Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 41.35 Underlying Price 32.760 Time to expiry: 17 Days Sep 10 8.81 0.98 72.52 0| 0 39 0 2400 6.85 0.96 63.57 0| 0 86 0 2600 4.94 0.91 55.28 0| 0 51 0 2800 3.15 0.81 48.22 0| 0 109 0 3000 2.32 0.73 44.14 0| 0 16 0 3100 1.65 0.62 42.77 0| 0 206 0 3200 1.00 1.08 0.49 40.90 1.00 1.00 5| 0 135 0 3300 0.64 0.35 39.08 0| 82 615 -7 3400 0.34 0.23 37.55 0| 1 181 +1 3500 0.18 0.13 37.03 0| 0 222 0 3600 0.09 0.08 37.29 0| 0 12 0 3700 0.04 0.04 37.29 0| 0 1,153 0 3800 0.01 0.01 39.63 0| 0 76 0 4000 0.01 0.01 44.31 0| 0 39 0 4200 0.01 0.00 47.70 0| 0 793 0 4400 Total 5| 83 3,733 -6 Indicative a-t-m Vol 42.23 Underlying Price 32.760 Time to expiry: 45 Days Oct 10 7.12 0.90 55.83 0| 0 10 0 2600 5.36 0.83 51.03 0| 0 50 0 2800 3.76 0.73 46.78 0| 0 10 0 3000 3.06 0.67 45.30 0| 0 0 0 3100 2.42 0.59 43.64 0| 0 6 0 3200 1.84 0.51 41.79 0| 0 5 0 3300 1.37 0.43 40.64 0| 0 21 0 3400 1.00 0.35 39.74 0| 0 32 0 3500 0.68 0.27 38.31 0| 4 113 +4 3600 0.49 0.21 38.46 0| 0 20 0 3700 0.32 0.15 37.72 0| 0 55 0 3800 0.16 0.08 38.28 0| 0 18 0 4000 Total 0| 4 340 +4 Indicative a-t-m Vol 41.74 Underlying Price 32.760 Time to expiry: 80 Days Nov 10 5.75 0.80 47.29 0| 5 5 +5 2800 4.32 0.70 45.86 0| 0 0 0 3000 3.65 0.65 44.20 0| 0 0 0 3100 3.02 0.59 42.69 0| 0 20 0 3200 2.46 0.53 41.43 0| 0 10 0 3300 2.03 0.47 41.30 0| 0 0 0 3400 1.24 0.34 39.01 0| 0 0 0 3600 0.74 0.23 38.32 0| 0 23 0 3800 Total 0| 5 58 +5 Indicative a-t-m Vol 42.28 Underlying Price 32.760 Time to expiry: 108 Days Dec 10 9.41 0.89 53.63 0| 0 107 0 2400 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 7.73 0.84 50.91 0| 0 80 0 2600 6.12 0.77 47.64 0| 0 39 0 2800 4.66 0.69 44.58 0| 0 39 0 3000 3.46 0.59 42.90 0| 0 76 0 3200 2.10 2.45 0.48 41.26 2.10 2.10 10| 0 103 0 3400 1.55 0.37 38.23 0| 0 166 0 3600 1.00 0.27 37.26 0| 0 1,012 0 3800 0.59 0.18 36.01 0| 0 1,316 0 4000 0.25 0.09 36.95 0| 4 122 0 4400 Total 10| 4 3,060 0 Indicative a-t-m Vol 40.95 Underlying Price 32.760 Time to expiry: 199 Days Mar 11 10.07 0.85 51.19 0| 0 25 0 2400 8.44 0.80 47.91 0| 0 50 0 2600 6.98 0.74 45.64 0| 0 61 0 2800 5.63 0.67 43.41 0| 0 2 0 3000 4.43 0.60 41.53 0| 0 25 0 3200 3.42 0.52 40.01 0| 0 43 0 3400 2.59 0.43 38.86 0| 0 96 0 3600 1.84 0.35 37.08 0| 0 40 0 3800 1.34 0.28 36.40 0| 0 74 0 4000 0.65 0.16 35.03 0| 0 242 0 4400 Total 0| 0 658 0 Indicative a-t-m Vol 42.92 Underlying Price 32.760 Time to expiry: 290 Days Jun 11 10.53 0.83 52.67 0| 0 20 0 2400 7.60 0.73 47.47 0| 0 60 0 2800 6.30 0.67 45.26 0| 0 2 0 3000 5.20 0.61 44.00 0| 0 51 0 3200 4.05 0.53 41.17 0| 0 21 0 3400 3.21 0.46 39.96 0| 0 20 0 3600 2.48 0.39 38.64 0| 0 0 0 3800 1.91 0.33 37.78 0| 0 3 0 4000 Total 0| 0 177 0 Total Calls 15| 96 8,026 +3 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 41.70 Underlying Price 32.760 Time to expiry: 17 Days Sep 10 0.02 -0.01 64.31 0| 0 155 0 2400 0.06 -0.03 59.25 0| 0 93 0 2600 0.25 0.16 -0.08 53.93 0.25 0.25 2| 0 203 0 2800 0.46 