 0 0 0 4044 0.12 -0.08 18.98 0| 0 0 0 4100 0.16 -0.11 18.93 0| 0 2 0 4141 0.31 0.28 -0.18 18.14 0.31 0.31 10| 0 10 0 4237 0.51 -0.28 17.85 0| 0 3 0 4333 0.84 -0.41 17.48 0| 0 3 0 4430 1.18 -0.51 17.45 0| 0 0 0 4500 1.93 -0.68 17.47 0| 0 0 0 4622 3.35 -0.86 17.49 0| 0 0 0 4800 5.28 -0.96 18.12 0| 0 0 0 5007 Total 10| 0 18 0 Indicative a-t-m Vol 18.67 Underlying Price 44.825 Time to expiry: 79 Days Nov 10 0.07 -0.04 20.97 0| 0 0 0 3800 0.22 -0.10 20.30 0| 0 0 0 4000 0.34 -0.15 19.77 0| 0 0 0 4100 0.51 -0.21 19.04 0| 0 0 0 4200 0.78 -0.30 18.78 0| 0 0 0 4300 1.15 -0.39 18.78 0| 0 0 0 4400 1.62 -0.50 18.65 0| 0 0 0 4500 2.21 -0.59 18.78 0| 0 1 0 4600 3.64 -0.77 18.78 0| 0 0 0 4800 Total 0| 0 1 0 Indicative a-t-m Vol 18.87 Underlying Price 44.825 Time to expiry: 107 Days Dec 10 0.06 -0.02 24.83 0| 0 17 0 3467 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.12 -0.05 23.73 0| 0 20 0 3659 0.21 -0.08 21.29 0| 0 14 0 3852 0.48 -0.17 21.22 0| 0 125 0 4044 0.86 -0.27 19.66 0| 0 100 0 4237 1.54 -0.43 18.92 0| 0 49 0 4430 2.57 -0.59 18.73 0| 0 6 0 4622 3.86 -0.72 19.36 0| 0 0 0 4800 5.60 -0.83 20.24 0| 0 1 0 5007 9.17 -0.95 21.19 0| 0 0 0 5393 Total 0| 0 332 0 Indicative a-t-m Vol 20.25 Underlying Price 44.825 Time to expiry: 198 Days Mar 11 0.22 -0.06 24.11 0| 0 29 0 3467 0.37 -0.10 23.13 0| 0 10 0 3659 0.63 -0.15 22.36 0| 0 33 0 3852 1.02 -0.23 21.69 0| 0 50 0 4044 1.63 -0.32 21.55 0| 0 10 0 4237 2.32 -0.43 20.37 0| 0 0 0 4430 3.30 -0.55 19.92 0| 0 0 0 4622 4.35 -0.66 18.97 0| 0 0 0 4800 Total 0| 0 132 0 Indicative a-t-m Vol 21.07 Underlying Price 44.825 Time to expiry: 289 Days Jun 11 1.16 -0.20 24.71 0| 0 0 0 3600 1.76 -0.29 23.23 0| 0 26 0 3852 2.45 -0.37 22.59 0| 0 0 0 4044 3.33 -0.47 22.06 0| 0 4 0 4237 4.34 -0.56 21.25 0| 0 10 0 4430 5.54 -0.65 20.58 0| 0 0 0 4622 6.84 -0.73 20.41 0| 0 0 0 4800 Total 0| 0 40 0 Total Puts 10| 0 869 0 Grand Total 13| 0 5,126 0 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 39.78 Underlying Price 8.820 Time to expiry: 16 Days Sep 10 2.42 1.00 56.71 0| 0 10 0 640 2.03 0.99 53.90 0| 0 0 0 680 1.63 0.97 51.52 0| 0 201 0 720 1.25 0.93 47.84 0| 0 52 0 760 1.06 0.90 45.99 0| 0 0 0 780 0.89 0.85 45.27 0| 0 56 0 800 0.72 0.80 43.64 0| 0 0 0 820 0.45 0.57 0.72 42.78 0.45 0.45 15| 0 101 0 840 0.44 0.43 0.63 41.17 0.44 0.44 20| 0 222 0 860 0.31 0.53 39.85 0| 0 107 0 880 0.22 0.42 39.15 0| 0 56 0 900 0.10 0.15 0.32 38.45 0.10 0.10 200| 0 154 0 920 0.09 0.23 38.10 0| 0 