Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 42.21 Underlying Price 32.300 Time to expiry: 18 Days Sep 10 8.37 0.97 72.52 0| 0 39 0 2400 6.43 0.94 63.57 0| 0 86 0 2600 4.55 0.88 55.28 0| 0 51 0 2800 2.82 0.77 48.22 0| 0 109 0 3000 2.03 0.68 44.14 0| 4 16 -4 3100 1.41 0.56 42.77 0| 0 206 0 3200 0.90 0.43 40.90 0| 2 135 0 3300 0.71 0.52 0.30 39.08 0.77 0.71 82| 7 622 -43 3400 0.36 0.27 0.19 37.55 0.36 0.36 1| 6 180 +6 3500 0.14 0.11 37.03 0| 0 222 0 3600 0.07 0.06 37.29 0| 0 12 0 3700 0.03 0.03 37.29 0| 0 1,153 0 3800 0.01 0.01 39.63 0| 0 76 0 4000 0.01 0.01 44.31 0| 0 39 0 4200 0.01 0.00 47.70 0| 0 793 0 4400 Total 83| 19 3,739 -41 Indicative a-t-m Vol 43.08 Underlying Price 32.300 Time to expiry: 46 Days Oct 10 6.73 0.88 55.83 0| 0 10 0 2600 5.00 0.81 51.03 0| 0 50 0 2800 3.45 0.70 46.78 0| 0 10 0 3000 2.78 0.63 45.30 0| 0 0 0 3100 2.17 0.56 43.64 0| 0 6 0 3200 1.63 0.47 41.79 0| 0 5 0 3300 1.20 0.39 40.64 0| 0 21 0 3400 0.86 0.31 39.74 0| 5 32 +5 3500 0.60 0.58 0.24 38.31 0.60 0.60 4| 0 109 0 3600 0.41 0.18 38.46 0| 0 20 0 3700 0.26 0.13 37.72 0| 0 55 0 3800 0.13 0.07 38.28 0| 0 18 0 4000 Total 4| 5 336 +5 Indicative a-t-m Vol 42.31 Underlying Price 32.300 Time to expiry: 81 Days Nov 10 5.65 5.40 0.78 47.29 5.65 5.65 5| 0 0 0 2800 4.03 0.68 45.86 0| 0 0 0 3000 3.36 0.62 44.20 0| 0 0 0 3100 2.77 0.56 42.69 0| 0 20 0 3200 2.25 0.50 41.43 0| 1 10 0 3300 1.85 0.44 41.30 0| 0 0 0 3400 1.13 0.32 39.56 0| 0 0 0 3600 0.66 0.21 38.32 0| 0 23 0 3800 Total 5| 1 53 0 Indicative a-t-m Vol 42.65 Underlying Price 32.300 Time to expiry: 109 Days Dec 10 9.01 0.88 53.63 0| 0 107 0 2400 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 7.36 0.82 50.91 0| 0 80 0 2600 5.79 0.75 47.64 0| 0 39 0 2800 4.37 0.67 44.58 0| 0 39 0 3000 3.21 0.57 42.90 0| 0 76 0 3200 2.25 0.46 41.26 0| 1 103 0 3400 1.40 0.35 38.23 0| 0 166 0 3600 0.88 0.25 37.26 0| 0 1,012 0 3800 0.52 0.17 36.01 0| 3 1,316 0 4000 0.24 0.22 0.08 36.95 0.24 0.24 4| 0 122 0 4400 Total 4| 4 3,060 0 Indicative a-t-m Vol 41.30 Underlying Price 32.300 Time to expiry: 200 Days Mar 11 9.69 0.84 51.19 0| 0 25 0 2400 8.08 0.79 47.91 0| 0 50 0 2600 6.64 0.73 45.64 0| 0 61 0 2800 5.32 0.66 43.41 0| 0 2 0 3000 4.16 0.58 41.53 0| 0 25 0 3200 3.19 0.50 40.01 0| 0 43 0 3400 2.39 0.42 38.86 0| 0 96 0 3600 1.68 0.33 37.08 0| 0 40 0 3800 1.21 0.26 36.40 0| 0 74 0 4000 0.58 0.15 35.03 0| 0 242 0 4400 Total 0| 0 658 0 Indicative a-t-m Vol 42.21 Underlying Price 32.300 Time to expiry: 291 Days Jun 11 10.17 0.82 52.67 0| 0 20 0 2400 7.27 0.72 47.47 0| 0 60 0 2800 6.01 0.66 45.26 0| 0 2 0 3000 4.77 0.59 42.39 0| 0 51 0 3200 3.82 0.52 41.17 0| 0 21 0 3400 3.00 0.45 39.96 0| 0 20 0 3600 2.30 0.38 38.64 0| 0 0 0 3800 1.76 0.31 37.78 0| 0 3 0 4000 Total 0| 0 177 0 Total Calls 96| 29 8,023 -36 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 42.58 Underlying Price 32.300 Time to expiry: 18 Days Sep 10 0.03 -0.02 64.31 0| 0 155 0 2400 0.09 -0.05 59.25 0| 0 93 0 2600 