0.37 -0.19 47.61 0.46 S 0.46 S 101| 5 249 +5 3000 0.90 0.59 -0.27 45.59 0.90 0.90 1| 0 47 0 3100 1.10 0.89 -0.38 43.16 1.10 0.97 S 40| 2 596 0 3200 1.32 1.32 -0.51 41.24 1.32 1.32 1| 0 68 0 3300 2.35 1.88 -0.65 39.35 2.35 2.00 20| 0 152 0 3400 3.41 2.62 -0.76 39.21 3.41 2.69 14| 4 46 0 3500 3.55 3.44 -0.85 38.76 3.55 S 3.55 S 25| 0 72 0 3600 4.33 -0.92 37.76 0| 0 0 0 3700 5.28 -0.96 37.44 0| 0 26 0 3800 7.26 -0.98 43.59 0| 0 10 0 4000 9.24 -1.00 37.29 0| 0 20 0 4200 11.24 -1.00 38.77 0| 0 0 0 4400 Total 204| 11 1,737 +5 Indicative a-t-m Vol 41.64 Underlying Price 32.760 Time to expiry: 45 Days Oct 10 0.32 0.33 -0.10 55.41 0.32 0.32 13| 29 118 +29 2600 0.55 -0.16 49.91 0| 0 21 0 2800 0.97 -0.27 46.54 0| 0 10 0 3000 1.24 -0.33 44.45 0| 0 12 0 3100 1.91 1.59 -0.41 42.69 1.91 1.91 15| 0 19 0 3200 2.32 2.04 -0.49 41.30 2.32 2.32 5| 5 9 +2 3300 2.61 -0.57 41.03 0| 0 30 0 3400 3.20 -0.66 39.26 0| 0 1 0 3500 3.92 -0.73 38.72 0| 0 14 0 3600 4.71 -0.79 38.55 0| 0 0 0 3700 5.57 -0.85 38.55 0| 0 0 0 3800 7.38 -0.92 38.55 0| 0 0 0 4000 Total 33| 34 234 +31 Indicative a-t-m Vol 42.00 Underlying Price 32.760 Time to expiry: 80 Days Nov 10 0.98 -0.21 48.04 0| 0 0 0 2800 1.47 -0.30 44.85 0| 0 4 0 3000 1.82 -0.35 43.84 0| 0 1 0 3100 2.22 -0.41 42.78 0| 0 5 0 3200 2.67 -0.47 41.75 0| 0 0 0 3300 3.17 -0.54 40.41 0| 0 0 0 3400 4.42 -0.66 38.78 0| 0 0 0 3600 5.94 -0.77 38.48 0| 0 0 0 3800 Total 0| 0 10 0 Indicative a-t-m Vol 41.14 Underlying Price 32.760 Time to expiry: 108 Days Dec 10 0.61 -0.11 54.09 0| 0 181 0 2400 0.90 -0.16 50.92 0| 0 24 0 2600 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.29 -0.23 47.61 0| 0 106 0 2800 1.90 1.83 -0.31 44.57 1.90 1.86 S 111| 0 200 0 3000 2.62 2.55 -0.41 41.84 2.62 S 2.62 S 35| 0 89 0 3200 3.61 3.52 -0.52 39.99 3.61 S 3.61 S 10| 0 87 0 3400 4.70 4.70 -0.63 38.07 4.70 S 4.70 S 25| 0 30 0 3600 6.09 -0.74 36.08 0| 0 19 0 3800 7.77 -0.82 36.59 0| 0 64 0 4000 11.33 -0.95 32.85 0| 0 0 0 4400 Total 181| 0 800 0 Indicative a-t-m Vol 40.49 Underlying Price 32.760 Time to expiry: 199 Days Mar 11 1.17 -0.15 50.97 0| 0 134 0 2400 1.55 -0.20 47.83 0| 0 51 0 2600 2.02 -0.26 44.96 0| 0 36 0 2800 3.02 2.70 -0.33 43.21 3.02 3.02 1| 0 43 0 3000 3.42 -0.40 40.52 0| 0 32 0 3200 4.54 -0.48 40.45 0| 0 62 0 3400 5.62 -0.57 38.44 0| 0 54 0 3600 7.01 -0.65 38.17 0| 0 50 0 3800 8.26 -0.74 34.67 0| 0 0 0 4000 11.62 -0.87 33.09 0| 0 40 0 4400 Total 1| 0 502 0 Indicative a-t-m Vol 38.41 Underlying Price 32.760 Time to expiry: 290 Days Jun 11 1.80 -0.19 48.80 0| 0 5 0 2400 2.92 -0.29 44.07 0| 0 12 0 2800 3.61 -0.36 41.65 0| 0 13 0 3000 4.43 -0.43 39.45 0| 0 20 0 3200 5.31 -0.51 36.71 0| 0 10 0 3400 6.39 -0.59 34.50 0| 0 35 0 3600 7.73 -0.67 33.34 0| 0 10 0 3800 9.14 -0.74 31.51 0| 0 55 0 4000 Total 0| 0 160 0 Total Puts 419| 45 3,443 +36 Grand Total 434| 141 11,469 +39 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 14.71 Underlying Price 44.215 Time to expiry: 17 Days Sep 10 9.55 1.00 22.93 0| 0 