25 0 940 0.06 0.16 38.62 0| 0 193 0 960 0.04 0.12 39.45 0| 0 0 0 980 0.03 0.09 42.29 0| 0 444 0 1000 0.01 0.01 42.16 0| 0 167 0 1100 0.01 0.00 42.16 0| 0 237 0 1200 0.01 0.00 45.09 0| 0 10 0 1300 0.01 0.00 44.75 0| 0 30 0 1400 Total 235| 0 2,065 0 Indicative a-t-m Vol 40.17 Underlying Price 8.820 Time to expiry: 44 Days Oct 10 1.71 0.89 50.37 0| 0 0 0 720 1.36 0.84 47.44 0| 0 0 0 760 1.03 0.76 44.00 0| 0 0 0 800 0.88 0.71 42.55 0| 0 10 0 820 0.75 0.66 41.95 0| 0 15 0 840 0.62 0.60 41.19 0| 0 0 0 860 0.51 0.54 40.22 0| 0 183 0 880 0.30 0.41 0.47 39.70 0.35 0.30 11| 0 10 0 900 0.33 0.41 38.78 0| 0 4 0 920 0.25 0.34 38.27 0| 0 150 0 940 0.19 0.28 37.54 0| 0 19 0 960 0.11 0.18 36.80 0| 0 10 0 1000 0.01 0.04 33.81 0| 0 0 0 1100 Total 11| 0 401 0 Indicative a-t-m Vol 42.21 Underlying Price 8.820 Time to expiry: 79 Days Nov 10 1.81 0.84 48.50 0| 0 0 0 720 1.49 0.79 46.80 0| 0 0 0 760 1.20 0.72 44.79 0| 0 0 0 800 1.07 0.68 44.39 0| 0 0 0 820 0.94 0.64 44.07 0| 0 0 0 840 0.82 0.59 43.01 0| 0 0 0 860 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.71 0.55 42.28 0| 0 0 0 880 0.52 0.45 40.95 0| 0 6 0 920 0.37 0.36 39.95 0| 0 0 0 960 Total 0| 0 6 0 Indicative a-t-m Vol 41.92 Underlying Price 8.820 Time to expiry: 107 Days Dec 10 2.57 0.90 52.24 0| 0 20 0 640 2.22 0.87 49.57 0| 0 8 0 680 1.89 0.82 47.64 0| 0 116 0 720 1.58 0.77 46.28 0| 0 71 0 760 1.31 0.70 45.46 0| 0 87 0 800 0.92 1.05 0.63 43.65 0.92 0.92 5| 0 50 0 840 0.82 0.55 42.00 0| 0 198 0 880 0.62 0.47 40.39 0| 0 87 0 920 0.48 0.40 40.55 0| 0 155 0 960 0.36 0.32 40.07 0| 0 737 0 1000 0.16 0.18 39.01 0| 0 715 0 1100 0.07 0.09 38.67 0| 0 498 0 1200 0.03 0.04 38.49 0| 0 18 0 1300 0.01 0.02 37.77 0| 0 418 0 1400 Total 5| 0 3,178 0 Indicative a-t-m Vol 41.87 Underlying Price 8.820 Time to expiry: 198 Days Mar 11 2.73 0.86 49.16 0| 0 5 0 640 2.41 0.82 48.03 0| 0 20 0 680 2.12 0.78 47.06 0| 0 41 0 720 1.85 0.73 46.10 0| 0 0 0 760 1.59 0.68 44.71 0| 0 27 0 800 1.32 0.63 42.47 0| 0 41 0 840 1.11 0.57 41.90 0| 0 107 0 880 0.93 0.51 41.36 0| 0 40 0 920 0.78 0.46 40.85 0| 0 52 0 960 0.60 0.65 0.40 40.95 0.60 0.60 2| 0 136 0 1000 0.38 0.27 39.30 0| 0 232 0 1100 0.21 0.18 38.38 0| 0 324 0 1200 0.11 0.11 37.59 0| 0 10 0 1300 0.06 0.06 36.89 0| 0 91 0 1400 Total 2| 0 1,126 0 Indicative a-t-m Vol 44.59 Underlying Price 8.820 Time to expiry: 289 Days Jun 11 2.32 0.76 48.33 0| 0 8 0 720 2.06 0.72 47.45 0| 10 10 +10 760 1.83 0.68 46.77 0| 0 25 0 800 1.61 0.63 45.76 