0.22 -0.11 53.93 0| 0 203 0 2800 0.45 0.50 -0.23 47.61 0.45 0.45 5| 0 244 0 3000 0.76 -0.33 45.59 0| 0 47 0 3100 0.93 1.12 -0.44 43.16 0.93 0.93 2| 0 596 0 3200 1.60 -0.57 41.24 0| 0 68 0 3300 2.22 -0.70 39.35 0| 0 152 0 3400 2.50 3.00 -0.80 39.21 2.90 2.50 4| 3 46 +3 3500 3.85 -0.88 38.76 0| 0 72 0 3600 4.77 -0.94 37.76 0| 0 0 0 3700 5.73 -0.97 37.44 0| 3 26 0 3800 7.70 -1.00 36.44 0| 0 10 0 4000 9.70 -1.00 37.29 0| 0 20 0 4200 11.70 -1.00 38.77 0| 0 0 -43 4400 Total 11| 6 1,732 -40 Indicative a-t-m Vol 42.27 Underlying Price 32.300 Time to expiry: 46 Days Oct 10 0.31 0.40 -0.12 55.41 0.32 0.31 29| 11 89 +11 2600 0.64 -0.19 49.91 0| 0 21 0 2800 1.12 -0.30 46.54 0| 5 10 +5 3000 1.42 -0.37 44.45 0| 0 12 0 3100 1.81 -0.44 42.69 0| 6 19 +6 3200 2.20 2.29 -0.53 41.30 2.20 2.20 5| 0 7 0 3300 2.90 -0.61 41.03 0| 0 30 0 3400 3.52 -0.69 39.26 0| 0 1 0 3500 4.27 -0.76 38.72 0| 0 14 0 3600 5.09 -0.82 38.55 0| 0 0 0 3700 5.97 -0.87 38.55 0| 0 0 0 3800 7.81 -0.93 38.55 0| 0 0 0 4000 Total 34| 22 203 +22 Indicative a-t-m Vol 42.47 Underlying Price 32.300 Time to expiry: 81 Days Nov 10 1.09 -0.23 48.04 0| 0 0 0 2800 1.63 -0.32 44.85 0| 0 4 0 3000 1.99 -0.38 43.84 0| 1 1 +1 3100 2.43 -0.44 42.78 0| 0 5 0 3200 2.92 -0.50 41.75 0| 0 0 0 3300 3.44 -0.57 40.41 0| 0 0 0 3400 4.73 -0.69 38.78 0| 0 0 0 3600 6.31 -0.79 38.48 0| 0 0 0 3800 Total 0| 1 10 +1 Indicative a-t-m Vol 41.56 Underlying Price 32.300 Time to expiry: 109 Days Dec 10 0.65 -0.12 53.53 0| 0 181 0 2400 0.99 -0.18 50.92 0| 0 24 0 2600 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.42 -0.25 47.61 0| 0 106 0 2800 2.00 -0.33 44.57 0| 0 200 0 3000 2.76 -0.43 41.84 0| 0 89 0 3200 3.78 -0.55 39.99 0| 0 87 0 3400 5.01 -0.66 38.07 0| 0 30 0 3600 6.44 -0.76 36.08 0| 0 19 0 3800 8.17 -0.83 36.59 0| 0 64 0 4000 11.77 -0.95 32.85 0| 0 0 0 4400 Total 0| 0 800 0 Indicative a-t-m Vol 40.51 Underlying Price 32.300 Time to expiry: 200 Days Mar 11 1.25 -0.16 50.97 0| 0 134 0 2400 1.64 -0.21 47.83 0| 0 51 0 2600 2.15 -0.27 44.96 0| 0 36 0 2800 2.86 -0.34 43.21 0| 0 43 0 3000 3.61 -0.42 40.52 0| 0 32 0 3200 4.77 -0.50 40.45 0| 0 62 0 3400 5.89 -0.59 38.44 0| 0 54 0 3600 7.11 -0.68 35.87 0| 0 50 0 3800 8.62 -0.76 34.67 0| 0 0 0 4000 12.03 -0.88 33.09 0| 0 40 0 4400 Total 0| 0 502 0 Indicative a-t-m Vol 39.04 Underlying Price 32.300 Time to expiry: 291 Days Jun 11 1.89 -0.20 48.80 0| 0 5 0 2400 3.07 -0.31 44.07 0| 0 12 0 2800 3.79 -0.37 41.65 0| 0 13 0 3000 4.65 -0.45 39.45 0| 0 20 0 3200 5.57 -0.53 36.71 0| 0 10 0 3400 6.69 -0.61 34.50 0| 0 35 0 3600 8.06 -0.68 33.34 0| 0 10 0 3800 9.49 -0.76 31.51 0| 0 55 0 4000 Total 0| 0 160 0 Total Puts 45| 29 3,407 -17 Grand Total 141| 58 11,430 -53 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 15.51 Underlying Price 43.880 Time to expiry: 18 Days Sep 10 9.22 1.00 22.93 0| 0 0 0 3467 7.30 1.00 20.91 0| 0 0 0 3659 5.37 1.00 19.26 0| 0 0 0 3852 4.41 0.99 18.49 0| 0 0 0 3948 3.46 0.98 17.91 0| 0 0 0 4044 2.92 0.96 