0 0 3467 7.63 1.00 20.91 0| 0 0 0 3659 5.70 1.00 19.26 0| 0 0 0 3852 4.75 1.00 18.49 0| 0 0 0 3948 3.79 0.99 17.91 0| 0 0 0 4044 3.24 0.98 17.01 0| 0 0 0 4100 2.84 0.97 16.42 0| 0 281 0 4141 1.90 0.92 13.62 0| 0 29 0 4237 1.13 0.74 14.87 0| 0 5 0 4333 0.54 0.49 14.69 0| 0 80 0 4430 0.27 0.30 14.57 0| 0 0 0 4500 0.08 0.11 15.74 0| 0 133 0 4622 0.01 0.01 15.67 0| 0 0 0 4800 0.01 0.00 16.37 0| 0 269 0 5007 0.01 0.00 16.46 0| 0 249 0 5393 0.01 0.00 17.16 0| 0 0 0 6163 Total 0| 0 1,046 0 Indicative a-t-m Vol 16.86 Underlying Price 44.215 Time to expiry: 45 Days Oct 10 5.75 0.98 19.85 0| 0 0 0 3852 3.91 0.92 18.60 0| 0 0 0 4044 3.40 0.89 18.21 0| 0 0 0 4100 3.04 0.86 17.98 0| 0 0 0 4141 2.26 0.77 17.53 0| 0 0 0 4237 1.57 0.65 16.97 0| 0 385 0 4333 1.03 0.50 16.85 0| 0 2 0 4430 0.72 0.40 16.68 0| 0 0 0 4500 0.36 0.24 16.63 0| 0 0 0 4622 0.11 0.09 16.82 0| 0 0 0 4800 0.03 0.03 17.64 0| 0 0 0 5007 Total 0| 0 387 0 Indicative a-t-m Vol 18.83 Underlying Price 44.215 Time to expiry: 80 Days Nov 10 6.34 0.96 18.97 0| 0 0 0 3800 4.52 0.88 18.97 0| 0 0 0 4000 3.69 0.82 18.97 0| 0 0 0 4100 2.94 0.74 18.97 0| 0 0 0 4200 2.28 0.65 18.97 0| 0 0 0 4300 1.71 0.55 18.89 0| 0 12 0 4400 1.23 0.44 18.64 0| 0 0 0 4500 0.82 0.34 18.00 0| 0 0 0 4600 0.36 0.18 18.06 0| 0 0 0 4800 Total 0| 0 12 0 Indicative a-t-m Vol 19.01 Underlying Price 44.215 Time to expiry: 108 Days Dec 10 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 9.69 0.98 23.64 0| 0 0 0 3467 7.82 0.95 21.80 0| 0 0 0 3659 6.03 0.90 20.85 0| 0 0 0 3852 4.40 0.81 20.18 0| 0 8 0 4044 2.97 0.68 19.52 0| 0 52 0 4237 1.84 0.52 18.99 0| 0 428 0 4430 1.06 0.36 18.82 0| 0 1,049 0 4622 0.58 0.23 18.75 0| 0 50 0 4800 0.27 0.13 18.72 0| 0 5 0 5007 0.05 0.03 18.70 0| 0 10 0 5393 Total 0| 0 1,602 0 Indicative a-t-m Vol 20.52 Underlying Price 44.215 Time to expiry: 199 Days Mar 11 9.94 0.94 23.18 0| 0 0 0 3467 8.23 0.89 22.72 0| 0 0 0 3659 6.59 0.83 22.01 0| 0 25 0 3852 5.13 0.75 21.52 0| 0 91 0 4044 3.83 0.65 20.94 0| 0 20 0 4237 2.74 0.54 20.50 0| 0 1,020 0 4430 1.86 0.42 19.90 0| 0 40 0 4622 1.35 0.33 20.41 0| 0 0 0 4800 Total 0| 0 1,196 0 Indicative a-t-m Vol 22.29 Underlying Price 44.215 Time to expiry: 290 Days Jun 11 8.96 0.89 24.14 0| 0 0 0 3600 6.93 0.81 23.71 0| 0 0 0 3852 5.52 0.74 23.22 0| 0 0 0 4044 4.26 0.65 22.64 0| 0 4 0 4237 3.21 0.55 22.27 0| 0 0 0 4430 2.36 0.45 21.99 0| 0 10 0 4622 1.76 0.37 21.97 0| 0 0 0 4800 Total 0| 0 14 0 Total Calls 0| 0 4,257 0 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 16.66 Underlying Price 44.215 Time to expiry: 17 Days Sep 10 0.01 0.00 24.76 0| 0 10 0 3467 0.01 0.00 21.76 0| 0 0 0 3659 0.01 0.00 21.50 0| 0 18 0 3852 0.01 0.00 19.54 0| 0 179 0 3948 0.01 -0.01 18.69 0| 0 18 0 4044 0.02 -0.03 18.29 0| 0 0 0 4100 0.04 -0.05 18.39 0| 0 4 0 4141 0.11 -0.13 17.47 0| 0 12 0 4237 0.31 -0.29 16.95 0| 0 2 0 4333 0.69 -0.51 16.63 0| 0 67 0 4430 1.15 -0.67 17.43 0| 0 0 0 4500 2.09 -0.88 16.59 0| 0 6 0 4622 3.79 -0.98 17.63 0| 0 0 