0| 0 0 0 840 1.39 0.59 44.63 0| 0 105 0 880 1.21 0.54 43.88 0| 0 7 0 920 1.05 0.49 43.42 0| 0 0 0 960 0.91 0.45 42.98 0| 0 35 0 1000 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.39 0.25 40.19 0| 0 0 0 1200 Total 0| 10 190 +10 Total Calls 253| 10 6,966 +10 | Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 39.65 Underlying Price 8.820 Time to expiry: 16 Days Sep 10 0.01 0.00 50.60 0| 0 10 0 640 0.01 0.00 47.54 0| 0 0 0 680 0.01 -0.02 46.31 0| 0 87 0 720 0.02 -0.06 45.19 0| 0 53 0 760 0.04 -0.09 43.95 0| 0 7 0 780 0.06 -0.13 42.55 0| 0 240 0 800 0.09 -0.20 42.21 0| 0 40 0 820 0.14 -0.27 41.02 0| 0 463 0 840 0.21 -0.37 40.36 0| 0 262 0 860 0.29 -0.47 39.67 0| 0 463 0 880 0.40 -0.58 39.48 0| 0 44 0 900 0.52 -0.68 37.61 0| 0 213 0 920 0.68 -0.76 38.88 0| 0 20 0 940 0.84 -0.84 37.50 0| 0 147 0 960 1.01 -0.89 38.08 0| 0 0 0 980 1.20 -0.93 38.13 0| 0 116 0 1000 2.18 -0.99 41.09 0| 0 21 0 1100 3.18 -1.00 41.46 0| 0 13 0 1200 4.18 -1.00 42.28 0| 0 0 0 1300 5.18 -1.00 45.02 0| 0 0 0 1400 Total 0| 0 2,199 0 Indicative a-t-m Vol 40.16 Underlying Price 8.820 Time to expiry: 44 Days Oct 10 0.07 -0.10 48.21 0| 0 0 0 720 0.11 -0.15 44.39 0| 0 30 0 760 0.20 -0.24 43.68 0| 0 10 0 800 0.26 -0.29 42.85 0| 0 15 0 820 0.33 -0.34 42.30 0| 0 61 0 840 0.40 -0.40 41.17 0| 0 0 0 860 0.48 -0.46 40.24 0| 0 3 0 880 0.59 -0.53 39.48 0| 0 78 0 900 0.70 -0.59 39.11 0| 0 4 0 920 0.83 -0.65 38.64 0| 0 2 0 940 0.97 -0.71 38.26 0| 0 3 0 960 1.29 -0.81 37.42 0| 0 0 0 1000 2.20 -0.95 36.99 0| 0 0 0 1100 Total 0| 0 206 0 Indicative a-t-m Vol 41.38 Underlying Price 8.820 Time to expiry: 79 Days Nov 10 0.17 -0.15 47.16 0| 0 0 0 720 0.25 -0.21 45.81 0| 0 0 0 760 0.36 -0.28 44.25 0| 0 15 0 800 0.42 -0.32 43.57 0| 0 20 0 820 0.49 -0.36 42.95 0| 0 45 0 840 0.58 -0.41 42.16 0| 0 0 0 860 0.66 -0.45 41.43 0| 0 0 0 880 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.88 -0.55 40.41 0| 0 4 0 920 1.13 -0.64 39.52 0| 0 0 0 960 Total 0| 0 84 0 Indicative a-t-m Vol 41.65 Underlying Price 8.820 Time to expiry: 107 Days Dec 10 0.12 -0.09 50.20 0| 0 100 0 640 0.17 -0.13 48.28 0| 0 5 0 680 0.24 -0.17 46.73 0| 0 14 0 720 0.35 0.33 -0.23 45.48 0.35 0.35 5| 0 143 0 760 0.44 -0.29 43.80 0| 0 188 0 800 0.59 -0.37 42.59 0| 0 120 0 840 0.78 -0.45 41.79 0| 0 489 0 880 0.95 -0.53 39.06 0| 0 87 0 920 1.24 -0.61 40.52 0| 0 242 0 960 1.52 -0.68 40.05 0| 3 328 0 1000 2.33 -0.82 39.28 0| 0 35 0 1100 3.24 -0.91 39.28 0| 0 81 0 1200 4.20 -0.96 40.16 