17.01 0| 0 0 0 4100 2.52 0.94 16.42 0| 0 281 0 4141 1.65 0.84 15.65 0| 0 29 0 4237 0.94 0.65 15.65 0| 0 5 0 4333 0.44 0.40 15.40 0| 15 80 0 4430 0.23 0.25 15.82 0| 0 0 0 4500 0.05 0.08 15.74 0| 0 133 0 4622 0.01 0.01 15.67 0| 0 0 0 4800 0.01 0.00 16.37 0| 0 269 0 5007 0.01 0.00 16.46 0| 0 249 0 5393 0.01 0.00 17.16 0| 0 0 0 6163 Total 0| 15 1,046 0 Indicative a-t-m Vol 16.90 Underlying Price 43.880 Time to expiry: 46 Days Oct 10 5.42 0.97 19.85 0| 0 0 0 3852 3.61 0.90 18.60 0| 0 0 0 4044 3.12 0.86 18.21 0| 0 0 0 4100 2.77 0.83 17.98 0| 0 0 0 4141 2.02 0.73 17.53 0| 0 0 0 4237 1.37 0.60 16.97 0| 0 385 0 4333 0.88 0.45 16.85 0| 0 2 0 4430 0.60 0.35 16.68 0| 0 0 0 4500 0.29 0.20 16.63 0| 0 0 0 4622 0.09 0.07 16.82 0| 0 0 0 4800 0.02 0.02 17.64 0| 0 0 0 5007 Total 0| 0 387 0 Indicative a-t-m Vol 18.90 Underlying Price 43.880 Time to expiry: 81 Days Nov 10 6.02 0.95 18.97 0| 0 0 0 3800 4.23 0.86 18.97 0| 0 0 0 4000 3.43 0.79 18.97 0| 0 0 0 4100 2.71 0.71 18.97 0| 0 0 0 4200 2.08 0.61 18.97 0| 0 0 0 4300 1.54 0.51 18.89 0| 3 12 0 4400 1.10 0.41 18.64 0| 0 0 0 4500 0.74 0.31 18.29 0| 0 0 0 4600 0.31 0.16 18.06 0| 0 0 0 4800 Total 0| 3 12 0 Indicative a-t-m Vol 19.11 Underlying Price 43.880 Time to expiry: 109 Days Dec 10 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 9.36 0.97 23.64 0| 0 0 0 3467 7.51 0.95 21.80 0| 0 0 0 3659 5.74 0.89 20.85 0| 0 0 0 3852 4.14 0.79 20.18 0| 0 8 0 4044 2.76 0.66 19.52 0| 0 52 0 4237 1.68 0.49 18.99 0| 0 428 0 4430 0.95 0.33 18.82 0| 0 1,049 0 4622 0.52 0.21 18.75 0| 0 50 0 4800 0.24 0.11 18.72 0| 0 5 0 5007 0.04 0.03 18.70 0| 0 10 0 5393 Total 0| 0 1,602 0 Indicative a-t-m Vol 20.60 Underlying Price 43.880 Time to expiry: 200 Days Mar 11 9.63 0.93 23.18 0| 0 0 0 3467 7.94 0.88 22.72 0| 0 0 0 3659 6.32 0.82 22.01 0| 0 25 0 3852 4.89 0.73 21.52 0| 0 91 0 4044 3.62 0.63 20.94 0| 0 20 0 4237 2.58 0.52 20.50 0| 0 1,020 0 4430 1.73 0.40 19.90 0| 0 40 0 4622 1.24 0.31 20.41 0| 0 0 0 4800 Total 0| 0 1,196 0 Indicative a-t-m Vol 22.35 Underlying Price 43.880 Time to expiry: 291 Days Jun 11 8.67 0.88 24.14 0| 0 0 0 3600 6.66 0.80 23.71 0| 0 0 0 3852 5.28 0.72 23.22 0| 0 0 0 4044 4.06 0.63 22.64 0| 0 4 0 4237 3.04 0.53 22.27 0| 0 0 0 4430 2.22 0.44 21.99 0| 0 10 0 4622 1.64 0.35 21.97 0| 0 0 0 4800 Total 0| 0 14 0 Total Calls 0| 18 4,257 0 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 16.77 Underlying Price 43.880 Time to expiry: 18 Days Sep 10 0.01 0.00 24.76 0| 0 10 0 3467 0.01 0.00 21.76 0| 0 0 0 3659 0.01 0.00 21.50 0| 0 18 0 3852 0.01 -0.01 19.54 0| 0 179 0 3948 0.02 -0.03 18.69 0| 0 18 0 4044 0.04 -0.05 18.29 0| 0 0 0 4100 0.07 -0.08 18.39 0| 0 4 0 4141 0.18 -0.18 17.47 0| 0 12 0 4237 0.43 -0.36 16.95 0| 0 2 0 4333 0.89 -0.59 16.63 0| 0 67 0 4430 1.40 -0.73 17.43 0| 0 0 0 4500 2.40 -0.91 16.59 0| 0 6 0 4622 4.12 -0.99 17.63 0| 0 0 0 4800 6.19 -1.00 19.43 0| 0 20 0 5007 10.05 -1.00 19.07 0| 0 0 0 5393 17.75 -1.00 20.91 0| 0 10 0 6163 Total 0| 0 346 0 Indicative