0 4800 5.86 -1.00 19.43 0| 0 20 0 5007 9.71 -1.00 19.07 0| 0 0 0 5393 17.42 -1.00 20.91 0| 0 10 0 6163 Total 0| 0 346 0 Indicative a-t-m Vol 18.12 Underlying Price 44.215 Time to expiry: 45 Days Oct 10 0.04 -0.03 21.29 0| 0 0 0 3852 0.15 -0.10 19.96 0| 0 0 0 4044 0.21 -0.13 19.59 0| 0 0 0 4100 0.27 -0.16 19.54 0| 0 2 0 4141 0.45 -0.25 18.75 0| 0 10 0 4237 0.75 -0.36 18.46 0| 0 3 0 4333 1.16 -0.50 18.09 0| 0 3 0 4430 1.56 -0.59 18.06 0| 0 0 0 4500 2.41 -0.74 18.08 0| 0 0 0 4622 3.91 -0.90 18.10 0| 0 0 0 4800 5.88 -0.97 18.73 0| 0 0 0 5007 Total 0| 0 18 0 Indicative a-t-m Vol 20.12 Underlying Price 44.215 Time to expiry: 80 Days Nov 10 0.14 -0.07 22.34 0| 0 0 0 3800 0.36 -0.15 21.67 0| 0 0 0 4000 0.53 -0.21 21.14 0| 0 0 0 4100 0.74 -0.27 20.15 0| 0 0 0 4200 1.09 -0.36 20.15 0| 0 0 0 4300 1.54 -0.46 20.15 0| 0 0 0 4400 2.06 -0.55 20.02 0| 0 0 0 4500 2.70 -0.64 20.15 0| 0 1 0 4600 4.21 -0.79 20.15 0| 0 0 0 4800 Total 0| 0 1 0 Indicative a-t-m Vol 20.12 Underlying Price 44.215 Time to expiry: 108 Days Dec 10 0.09 -0.04 26.00 0| 0 17 0 3467 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.19 -0.07 24.90 0| 0 20 0 3659 0.32 -0.11 22.46 0| 0 14 0 3852 0.62 -0.20 21.53 0| 0 125 0 4044 1.14 -0.33 20.83 0| 0 100 0 4237 1.93 -0.48 20.09 0| 0 49 0 4430 3.06 -0.63 19.90 0| 0 6 0 4622 4.41 -0.75 20.53 0| 0 0 0 4800 6.19 -0.84 21.41 0| 0 1 0 5007 9.78 -0.95 22.36 0| 0 0 0 5393 Total 0| 0 332 0 Indicative a-t-m Vol 21.42 Underlying Price 44.215 Time to expiry: 199 Days Mar 11 0.31 -0.08 25.11 0| 0 29 0 3467 0.50 -0.12 24.13 0| 0 10 0 3659 0.81 -0.18 23.36 0| 0 33 0 3852 1.28 -0.26 22.69 0| 0 50 0 4044 1.97 -0.36 22.55 0| 0 10 0 4237 2.72 -0.46 21.37 0| 0 0 0 4430 3.79 -0.57 20.92 0| 0 0 0 4622 4.88 -0.68 19.97 0| 0 0 0 4800 Total 0| 0 132 0 Indicative a-t-m Vol 21.28 Underlying Price 44.215 Time to expiry: 290 Days Jun 11 1.28 -0.22 24.71 0| 0 0 0 3600 1.96 -0.31 23.23 0| 0 26 0 3852 2.70 -0.40 22.59 0| 0 0 0 4044 3.63 -0.49 22.06 0| 0 4 0 4237 4.69 -0.59 21.25 0| 0 10 0 4430 5.94 -0.68 20.58 0| 0 0 0 4622 7.29 -0.75 20.41 0| 0 0 0 4800 Total 0| 0 40 0 Total Puts 0| 0 869 0 Grand Total 0| 0 5,126 0 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 42.38 Underlying Price 8.450 Time to expiry: 17 Days Sep 10 2.06 0.99 56.71 0| 0 10 0 640 1.66 0.97 53.90 0| 0 0 0 680 1.28 0.93 51.52 0| 0 201 0 720 0.92 0.86 47.84 0| 0 52 0 760 0.75 0.80 45.99 0| 0 0 0 780 0.60 0.72 45.27 0| 0 56 0 800 0.46 0.64 43.64 0| 0 0 0 820 0.35 0.54 42.78 0| 0 101 0 840 0.24 0.44 41.17 0| 10 222 0 860 0.16 0.34 39.85 0| 0 107 0 880 0.10 0.25 39.15 0| 0 56 0 900 0.06 0.17 38.45 0| 50 154 0 920 0.04 0.11 38.10 0| 0 25 0 940 0.02 0.07 38.62 0| 0 193 0 960 0.01 0.05 39.45 0| 0 0 0 980 0.01 0.04 42.29 0| 0 444 0 1000 0.01 0.00 42.16 0| 0 167 0 1100 0.01 0.00 42.16 0| 0 237 0 1200 0.01 0.00 45.09 0| 0 10 0 1300 0.01 0.00 44.75 0| 0 30 0 1400 Total 0| 60 2,065 0 Indicative a-t-m Vol 41.76 Underlying Price 8.450 Time to expiry: 45 Days Oct 10 