0| 0 0 0 1300 5.18 -0.99 40.54 0| 0 20 0 1400 Total 5| 3 1,852 0 Indicative a-t-m Vol 41.77 Underlying Price 8.820 Time to expiry: 198 Days Mar 11 0.27 -0.14 48.74 0| 0 18 0 640 0.36 -0.18 47.99 0| 0 35 0 680 0.47 -0.22 47.24 0| 0 4 0 720 0.60 -0.27 46.52 0| 0 2 0 760 0.72 -0.32 44.46 0| 0 25 0 800 0.87 -0.37 43.01 0| 0 30 0 840 1.05 -0.43 41.80 0| 0 215 0 880 1.27 -0.49 41.29 0| 0 47 0 920 1.53 -0.54 41.48 0| 0 0 0 960 1.79 -0.60 41.01 0| 0 13 0 1000 2.55 -0.72 40.93 0| 0 50 0 1100 3.38 -0.81 40.32 0| 0 0 0 1200 4.28 -0.88 40.09 0| 0 41 0 1300 5.23 -0.93 40.41 0| 0 53 0 1400 Total 0| 0 533 0 Indicative a-t-m Vol 44.97 Underlying Price 8.820 Time to expiry: 289 Days Jun 11 0.66 -0.24 46.43 0| 0 2 0 720 0.82 -0.29 46.22 0| 0 0 0 760 0.98 -0.33 45.63 0| 0 20 0 800 1.17 -0.38 44.90 0| 0 0 0 840 1.39 -0.42 45.00 0| 0 11 0 880 1.61 -0.47 44.39 0| 0 6 0 920 1.83 -0.51 43.27 0| 0 0 0 960 2.08 -0.56 42.59 0| 0 0 0 1000 3.60 -0.75 41.11 0| 0 0 0 1200 Total 0| 0 39 0 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Puts 5| 3 4,913 0 Grand Total 258| 13 11,879 +10 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 24.67 Underlying Price 27.965 Time to expiry: 16 Days Sep 10 3.99 0.98 35.31 0| 0 0 0 2400 2.09 0.87 30.32 0| 0 6 0 2600 1.22 0.74 26.09 0| 0 0 0 2700 0.63 0.58 0.50 24.63 0.63 0.63 3| 1 1 +1 2800 0.20 0.19 0.24 22.70 0.20 0.20 53| 0 2 0 2900 0.05 0.08 22.81 0| 0 22 0 3000 0.01 0.02 22.02 0| 0 16 0 3100 0.01 0.00 21.43 0| 0 68 0 3200 0.01 0.00 20.24 0| 0 60 0 3300 0.01 0.00 18.47 0| 0 40 0 3400 0.01 0.00 17.58 0| 0 0 0 3500 0.01 0.00 17.08 0| 0 75 0 3600 0.01 0.00 17.12 0| 0 0 0 3700 0.01 0.00 16.75 0| 0 39 0 3800 0.01 0.00 16.17 0| 0 0 0 3900 0.01 0.00 16.48 0| 0 72 0 4000 0.01 0.00 16.36 0| 0 0 0 4200 0.01 0.00 16.23 0| 0 0 0 4400 Total 56| 1 401 +1 Indicative a-t-m Vol 27.25 Underlying Price 27.965 Time to expiry: 44 Days Oct 10 4.05 0.95 28.19 0| 0 0 0 2400 2.33 0.79 27.96 0| 0 0 0 2600 1.63 0.66 27.71 0| 0 0 0 2700 1.06 0.52 27.23 0| 0 0 0 2800 0.62 0.37 26.37 0| 0 0 0 2900 0.35 0.33 0.23 25.58 0.35 0.35 20| 3 3 +3 3000 0.18 0.14 26.25 0| 0 0 0 3100 0.10 0.08 26.75 0| 0 0 0 3200 0.02 0.02 23.03 0| 0 0 0 3300 0.01 0.01 21.69 0| 0 8 0 3400 0.01 0.00 20.97 0| 0 6 0 3500 0.01 0.00 20.86 0| 0 17 0 3600 0.01 0.00 20.79 0| 0 0 0 3700 0.01 0.00 20.60 0| 0 0 0 3800 0.01 0.00 20.54 0| 0 0 0 4000 0.01 0.00 21.28 0| 0 0 0 4200 Total 20| 3 34 +3 Indicative a-t-m Vol 27.78 Underlying Price 27.965 