a-t-m Vol 18.25 Underlying Price 43.880 Time to expiry: 46 Days Oct 10 0.06 -0.04 21.29 0| 0 0 0 3852 0.19 -0.12 19.96 0| 0 0 0 4044 0.26 -0.16 19.59 0| 0 0 0 4100 0.34 -0.19 19.54 0| 0 2 0 4141 0.55 -0.29 18.75 0| 0 10 0 4237 0.88 -0.41 18.46 0| 0 3 0 4333 1.35 -0.54 18.09 0| 0 3 0 4430 1.78 -0.64 18.06 0| 0 0 0 4500 2.67 -0.78 18.08 0| 0 0 0 4622 4.21 -0.91 18.10 0| 0 0 0 4800 6.20 -0.98 18.73 0| 0 0 0 5007 Total 0| 0 18 0 Indicative a-t-m Vol 20.15 Underlying Price 43.880 Time to expiry: 81 Days Nov 10 0.17 -0.08 22.34 0| 0 0 0 3800 0.42 -0.17 21.67 0| 0 0 0 4000 0.62 -0.23 21.14 0| 0 0 0 4100 0.85 -0.30 20.15 0| 0 0 0 4200 1.22 -0.39 20.15 0| 0 0 0 4300 1.70 -0.49 20.15 0| 0 0 0 4400 2.27 -0.58 20.02 0| 0 0 0 4500 2.94 -0.67 20.15 0| 0 1 0 4600 4.48 -0.81 20.15 0| 0 0 0 4800 Total 0| 0 1 0 Indicative a-t-m Vol 20.25 Underlying Price 43.880 Time to expiry: 109 Days Dec 10 0.11 -0.04 26.00 0| 0 17 0 3467 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.23 -0.08 24.90 0| 0 20 0 3659 0.36 -0.13 22.46 0| 0 14 0 3852 0.70 -0.22 21.53 0| 0 125 0 4044 1.27 -0.35 20.83 0| 0 100 0 4237 2.11 -0.51 20.09 0| 0 49 0 4430 3.29 -0.66 19.90 0| 0 6 0 4622 4.67 -0.77 20.53 0| 0 0 0 4800 6.48 -0.86 21.41 0| 0 1 0 5007 10.10 -0.96 22.36 0| 0 0 0 5393 Total 0| 0 332 0 Indicative a-t-m Vol 21.63 Underlying Price 43.880 Time to expiry: 200 Days Mar 11 0.34 -0.08 25.11 0| 0 29 0 3467 0.55 -0.13 24.13 0| 0 10 0 3659 0.89 -0.19 23.36 0| 0 33 0 3852 1.37 -0.28 22.69 0| 0 50 0 4044 2.09 -0.38 22.55 0| 0 10 0 4237 2.90 -0.48 21.37 0| 0 0 0 4430 3.99 -0.59 20.92 0| 0 0 0 4622 5.11 -0.70 19.97 0| 0 0 0 4800 Total 0| 0 132 0 Indicative a-t-m Vol 21.43 Underlying Price 43.880 Time to expiry: 291 Days Jun 11 1.36 -0.23 24.71 0| 0 0 0 3600 2.07 -0.33 23.23 0| 0 26 0 3852 2.84 -0.42 22.59 0| 0 0 0 4044 3.80 -0.51 22.06 0| 0 4 0 4237 4.89 -0.61 21.25 0| 0 10 0 4430 6.18 -0.70 20.58 0| 0 0 0 4622 7.55 -0.77 20.41 0| 0 0 0 4800 Total 0| 0 40 0 Total Puts 0| 0 869 0 Grand Total 0| 18 5,126 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 41.42 Underlying Price 8.570 Time to expiry: 18 Days Sep 10 2.18 0.99 56.71 0| 0 10 0 640 1.78 0.97 53.90 0| 0 0 0 680 1.40 0.94 51.52 0| 0 201 0 720 1.03 0.88 47.84 0| 0 52 0 760 0.86 0.83 45.99 0| 0 0 0 780 0.70 0.76 45.27 0| 0 56 0 800 0.55 0.69 43.64 0| 0 0 0 820 0.42 0.60 42.78 0| 0 101 0 840 0.35 0.31 0.51 41.17 0.35 0.35 10| 0 222 0 860 0.21 0.40 39.85 0| 0 107 0 880 0.14 0.31 39.15 0| 0 56 0 900 0.10 0.09 0.22 38.45 0.10 0.10 50| 0 154 0 920 0.06 0.15 38.10 0| 0 25 0 940 0.04 0.11 38.62 0| 0 193 0 960 0.02 0.07 39.45 0| 0 0 0 980 0.02 0.06 42.29 0| 0 444 0 1000 0.01 0.01 42.16 0| 0 167 0 1100 0.01 0.00 42.16 0| 0 237 0 1200 0.01 0.00 45.09 0| 0 10 0 1300 0.01 0.00 44.75 0| 0 30 0 1400 Total 60| 0 2,065 0 Indicative a-t-m Vol 41.30 Underlying Price 8.570 Time to expiry: 46 Days Oct 10 1.50 0.86 50.37 0| 0 0 0 720 1.17 0.79 47.44 0| 0 0 0 760 0.86 0.70 44.00 0| 0 0 0 800 0.72 