1.40 0.84 50.37 0| 0 0 0 720 1.07 0.76 47.44 0| 0 0 0 760 0.77 0.67 44.00 0| 0 0 0 800 0.64 0.61 42.55 0| 0 10 0 820 0.53 0.55 41.95 0| 0 15 0 840 0.43 0.48 41.19 0| 0 0 0 860 0.34 0.42 40.22 0| 100 183 +85 880 0.27 0.36 39.70 0| 0 10 0 900 0.20 0.29 38.78 0| 0 4 0 920 0.15 0.24 38.27 0| 0 150 0 940 0.11 0.19 37.54 0| 0 19 0 960 0.06 0.11 36.80 0| 0 10 0 1000 0.01 0.02 33.81 0| 0 0 0 1100 Total 0| 100 401 +85 Indicative a-t-m Vol 43.80 Underlying Price 8.450 Time to expiry: 80 Days Nov 10 1.51 0.79 48.50 0| 0 0 0 720 1.22 0.73 46.80 0| 0 0 0 760 0.95 0.65 44.79 0| 0 0 0 800 0.83 0.60 44.39 0| 0 0 0 820 0.73 0.56 44.07 0| 0 0 0 840 0.62 0.51 43.01 0| 0 0 0 860 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.53 0.46 42.28 0| 0 0 0 880 0.37 0.37 40.95 0| 0 6 0 920 0.25 0.28 39.95 0| 0 0 0 960 Total 0| 0 6 0 Indicative a-t-m Vol 43.54 Underlying Price 8.450 Time to expiry: 108 Days Dec 10 2.25 0.87 52.24 0| 0 20 0 640 1.91 0.83 49.57 0| 0 8 0 680 1.59 0.78 47.64 0| 0 116 0 720 1.31 0.71 46.28 0| 0 71 0 760 1.07 0.64 45.46 0| 0 87 0 800 0.83 0.56 43.65 0| 0 50 0 840 0.65 0.48 42.81 0| 0 198 0 880 0.48 0.40 41.36 0| 0 87 0 920 0.35 0.32 40.55 0| 0 155 0 960 0.26 0.26 40.07 0| 0 737 0 1000 0.11 0.13 39.01 0| 0 715 0 1100 0.04 0.06 38.67 0| 0 498 0 1200 0.02 0.03 38.49 0| 0 18 0 1300 0.01 0.01 37.77 0| 0 418 0 1400 Total 0| 0 3,178 0 Indicative a-t-m Vol 42.40 Underlying Price 8.450 Time to expiry: 199 Days Mar 11 2.41 0.83 49.16 0| 0 5 0 640 2.11 0.79 48.03 0| 0 20 0 680 1.84 0.74 47.06 0| 0 41 0 720 1.59 0.69 46.10 0| 0 0 0 760 1.34 0.64 44.71 0| 0 27 0 800 1.10 0.58 42.47 0| 0 41 0 840 0.92 0.52 41.90 0| 0 107 0 880 0.76 0.46 41.36 0| 0 40 0 920 0.62 0.40 40.85 0| 0 52 0 960 0.51 0.35 40.95 0| 0 136 0 1000 0.29 0.23 39.30 0| 0 232 0 1100 0.15 0.14 38.38 0| 0 324 0 1200 0.08 0.08 37.59 0| 0 10 0 1300 0.04 0.04 36.89 0| 0 91 0 1400 Total 0| 0 1,126 0 Indicative a-t-m Vol 45.62 Underlying Price 8.450 Time to expiry: 290 Days Jun 11 2.04 0.73 48.33 0| 0 8 0 720 1.75 1.80 0.69 47.45 1.75 1.75 10| 0 0 0 760 1.59 0.64 46.77 0| 0 25 0 800 1.38 0.59 45.76 0| 0 0 0 840 1.19 0.54 44.63 0| 0 105 0 880 1.02 0.50 43.88 0| 0 7 0 920 0.88 0.45 43.42 0| 0 0 0 960 0.75 0.40 42.98 0| 0 35 0 1000 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.30 0.21 40.19 0| 0 0 0 1200 Total 10| 0 180 0 Total Calls 10| 160 6,956 +85 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 40.86 Underlying Price 8.450 Time to expiry: 17 Days Sep 10 0.01 -0.01 50.60 0| 0 10 0 640 0.01 -0.02 47.54 0| 0 0 0 680 0.02 -0.05 46.31 0| 0 87 0 720 0.06 -0.13 45.19 0| 0 53 0 760 0.09 -0.19 43.95 0| 0 7 0 780 0.13 -0.26 42.55 0| 0 240 0 800 0.20 -0.36 42.21 0| 0 40 0 820 0.28 -0.45 41.02 0| 0 463 0 840 0.38 -0.56 40.36 0| 0 262 0 860 0.51 -0.66 39.67 0| 0 463 0 880 0.65 -0.75 39.48 0| 0 44 0 900 0.81 -0.84 37.61 0| 0 213 0 920 0.99 -0.88 38.88 0| 0 20 0 940 1.17 -0.93 37.50 0| 0 147 0 960 1.36 -0.96 38.08 0| 0 0 0 980 1.56 -0.98 38.13 0| 0 