Time to expiry: 79 Days Nov 10 4.27 0.88 30.59 0| 0 0 0 2400 2.69 0.73 29.20 0| 0 0 0 2600 2.02 0.63 28.42 0| 0 0 0 2700 1.45 0.53 27.76 0| 0 0 0 2800 0.99 0.42 26.92 0| 0 0 0 2900 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.64 0.31 26.24 0| 0 0 0 3000 0.41 0.22 26.02 0| 0 0 0 3100 0.25 0.15 25.95 0| 0 4 0 3200 0.12 0.09 24.82 0| 0 0 0 3300 0.06 0.05 24.22 0| 0 5 0 3400 0.01 0.01 23.14 0| 0 0 0 3600 Total 0| 0 9 0 Indicative a-t-m Vol 27.49 Underlying Price 27.965 Time to expiry: 107 Days Dec 10 4.42 0.85 30.40 0| 0 0 0 2400 2.89 0.71 28.85 0| 0 0 0 2600 1.68 0.53 27.47 0| 0 0 0 2800 0.92 0.86 0.34 26.41 0.92 0.82 8| 0 5 0 3000 0.39 0.19 25.92 0| 0 20 0 3200 0.16 0.09 25.62 0| 0 35 0 3400 0.06 0.04 25.77 0| 0 17 0 3600 0.03 0.02 26.33 0| 0 65 0 3800 0.01 0.01 27.27 0| 0 11 0 4000 0.01 0.00 30.20 0| 0 7 0 4400 Total 8| 0 160 0 Indicative a-t-m Vol 28.77 Underlying Price 27.965 Time to expiry: 198 Days Mar 11 4.94 0.79 30.86 0| 0 1 0 2400 3.54 0.68 29.59 0| 0 0 0 2600 2.41 0.55 28.76 0| 1 61 +1 2800 1.55 0.42 27.89 0| 11 25 +11 3000 0.93 0.29 27.01 0| 0 0 0 3200 0.51 0.19 26.21 0| 0 13 0 3400 0.28 0.11 25.85 0| 0 209 0 3600 0.14 0.07 25.68 0| 0 5 0 3800 0.07 0.04 25.41 0| 0 12 0 4000 0.02 0.01 25.23 0| 0 0 0 4400 Total 0| 12 326 +12 Indicative a-t-m Vol 30.60 Underlying Price 27.965 Time to expiry: 289 Days Jun 11 5.24 0.77 31.81 0| 0 0 0 2400 3.96 0.67 31.26 0| 0 0 0 2600 2.95 2.90 0.56 30.59 2.95 2.95 5| 0 209 0 2800 1.90 2.02 0.45 29.76 1.90 1.90 3| 0 0 0 3000 1.37 0.34 29.11 0| 0 0 0 3200 0.93 0.26 28.99 0| 0 6 0 3400 0.61 0.18 28.68 0| 0 2 0 3600 0.38 0.13 28.21 0| 0 0 0 3800 0.22 0.08 27.67 0| 0 8 0 4000 0.10 0.04 28.05 0| 0 0 0 4400 Total 8| 0 225 0 Total Calls 92| 16 1,155 +16 | Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 25.29 Underlying Price 27.965 Time to expiry: 16 Days Sep 10 0.05 -0.04 42.82 0| 0 0 0 2400 0.08 -0.10 27.56 0| 0 0 0 2600 0.26 -0.26 26.72 0| 0 0 0 2700 0.53 0.62 -0.50 25.25 0.58 0.53 10| 0 3 0 2800 1.25 -0.75 24.21 0| 0 0 0 2900 2.13 -0.88 27.41 0| 0 10 0 3000 3.06 -0.96 26.93 0| 0 0 0 3100 4.08 -0.95 37.19 0| 0 52 0 3200 5.08 -0.96 43.84 0| 0 11 0 3300 6.05 -0.98 42.27 0| 3 14 -3 3400 7.05 -0.98 47.63 0| 0 0 0 3500 8.05 -0.99 52.71 0| 0 7 0 3600 9.05 -0.99 57.43 0| 0 41 0 3700 10.05 -0.99 61.65 0| 0 10 0 3800 11.05 -0.99 65.47 0| 0 0 0 3900 12.04 -0.99 68.89 0| 0 0 0 4000 14.04 -0.99 74.27 0| 0 0 0 4200 16.04 -1.00 77.45 0| 0 0 0 4400 Total 10| 3 148 -3 Indicative a-t-m Vol 25.54 Underlying Price 27.965 Time to expiry: 44 Days Oct 10 0.09 -0.06 29.86 0| 0 0 0 2400 0.34 -0.21 27.50 0| 0 0 0 2600 0.55 0.60 -0.33 26.33 0.55 0.55 1| 0 0 0 2700 1.01 -0.49 25.52 0| 5 11 +5 2800 1.59 -0.64 25.00 0| 0 0 0 2900 2.31 -0.78 24.53 0| 0 0 0 3000 3.17 -0.88 24.59 0| 0 0 0 3100 4.09 -0.94 24.84 0| 0 0 0 3200 5.09 -0.94 29.09 0| 0 12 0 3300 6.05 -0.98 28.26 0| 0 0 0 3400 7.05 -0.98 31.80 0| 0 1 0 3500 8.05 -0.98 35.03 0| 0 0 0 3600 9.05 -0.98 38.16 0| 0 0 0 3700 10.05 -0.98 41.19 0| 0 0 0 3800 12.05 -0.99 46.53 0| 0 0 0 4000 14.11 -0.96 62.17 0| 0 0 0 4200 Total 1| 5 24 +5 Indicative a-t-m Vol 27.08 Underlying Price 27.965 Time to expiry: 79 Days Nov 10 0.26 -0.12 30.44 0| 0 0 0 2400 0.65 -0.27 28.40 0| 0 0 0 2600 0.98 -0.36 27.68 0| 0 0 0 2700 1.41 -0.47 27.06 0| 0 5 0 2800 1.96 -0.59 26.31 0| 0 0 0 2900 2.67 -0.69 26.91 0| 0 0 0 3000 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.40 -0.78 26.06 0| 0 0 0 3100 4.24 -0.86 25.79 0| 0 0 0 3200 5.21 -0.88 28.45 0| 0 0 0 3300 6.09 -0.95 25.64 0| 0 0 0 3400 8.05 -0.98 27.14 0| 0 0 0 3600 Total 0| 0 5 0 Indicative a-t-m Vol 27.13 Underlying Price 27.965 Time to expiry: 107 Days Dec 10 0.38 -0.15 29.82 0| 0 0 0 2400 0.83 -0.29 28.13 0| 0 0 0 2600 1.63 -0.47 27.11 0| 0 2 0 2800 2.81 -0.66 26.03 0| 3 9 +3 3000 4.37 -0.81 26.03 0| 0 38 0 3200 6.14 -0.91 25.69 0| 0 6 0 3400 8.07 -0.96 26.66 0| 0 8 0 3600 10.05 -0.98 29.09 0| 0 8 0 3800 12.05 -0.98 33.77 0| 0 0 0 4000 16.09 -0.97 44.69 0| 0 0 0 4400 Total 0| 3 71 +3 Indicative a-t-m Vol 28.72 Underlying Price 27.965 Time to expiry: 198 Days Mar 11 0.86 -0.21 31.02 0| 0 4 0 2400 1.46 -0.32 29.69 0| 0 0 0 2600 2.31 -0.45 28.71 0| 0 0 0 2800 3.43 -0.59 27.65 0| 0 110 0 3000 4.88 -0.71 27.82 0| 0 0 0 3200 6.49 -0.81 27.57 0| 0 10 0 3400 8.25 -0.88 27.35 0| 0 13 0 3600 10.12 -0.93 27.34 0| 0 3 0 3800 12.07 -0.96 28.40 0| 0 0 0 4000 16.10 -0.96 35.88 0| 0 0 0 4400 Total 0| 0 140 0 Indicative a-t-m Vol 30.35 Underlying Price 27.965 Time to expiry: 289 Days Jun 11 1.45 1.42 -0.27 30.62 1.49 1.45 7| 0 0 0 2400 2.21 -0.37 30.08 0| 0 0 0 2600 2.99 3.30 -0.48 30.35 3.10 2.99 4| 0 2 0 2800 4.51 -0.59 29.82 0| 0 6 0 3000 5.83 -0.69 28.35 0| 0 6 0 3200 7.48 -0.76 28.94 0| 0 6 0 3400 9.18 -0.83 28.80 0| 0 2 0 3600 10.97 -0.88 28.70 0| 0 0 0 3800 12.83 -0.91 28.80 0| 0 0 0 4000 16.68 -0.95 30.00 0| 0 0 0 4400 Total 11| 0 22 0 Total Puts 22| 11 410 +5 Grand Total 114| 27 1,565 +21