0.64 42.55 0| 0 10 0 820 0.60 0.58 41.95 0| 0 15 0 840 0.49 0.52 41.19 0| 0 0 0 860 0.43 0.39 0.46 40.22 0.43 0.43 100| 0 98 0 880 0.32 0.39 39.70 0| 0 10 0 900 0.24 0.33 38.78 0| 0 4 0 920 0.19 0.27 38.27 0| 0 150 0 940 0.14 0.22 37.54 0| 0 19 0 960 0.07 0.14 36.80 0| 0 10 0 1000 0.01 0.02 33.81 0| 0 0 0 1100 Total 100| 0 316 0 Indicative a-t-m Vol 43.17 Underlying Price 8.570 Time to expiry: 81 Days Nov 10 1.61 0.81 48.50 0| 0 0 0 720 1.31 0.75 46.80 0| 0 0 0 760 1.03 0.67 44.79 0| 0 0 0 800 0.91 0.63 44.39 0| 0 0 0 820 0.80 0.58 44.07 0| 0 0 0 840 0.69 0.54 43.01 0| 0 0 0 860 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.59 0.49 42.28 0| 0 0 0 880 0.42 0.40 40.95 0| 0 6 0 920 0.29 0.31 39.95 0| 0 0 0 960 Total 0| 0 6 0 Indicative a-t-m Vol 43.29 Underlying Price 8.570 Time to expiry: 109 Days Dec 10 2.35 0.88 52.24 0| 0 20 0 640 2.01 0.84 49.57 0| 0 8 0 680 1.69 0.79 47.64 0| 0 116 0 720 1.40 0.73 46.28 0| 0 71 0 760 1.15 0.66 45.46 0| 0 87 0 800 0.91 0.59 43.65 0| 0 50 0 840 0.71 0.51 42.81 0| 0 198 0 880 0.54 0.43 41.36 0| 0 87 0 920 0.40 0.35 40.55 0| 0 155 0 960 0.30 0.28 40.07 0| 6 737 +6 1000 0.13 0.15 39.01 0| 0 715 0 1100 0.05 0.07 38.67 0| 0 498 0 1200 0.02 0.03 38.49 0| 0 18 0 1300 0.01 0.01 37.77 0| 0 418 0 1400 Total 0| 6 3,178 +6 Indicative a-t-m Vol 42.23 Underlying Price 8.570 Time to expiry: 200 Days Mar 11 2.51 0.84 49.16 0| 0 5 0 640 2.21 0.80 48.03 0| 0 20 0 680 1.94 0.75 47.06 0| 0 41 0 720 1.67 0.71 46.10 0| 0 0 0 760 1.42 0.65 44.71 0| 0 27 0 800 1.17 0.59 42.47 0| 0 41 0 840 0.98 0.54 41.90 0| 0 107 0 880 0.81 0.48 41.36 0| 0 40 0 920 0.67 0.42 40.85 0| 0 52 0 960 0.56 0.37 40.95 0| 0 136 0 1000 0.32 0.24 39.30 0| 0 232 0 1100 0.17 0.15 38.38 0| 0 324 0 1200 0.09 0.09 37.59 0| 0 10 0 1300 0.04 0.05 36.89 0| 0 91 0 1400 Total 0| 0 1,126 0 Indicative a-t-m Vol 45.28 Underlying Price 8.570 Time to expiry: 291 Days Jun 11 2.13 0.74 48.33 0| 0 8 0 720 1.89 0.70 47.45 0| 0 0 0 760 1.67 0.65 46.77 0| 0 25 0 800 1.45 0.61 45.76 0| 0 0 0 840 1.25 0.56 44.63 0| 8 105 0 880 1.08 0.51 43.88 0| 0 7 0 920 0.93 0.46 43.42 0| 0 0 0 960 0.80 0.42 42.98 0| 0 35 0 1000 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.33 0.22 40.19 0| 0 0 0 1200 Total 0| 8 180 0 Total Calls 160| 14 6,871 +6 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 40.46 Underlying Price 8.570 Time to expiry: 18 Days Sep 10 0.01 0.00 50.60 0| 0 10 0 640 0.01 -0.01 47.54 0| 0 0 0 680 0.02 -0.04 46.31 0| 0 87 0 720 0.05 -0.11 45.19 0| 0 53 0 760 0.08 -0.16 43.95 0| 0 7 0 780 0.11 -0.22 42.55 0| 0 240 0 800 0.17 -0.31 42.21 0| 0 40 0 820 0.24 -0.40 41.02 0| 0 463 0 840 0.33 -0.50 40.36 0| 0 262 0 860 0.44 -0.60 39.67 0| 0 463 0 880 0.58 -0.69 39.48 0| 0 44 0 900 0.72 -0.78 37.61 0| 0 213 0 920 0.89 -0.84 38.88 0| 0 20 0 940 1.06 -0.90 37.50 0| 0 147 0 960 1.25 -0.93 38.08 0| 0 0 0 980 1.44 -0.96 38.13 0| 0 116 0 1000 2.43 -1.00 41.09 0| 29 21 -29 1100 3.43 -1.00 41.46 0| 0 13 0 1200 4.43 -1.00 