116 0 1000 2.55 -1.00 41.09 0| 0 21 0 1100 3.55 -1.00 41.46 0| 0 13 0 1200 4.55 -1.00 42.28 0| 0 0 0 1300 5.55 -1.00 45.02 0| 0 0 0 1400 Total 0| 0 2,199 0 Indicative a-t-m Vol 42.02 Underlying Price 8.450 Time to expiry: 45 Days Oct 10 0.12 -0.15 48.21 0| 0 0 0 720 0.19 -0.22 44.39 0| 5 30 +5 760 0.31 -0.33 43.68 0| 3 10 +3 800 0.39 -0.39 42.85 0| 0 15 0 820 0.48 -0.45 42.30 0| 0 61 0 840 0.57 -0.52 41.17 0| 0 0 0 860 0.68 -0.58 40.24 0| 0 3 0 880 0.81 -0.65 39.48 0| 0 78 0 900 0.95 -0.71 39.11 0| 0 4 0 920 1.10 -0.76 38.64 0| 0 2 0 940 1.26 -0.81 38.26 0| 0 3 0 960 1.61 -0.89 37.42 0| 0 0 0 1000 2.56 -0.98 36.99 0| 0 0 0 1100 Total 0| 8 206 +8 Indicative a-t-m Vol 42.75 Underlying Price 8.450 Time to expiry: 80 Days Nov 10 0.24 -0.20 47.16 0| 0 0 0 720 0.34 -0.27 45.81 0| 0 0 0 760 0.48 -0.35 44.25 0| 0 15 0 800 0.56 -0.40 43.57 0| 5 20 +5 820 0.65 -0.45 42.95 0| 0 45 0 840 0.75 -0.49 42.16 0| 0 0 0 860 0.85 -0.54 41.43 0| 0 0 0 880 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.10 -0.64 40.41 0| 0 4 0 920 1.39 -0.72 39.52 0| 0 0 0 960 Total 0| 5 84 +5 Indicative a-t-m Vol 42.49 Underlying Price 8.450 Time to expiry: 108 Days Dec 10 0.16 -0.12 50.20 0| 0 100 0 640 0.22 -0.17 48.28 0| 0 5 0 680 0.31 -0.22 46.73 0| 0 14 0 720 0.43 -0.29 45.48 0| 0 143 0 760 0.57 -0.36 43.80 0| 0 188 0 800 0.75 -0.44 42.59 0| 0 120 0 840 0.96 -0.52 41.79 0| 0 489 0 880 1.17 -0.61 39.06 0| 0 87 0 920 1.48 -0.68 40.52 0| 0 242 0 960 1.86 1.79 -0.74 40.05 1.86 1.86 3| 0 328 0 1000 2.64 -0.87 39.28 0| 0 35 0 1100 3.58 -0.94 39.28 0| 0 81 0 1200 4.56 -0.98 40.16 0| 0 0 0 1300 5.55 -1.00 40.54 0| 0 20 0 1400 Total 3| 0 1,852 0 Indicative a-t-m Vol 42.86 Underlying Price 8.450 Time to expiry: 199 Days Mar 11 0.32 -0.17 48.74 0| 0 18 0 640 0.43 -0.21 47.99 0| 0 35 0 680 0.56 -0.26 47.24 0| 0 4 0 720 0.71 -0.31 46.52 0| 0 2 0 760 0.85 -0.37 44.46 0| 0 25 0 800 1.02 -0.42 43.01 0| 0 30 0 840 1.22 -0.49 41.80 0| 0 215 0 880 1.46 -0.55 41.29 0| 0 47 0 920 1.74 -0.60 41.48 0| 0 0 0 960 2.02 -0.65 41.01 0| 0 13 0 1000 2.82 -0.76 40.93 0| 0 50 0 1100 3.69 -0.85 40.32 0| 0 0 0 1200 4.61 -0.91 40.09 0| 0 41 0 1300 5.58 -0.95 40.41 0| 0 53 0 1400 Total 0| 0 533 0 Indicative a-t-m Vol 44.91 Underlying Price 8.450 Time to expiry: 290 Days Jun 11 0.76 -0.28 46.43 0| 0 2 0 720 0.93 -0.32 46.22 0| 0 0 0 760 1.12 -0.37 45.63 0| 0 20 0 800 1.32 -0.42 44.90 0| 0 0 0 840 1.56 -0.46 45.00 0| 0 11 0 880 1.80 -0.51 44.39 0| 0 6 0 920 2.03 -0.56 43.27 0| 0 0 0 960 2.30 -0.60 42.59 0| 0 0 0 1000 3.88 -0.78 41.11 0| 0 0 0 1200 Total 0| 0 39 0 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Puts 3| 13 4,913 +13 Grand Total 13| 173 11,869 +98 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 26.72 Underlying Price 28.655 Time to expiry: 17 Days Sep 10 4.68 0.98 39.14 0| 0 0 0 2400 2.76 0.91 34.15 0| 2 6 +2 2600 1.84 0.83 29.44 0| 0 0 0 2700 0.78 1.06 0.66 27.09 0.78 0.78 1| 0 0 0 2800 0.52 0.43 26.53 0| 0 2 0 2900 0.22 0.23 26.64 0| 2 22 +2 3000 0.07 0.09 25.85 0| 0 16 0 3100 0.02 0.03 25.26 0| 0 68 0 3200 0.01 0.00 24.07 0| 0 60 0 3300 0.01 0.00 22.30 0| 0 40 0 3400 0.01 0.00 21.41 0| 0 0 0 3500 0.01 0.00 20.91 0| 0 75 0 3600 0.01 0.00 20.95 0| 0 0 0 3700 0.01 0.00 20.58 0| 0 39 0 3800 0.01 0.00 20.00 0| 0 0 0 3900 0.01 0.00 20.31 0| 8 72 0 4000 0.01 0.00 20.19 0| 0 0 0 4200 0.01 0.00 20.06 0| 0 0 0 4400 Total 1| 12 400 +4 Indicative a-t-m Vol 26.60 Underlying Price 28.655 Time to expiry: 45 Days Oct 10 4.71 0.97 28.19 0| 0 0 0 2400 2.90 0.85 27.96 0| 0 0 0 2600 2.12 0.75 27.71 0| 0 0 0 2700 1.46 0.62 27.23 0| 0 0 0 2800 0.92 0.47 26.28 0| 0 0 0 2900 0.45 0.53 0.33 25.58 0.45 0.45 3| 0 0 0 3000 0.29 0.21 25.37 0| 0 0 0 3100 0.14 0.11 24.80 0| 0 0 0 3200 0.04 0.05 23.03 0| 0 0 0 3300 0.01 0.01 21.69 0| 0 8 0 3400 0.01 0.00 20.97 0| 0 6 0 3500 0.01 0.00 20.86 0| 0 17 0 3600 0.01 0.00 20.79 0| 0 0 0 3700 0.01 0.00 20.60 0| 0 0 0 3800 0.01 0.00 20.54 0| 0 0 0 4000 0.01 0.00 21.28 0| 0 0 0 4200 Total 3| 0 31 0 Indicative a-t-m Vol 27.24 Underlying Price 28.655 Time to expiry: 80 Days Nov 10 4.86 0.91 29.19 0| 0 0 0 2400 3.18 0.79 28.24 0| 0 0 0 2600 2.50 0.70 28.82 0| 0 0 0 2700 1.85 0.60 27.67 0| 0 0 0 2800 1.32 0.49 27.02 0| 0 0 0 2900 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.90 0.39 26.56 0| 0 0 0 3000 0.59 0.28 25.98 0| 0 0 0 3100 0.38 0.20 25.89 0| 0 4 0 3200 0.22 0.13 25.53 0| 0 0 0 3300 0.13 0.09 25.38 0| 0 5 0 3400 0.07 0.05 27.70 0| 0 0 0 3600 Total 0| 0 9 0 Indicative a-t-m Vol 26.98 Underlying Price 28.655 Time to expiry: 108 Days Dec 10 4.98 0.89 28.96 0| 0 0 0 2400 3.43 0.76 29.31 0| 0 0 0 2600 2.07 0.60 27.30 0| 0 0 0 2800 1.12 0.41 26.31 0| 0 5 0 3000 0.56 0.25 26.16 0| 0 20 0 3200 0.25 0.13 25.93 0| 0 35 0 3400 0.10 0.06 25.66 0| 0 17 0 3600 0.04 0.03 25.54 0| 0 65 0 3800 0.02 0.01 26.86 0| 0 11 0 4000 0.02 0.01 33.47 0| 0 7 0 4400 Total 0| 0 160 0 Indicative a-t-m Vol 28.13 Underlying Price 28.655 Time to expiry: 199 Days Mar 11 5.46 0.82 30.20 0| 0 1 0 2400 4.03 0.72 29.61 0| 0 0 0 2600 2.77 2.79 0.60 28.39 2.77 2.77 1| 50 60 +50 2800 1.82 1.83 0.46 27.59 1.82 1.82 11| 0 14 0 3000 1.13 0.33 26.88 0| 0 0 0 3200 0.66 0.22 26.17 0| 0 13 0 3400 0.36 0.14 25.85 0| 0 209 0 3600 0.20 0.09 25.68 0| 0 5 0 3800 0.10 0.05 25.41 0| 0 12 0 4000 0.03 0.01 25.23 0| 0 0 0 4400 Total 12| 50 314 +50 Indicative a-t-m Vol 30.32 Underlying Price 28.655 Time to expiry: 290 Days Jun 11 5.79 0.80 31.81 0| 0 0 0 2400 4.44 0.70 31.26 0| 0 0 0 2600 3.30 0.60 30.59 0| 100 209 +100 2800 2.35 0.49 29.76 0| 0 0 0 3000 1.63 0.38 29.11 0| 0 0 0 3200 1.12 0.29 28.99 0| 0 6 0 3400 0.74 0.21 28.68 0| 0 2 0 3600 0.47 0.15 28.21 0| 0 0 0 3800 0.29 0.10 27.67 0| 0 8 0 4000 0.13 0.05 28.05 0| 0 0 0 4400 Total 0| 100 225 +100 Total Calls 16| 162 1,139 +154 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 25.48 Underlying Price 28.655 Time to expiry: 17 Days Sep 10 0.02 -0.02 40.56 0| 0 0 0 2400 0.06 -0.07 30.72 0| 0 0 0 2600 0.15 -0.16 27.97 0| 0 0 0 2700 0.37 -0.33 25.99 0| 0 3 0 2800 0.83 -0.57 25.22 0| 0 0 0 2900 1.50 -0.80 23.41 0| 0 10 0 3000 2.44 -0.89 28.45 0| 0 0 0 3100 3.44 -0.90 37.13 0| 0 52 0 3200 4.41 -0.94 40.49 0| 0 11 0 3300 5.66 5.40 -0.95 45.95 5.66 S 5.66 S 3| 0 17 0 3400 6.43 -0.94 55.68 0| 0 0 0 3500 7.43 -0.95 61.53 0| 0 7 0 3600 8.43 -0.95 67.23 0| 0 41 0 3700 9.43 -0.95 72.76 0| 0 10 0 3800 10.61 -0.90 99.81 0| 0 0 0 3900 11.42 -0.96 82.99 0| 0 0 0 4000 13.57 -0.92 111.92 0| 0 0 0 4200 15.65 -0.91 129.81 0| 0 0 0 4400 Total 3| 0 151 0 Indicative a-t-m Vol 25.83 Underlying Price 28.655 Time to expiry: 45 Days Oct 10 0.05 -0.04 29.91 0| 0 0 0 2400 0.25 -0.15 28.54 0| 0 0 0 2600 0.43 -0.25 26.98 0| 0 0 0 2700 0.78 0.76 -0.38 26.47 0.78 0.78 5| 6 6 +6 2800 1.21 -0.53 25.50 0| 0 0 0 2900 1.84 -0.68 25.00 0| 0 0 0 3000 2.67 -0.78 27.22 0| 0 0 0 3100 3.52 -0.86 27.48 0| 0 0 0 3200 4.44 -0.91 28.47 0| 0 12 0 3300 5.44 -0.93 32.33 0| 0 0 0 3400 6.44 -0.93 36.56 0| 0 1 0 3500 7.43 -0.94 39.35 0| 0 0 0 3600 8.43 -0.95 42.91 0| 0 0 0 3700 9.43 -0.95 46.39 0| 0 0 0 3800 11.44 -0.95 54.09 0| 0 0 0 4000 13.57 -0.92 70.83 0| 0 0 0 4200 Total 5| 6 19 +6 Indicative a-t-m Vol 26.57 Underlying Price 28.655 Time to expiry: 80 Days Nov 10 0.20 -0.10 30.78 0| 0 0 0 2400 0.51 -0.21 28.92 0| 0 0 0 2600 0.77 -0.30 27.90 0| 0 0 0 2700 1.12 -0.40 27.07 0| 1 5 +1 2800 1.59 -0.51 26.32 0| 0 0 0 2900 2.17 -0.62 25.82 0| 0 0 0 3000 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.94 -0.71 27.08 0| 0 0 0 3100 3.71 -0.79 26.73 0| 0 0 0 3200 4.58 -0.85 27.12 0| 0 0 0 3300 5.53 -0.88 29.21 0| 0 0 0 3400 7.43 -0.94 30.91 0| 0 0 0 3600 Total 0| 1 5 +1 Indicative a-t-m Vol 26.84 Underlying Price 28.655 Time to expiry: 108 Days Dec 10 0.31 -0.12 30.51 0| 0 0 0 2400 0.68 -0.24 28.81 0| 0 0 0 2600 1.34 -0.40 27.11 0| 0 2 0 2800 2.48 2.40 -0.59 26.29 2.48 S 2.48 S 3| 3 6 +3 3000 3.84 -0.76 26.07 0| 0 38 0 3200 5.63 -0.85 28.62 0| 0 6 0 3400 7.45 -0.92 28.50 0| 0 8 0 3600 9.43 -0.94 32.40 0| 0 8 0 3800 11.44 -0.94 37.43 0| 0 0 0 4000 15.65 -0.90 55.32 0| 0 0 0 4400 Total 3| 3 68 +3 Indicative a-t-m Vol 28.52 Underlying Price 28.655 Time to expiry: 199 Days Mar 11 0.74 -0.18 31.20 0| 0 4 0 2400 1.27 -0.28 29.99 0| 0 0 0 2600 2.04 -0.41 28.83 0| 0 0 0 2800 3.06 -0.54 27.89 0| 0 110 0 3000 4.35 -0.67 27.05 0| 0 0 0 3200 5.97 -0.77 27.80 0| 0 10 0 3400 7.69 -0.84 28.03 0| 0 13 0 3600 9.53 -0.90 28.44 0| 0 3 0 3800 11.45 -0.93 29.57 0| 0 0 0 4000 15.65 -0.89 42.37 0| 0 0 0 4400 Total 0| 0 140 0 Indicative a-t-m Vol 29.35 Underlying Price 28.655 Time to expiry: 290 Days Jun 11 1.26 -0.24 30.84 0| 0 0 0 2400 2.20 -0.34 32.66 0| 0 0 0 2600 2.86 -0.45 29.11 0| 0 2 0 2800 4.13 -0.55 29.83 0| 0 6 0 3000 5.40 -0.65 28.62 0| 0 6 0 3200 6.98 -0.73 29.13 0| 0 6 0 3400 8.62 -0.80 28.85 0| 0 2 0 3600 10.57 -0.82 31.90 0| 0 0 0 3800 12.20 -0.90 28.65 0| 0 0 0 4000 15.94 -0.97 25.89 0| 0 0 0 4400 Total 0| 0 22 0 Total Puts 11| 10 405 +10 Grand Total 27| 172 1,544 +164