42.28 0| 0 0 0 1300 5.43 -1.00 45.02 0| 0 0 0 1400 Total 0| 29 2,199 -29 Indicative a-t-m Vol 41.34 Underlying Price 8.570 Time to expiry: 46 Days Oct 10 0.11 -0.14 48.21 0| 0 0 0 720 0.17 0.17 -0.20 44.39 0.17 0.17 5| 25 25 +25 760 0.25 0.28 -0.30 43.68 0.25 0.25 3| 0 7 0 800 0.35 -0.36 42.85 0| 0 15 0 820 0.43 -0.42 42.30 0| 3 61 -3 840 0.52 -0.48 41.17 0| 0 0 0 860 0.62 -0.54 40.24 0| 0 3 0 880 0.74 -0.61 39.48 0| 0 78 0 900 0.87 -0.67 39.11 0| 0 4 0 920 1.01 -0.72 38.64 0| 0 2 0 940 1.17 -0.78 38.26 0| 0 3 0 960 1.50 -0.86 37.42 0| 0 0 0 1000 2.44 -0.97 36.99 0| 0 0 0 1100 Total 8| 28 198 +22 Indicative a-t-m Vol 42.28 Underlying Price 8.570 Time to expiry: 81 Days Nov 10 0.21 -0.18 47.16 0| 0 0 0 720 0.31 -0.25 45.81 0| 0 0 0 760 0.44 -0.33 44.25 0| 0 15 0 800 0.53 0.51 -0.37 43.57 0.53 0.53 5| 3 15 +3 820 0.60 -0.42 42.95 0| 15 45 +15 840 0.69 -0.46 42.16 0| 0 0 0 860 0.79 -0.51 41.43 0| 0 0 0 880 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.03 -0.61 40.41 0| 0 4 0 920 1.30 -0.70 39.52 0| 0 0 0 960 Total 5| 18 79 +18 Indicative a-t-m Vol 42.25 Underlying Price 8.570 Time to expiry: 109 Days Dec 10 0.15 -0.11 50.20 0| 0 100 0 640 0.21 -0.15 48.28 0| 5 5 +5 680 0.29 -0.21 46.73 0| 0 14 0 720 0.40 -0.27 45.48 0| 0 143 0 760 0.53 -0.34 43.80 0| 0 188 0 800 0.70 -0.42 42.59 0| 0 120 0 840 0.90 -0.50 41.79 0| 0 489 0 880 1.10 -0.59 39.06 0| 0 87 0 920 1.41 -0.65 40.52 0| 0 242 0 960 1.70 -0.72 40.05 0| 29 328 0 1000 2.54 -0.86 39.28 0| 0 35 0 1100 3.47 -0.93 39.28 0| 0 81 0 1200 4.44 -0.97 40.16 0| 0 0 0 1300 5.43 -0.99 40.54 0| 0 20 0 1400 Total 0| 34 1,852 +5 Indicative a-t-m Vol 42.50 Underlying Price 8.570 Time to expiry: 200 Days Mar 11 0.30 -0.16 48.74 0| 0 18 0 640 0.41 -0.20 47.99 0| 0 35 0 680 0.53 -0.25 47.24 0| 0 4 0 720 0.67 -0.30 46.52 0| 0 2 0 760 0.80 -0.35 44.46 0| 0 25 0 800 0.97 -0.41 43.01 0| 0 30 0 840 1.17 -0.47 41.80 0| 0 215 0 880 1.40 -0.53 41.29 0| 0 47 0 920 1.67 -0.58 41.48 0| 0 0 0 960 1.95 -0.64 41.01 0| 0 13 0 1000 2.73 -0.75 40.93 0| 0 50 0 1100 3.59 -0.84 40.32 0| 0 0 0 1200 4.51 -0.90 40.09 0| 0 41 0 1300 5.46 -0.94 40.41 0| 0 53 0 1400 Total 0| 0 533 0 Indicative a-t-m Vol 44.94 Underlying Price 8.570 Time to expiry: 291 Days Jun 11 0.72 -0.27 46.43 0| 0 2 0 720 0.90 -0.31 46.22 0| 0 0 0 760 1.08 -0.36 45.63 0| 0 20 0 800 1.27 -0.40 44.90 0| 0 0 0 840 1.51 -0.45 45.00 0| 0 11 0 880 1.73 -0.50 44.39 0| 0 6 0 920 1.97 -0.54 43.27 0| 0 0 0 960 2.23 -0.59 42.59 0| 0 0 0 1000 3.79 -0.77 41.11 0| 0 0 0 1200 Total 0| 0 39 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Puts 13| 109 4,900 +16 Grand Total 173| 123 11,771 +22 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 28.34 Underlying Price 28.235 Time to expiry: 18 Days Sep 10 4.27 0.97 39.14 0| 0 0 0 2400 2.20 2.40 0.86 34.15 2.20 2.20 2| 0 4 0 2600 1.57 0.74 31.83 0| 0 0 0 2700 0.86 0.57 28.62 0| 0 0 0 2800 0.40 0.35 27.46 0| 2 2 +2 2900 0.25 0.15 0.17 26.64 0.25 0.25 2| 0 20 0 3000 0.04 0.06 25.85 0| 0 16 0 3100 0.01 0.02 25.26 0| 0 68 0 3200 0.01 0.00 24.07 0| 0 60 0 3300 0.01 0.00 22.30 0| 0 40 0 3400 0.01 0.00 21.41 0| 0 0 0 3500 0.01 0.00 20.91 0| 0 75 -4 3600 0.01 0.00 20.95 0| 0 0 0 3700 0.01 0.00 20.58 0| 0 39 0 3800 0.01 0.00 20.00 0| 0 0 0 3900 0.05 0.01 0.00 20.31 0.05 0.05 8| 0 72 0 4000 0.01 0.00 20.19 0| 0 0 0 4200 0.01 0.00 20.06 0| 0 0 0 4400 Total 12| 2 396 -2 Indicative a-t-m Vol 27.01 Underlying Price 28.235 Time to expiry: 46 Days Oct 10 4.31 0.95 28.19 0| 0 0 0 2400 2.56 0.81 27.96 0| 0 0 0 2600 1.83 0.69 27.71 0| 0 0 0 2700 1.23 0.56 27.23 0| 0 0 0 2800 0.75 0.41 26.28 0| 0 0 0 2900 0.43 0.28 26.06 0| 0 0 0 3000 0.22 0.16 25.37 0| 0 0 0 3100 0.10 0.09 24.80 0| 0 0 0 3200 0.03 0.03 23.03 0| 0 0 0 3300 0.01 0.01 21.69 0| 0 8 0 3400 0.01 0.00 20.97 0| 0 6 0 3500 0.01 0.00 20.86 0| 0 17 0 3600 0.01 0.00 20.79 0| 0 0 0 3700 0.01 0.00 20.60 0| 0 0 0 3800 0.01 0.00 20.54 0| 0 0 0 4000 0.01 0.00 21.28 0| 0 0 0 4200 Total 0| 0 31 0 Indicative a-t-m Vol 28.32 Underlying Price 28.235 Time to expiry: 81 Days Nov 10 4.48 0.90 29.08 0| 0 0 0 2400 2.90 0.75 29.32 0| 0 0 0 2600 2.23 0.66 28.87 0| 0 0 0 2700 1.66 0.56 28.53 0| 0 0 0 2800 1.16 0.45 27.65 0| 0 0 0 2900 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.81 0.35 27.56 0| 0 0 0 3000 0.53 0.26 27.16 0| 0 0 0 3100 0.33 0.18 26.72 0| 0 4 0 3200 0.19 0.12 26.18 0| 0 0 0 3300 0.12 0.08 26.53 0| 0 5 0 3400 0.05 0.04 27.70 0| 0 0 0 3600 Total 0| 0 9 0 Indicative a-t-m Vol 28.30 Underlying Price 28.235 Time to expiry: 109 Days Dec 10 4.66 0.86 30.23 0| 0 0 0 2400 3.13 0.73 29.30 0| 0 0 0 2600 1.91 0.56 28.42 0| 0 0 0 2800 1.02 0.38 27.38 0| 0 5 0 3000 0.47 0.22 26.16 0| 0 20 0 3200 0.21 0.11 25.93 0| 0 35 0 3400 0.08 0.05 25.66 0| 0 17 0 3600 0.03 0.02 25.21 0| 0 65 0 3800 0.01 0.01 24.26 0| 0 11 0 4000 0.01 0.00 24.20 0| 0 7 0 4400 Total 0| 0 160 0 Indicative a-t-m Vol 28.90 Underlying Price 28.235 Time to expiry: 200 Days Mar 11 5.16 0.80 30.81 0| 1 1 +1 2400 3.78 0.69 30.22 0| 0 0 0 2600 2.56 2.60 0.57 29.00 2.60 2.56 50| 0 10 0 2800 1.70 0.44 28.20 0| 14 14 +14 3000 1.05 0.31 27.49 0| 0 0 0 3200 0.61 0.21 26.78 0| 0 13 0 3400 0.31 0.13 25.85 0| 0 209 0 3600 0.17 0.07 25.68 0| 0 5 0 3800 0.08 0.04 25.41 0| 0 12 0 4000 0.02 0.01 25.23 0| 0 0 0 4400 Total 50| 15 264 +15 Indicative a-t-m Vol 30.49 Underlying Price 28.235 Time to expiry: 291 Days Jun 11 5.46 0.78 31.81 0| 0 0 0 2400 4.15 0.68 31.26 0| 0 0 0 2600 3.04 3.06 0.57 30.59 3.04 2.97 100| 104 109 +104 2800 2.16 0.46 29.76 0| 0 0 0 3000 1.47 0.36 29.11 0| 0 0 0 3200 1.00 0.27 28.99 0| 0 6 0 3400 0.67 0.20 28.68 0| 0 2 0 3600 0.42 0.14 28.21 0| 0 0 0 3800 0.25 0.09 27.67 0| 0 8 0 4000 0.11 0.04 28.05 0| 0 0 0 4400 Total 100| 104 125 +104 Total Calls 162| 121 985 +117 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 25.67 Underlying Price 28.235 Time to expiry: 18 Days Sep 10 0.01 -0.02 34.27 0| 0 0 0 2400 0.12 -0.11 31.15 0| 0 0 0 2600 0.28 -0.24 29.55 0| 0 0 0 2700 0.56 -0.43 26.16 0| 7 3 -1 2800 1.08 -0.68 24.13 0| 0 0 0 2900 1.92 -0.83 27.51 0| 6 10 -6 3000 2.81 -0.93 27.31 0| 0 0 0 3100 3.77 -0.99 25.13 0| 0 52 0 3200 4.76 -1.00 23.92 0| 0 11 0 3300 5.77 -1.00 24.23 0| 0 17 0 3400 6.77 -1.00 24.72 0| 0 0 0 3500 7.77 -1.00 22.27 0| 0 7 0 3600 8.77 -1.00 22.85 0| 0 41 0 3700 9.77 -1.00 23.43 0| 0 10 0 3800 10.77 -1.00 24.12 0| 0 0 0 3900 11.77 -1.00 24.72 0| 0 0 0 4000 13.77 -1.00 24.27 0| 0 0 0 4200 15.77 -1.00 24.42 0| 0 0 0 4400 Total 0| 13 151 -7 Indicative a-t-m Vol 26.01 Underlying Price 28.235 Time to expiry: 46 Days Oct 10 0.08 -0.06 29.91 0| 0 0 0 2400 0.30 -0.19 27.75 0| 0 0 0 2600 0.55 -0.30 26.88 0| 0 0 0 2700 1.02 0.94 -0.44 26.32 1.02 1.02 6| 0 0 0 2800 1.44 -0.60 25.01 0| 0 0 0 2900 2.12 -0.74 24.33 0| 0 0 0 3000 2.94 -0.85 24.14 0| 0 0 0 3100 3.83 -0.93 23.43 0| 0 0 0 3200 4.77 -0.98 21.40 0| 0 12 0 3300 5.77 -0.99 22.72 0| 0 0 0 3400 6.77 -1.00 22.43 0| 0 1 0 3500 7.77 -1.00 21.23 0| 0 0 0 3600 8.77 -1.00 21.24 0| 0 0 0 3700 9.77 -1.00 20.80 0| 0 0 0 3800 11.77 -1.00 20.20 0| 0 0 0 4000 13.77 -1.00 20.48 0| 0 0 0 4200 Total 6| 0 13 0 Indicative a-t-m Vol 26.73 Underlying Price 28.235 Time to expiry: 81 Days Nov 10 0.23 -0.11 30.07 0| 0 0 0 2400 0.59 -0.24 28.50 0| 3 0 -3 2600 0.90 -0.34 27.65 0| 0 0 0 2700 1.36 1.29 -0.44 26.80 1.36 1.36 1| 4 4 +4 2800 1.82 -0.56 26.48 0| 0 0 0 2900 2.42 -0.67 25.20 0| 0 0 0 3000 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.14 -0.77 24.41 0| 0 0 0 3100 3.97 -0.85 24.03 0| 0 0 0 3200 4.85 -0.92 23.28 0| 0 0 0 3300 5.80 -0.95 23.32 0| 0 0 0 3400 7.77 -1.00 22.40 0| 0 0 0 3600 Total 1| 7 4 +1 Indicative a-t-m Vol 27.25 Underlying Price 28.235 Time to expiry: 109 Days Dec 10 0.37 -0.14 30.51 0| 0 0 0 2400 0.80 -0.27 28.81 0| 0 0 0 2600 1.55 -0.44 27.46 0| 4 2 -3 2800 2.38 2.62 -0.64 25.69 2.38 2.38 3| 0 3 0 3000 4.08 -0.81 24.12 0| 0 38 0 3200 5.86 -0.92 24.13 0| 0 6 0 3400 7.78 -0.98 23.66 0| 0 8 0 3600 9.78 -0.98 28.15 0| 0 8 0 3800 11.77 -1.00 22.48 0| 0 0 0 4000 15.77 -1.00 24.42 0| 0 0 0 4400 Total 3| 4 65 -3 Indicative a-t-m Vol 28.86 Underlying Price 28.235 Time to expiry: 200 Days Mar 11 0.84 -0.20 31.50 0| 4 4 +4 2400 1.39 -0.31 29.89 0| 0 0 0 2600 2.23 -0.43 29.00 0| 0 0 0 2800 3.30 -0.57 27.83 0| 0 110 0 3000 4.62 -0.70 26.78 0| 0 0 0 3200 6.16 -0.82 25.45 0| 0 10 0 3400 7.95 -0.89 25.59 0| 0 13 0 3600 9.82 -0.95 25.01 0| 0 3 0 3800 11.77 -0.99 24.64 0| 0 0 0 4000 15.77 -1.00 25.16 0| 0 0 0 4400 Total 0| 4 140 +4 Indicative a-t-m Vol 28.62 Underlying Price 28.235 Time to expiry: 291 Days Jun 11 1.37 -0.26 30.84 0| 0 0 0 2400 2.12 -0.36 30.16 0| 0 0 0 2600 3.02 -0.47 28.72 0| 2 2 +2 2800 4.18 -0.58 27.87 0| 6 6 +6 3000 5.60 -0.68 27.74 0| 0 6 0 3200 7.17 -0.77 27.40 0| 0 6 0 3400 8.82 -0.84 26.55 0| 0 2 0 3600 10.60 -0.90 25.91 0| 0 0 0 3800 12.47 -0.94 25.31 0| 0 0 0 4000 16.33 -0.98 24.78 0| 0 0 0 4400 Total 0| 8 22 +8 Total Puts 10| 36 395 +3 Grand Total 172| 157 1,380 +120