Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 40.75 Underlying Price 32.515 Time to expiry: 21 Days Sep 10 8.56 0.98 61.66 0| 0 39 0 2400 6.61 0.95 57.00 0| 0 86 0 2600 4.74 0.90 51.34 0| 5 51 +5 2800 3.03 0.78 46.39 0| 5 109 0 3000 2.08 2.27 0.69 44.14 2.08 2.08 4| 5 20 -5 3100 1.60 0.58 41.67 0| 11 206 -11 3200 0.95 1.06 0.46 39.90 0.95 0.95 2| 5 135 +5 3300 0.65 0.65 0.34 38.33 0.65 0.65 7| 71 665 +11 3400 0.31 0.37 0.23 37.55 0.36 0.31 6| 0 174 0 3500 0.21 0.14 37.03 0| 0 222 0 3600 0.11 0.09 37.29 0| 0 12 0 3700 0.06 0.05 37.29 0| 0 1,153 0 3800 0.02 0.02 39.63 0| 0 76 0 4000 0.01 0.01 44.31 0| 0 39 0 4200 0.01 0.01 47.70 0| 0 793 0 4400 Total 19| 102 3,780 +5 Indicative a-t-m Vol 42.68 Underlying Price 32.515 Time to expiry: 49 Days Oct 10 6.96 0.88 55.83 0| 0 10 0 2600 5.22 0.81 51.03 0| 0 50 0 2800 3.66 0.71 46.78 0| 0 10 0 3000 2.98 0.65 45.30 0| 0 0 0 3100 2.36 0.57 43.64 0| 0 6 0 3200 1.80 0.49 41.79 0| 0 5 0 3300 1.35 0.41 40.64 0| 0 21 0 3400 0.80 0.99 0.34 39.74 0.80 0.80 5| 4 27 +4 3500 0.68 0.26 38.31 0| 0 109 0 3600 0.49 0.20 38.46 0| 0 20 0 3700 0.33 0.15 37.72 0| 0 55 0 3800 0.16 0.08 38.28 0| 0 18 0 4000 Total 5| 4 331 +4 Indicative a-t-m Vol 42.04 Underlying Price 32.515 Time to expiry: 84 Days Nov 10 5.61 0.78 47.29 0| 0 0 0 2800 4.22 0.69 45.86 0| 0 0 0 3000 3.55 0.63 44.20 0| 0 0 0 3100 2.94 0.58 42.69 0| 20 20 +20 3200 2.15 2.40 0.51 41.43 2.15 2.15 1| 2 10 0 3300 1.98 0.45 41.30 0| 0 0 0 3400 1.24 0.33 39.56 0| 0 0 0 3600 0.73 0.23 38.32 0| 0 23 0 3800 Total 1| 22 53 +20 Indicative a-t-m Vol 42.47 Underlying Price 32.515 Time to expiry: 112 Days Dec 10 9.23 0.88 53.63 0| 0 107 0 2400 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 7.56 0.83 50.91 0| 0 80 0 2600 5.99 0.76 47.64 0| 0 39 0 2800 4.55 0.68 44.58 0| 0 39 0 3000 3.37 0.58 42.90 0| 0 76 0 3200 2.15 2.38 0.47 41.26 2.15 2.15 1| 0 103 0 3400 1.51 0.36 38.23 0| 0 166 0 3600 0.95 0.26 36.98 0| 0 1,012 0 3800 0.56 0.57 0.18 36.01 0.56 0.56 3| 0 1,316 0 4000 0.25 0.09 36.95 0| 0 122 0 4400 Total 4| 0 3,060 0 Indicative a-t-m Vol 41.13 Underlying Price 32.515 Time to expiry: 203 Days Mar 11 9.89 0.84 51.19 0| 0 25 0 2400 8.28 0.79 47.91 0| 0 50 0 2600 6.83 0.73 45.64 0| 0 61 0 2800 5.50 0.67 43.41 0| 0 2 0 3000 4.33 0.59 41.53 0| 0 25 0 3200 3.33 0.51 40.01 0| 0 43 0 3400 2.52 0.43 38.86 0| 0 96 0 3600 1.79 0.34 37.08 0| 0 40 0 3800 1.30 0.27 36.40 0| 0 74 0 4000 0.63 0.16 35.03 0| 5 242 -5 4400 Total 0| 5 658 -5 Indicative a-t-m Vol 42.07 Underlying Price 32.515 Time to expiry: 294 Days Jun 11 10.37 0.83 52.67 0| 0 20 0 2400 7.47 0.72 47.47 0| 0 60 0 2800 6.19 0.66 45.26 0| 0 2 0 3000 4.93 0.60 42.39 0| 0 51 0 3200 3.96 0.53 41.17 0| 0 21 0 3400 3.13 0.46 39.96 0| 10 20 +10 3600 2.42 0.39 38.64 0| 0 0 0 3800 1.86 0.32 37.78 0| 0 3 0 4000 Total 0| 10 177 +10 Total Calls 29| 143 8,059 +34 | Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 42.16 Underlying Price 32.515 Time to expiry: 21 Days Sep 10 0.05 -0.02 64.31 0| 0 155 0 2400 0.11 -0.05 59.25 0| 0 93 0 2600 0.26 -0.12 53.93 0| 0 203 0 2800 0.53 -0.23 47.61 0| 10 244 0 3000 0.78 -0.31 45.59 0| 0 47 0 3100 1.12 -0.42 43.16 0| 0 596 0 3200 1.58 -0.54 41.24 0| 0 68 0 3300 2.20 -0.65 40.97 0| 0 152 0 3400 3.00 2.89 -0.76 39.21 3.00 3.00 3| 0 43 0 3500 3.72 -0.85 38.76 0| 0 72 0 3600 4.60 -0.91 37.76 0| 0 0 0 3700 6.00 5.54 -0.95 37.44 6.00 6.00 3| 0 26 0 3800 7.49 -0.99 36.44 0| 0 10 0 4000 9.49 -1.00 37.29 0| 0 20 0 4200 11.49 -1.00 38.77 0| 0 43 0 4400 Total 6| 10 1,772 0 Indicative a-t-m Vol 42.78 Underlying Price 32.515 Time to expiry: 49 Days Oct 10 0.35 0.41 -0.12 55.41 0.35 0.35 11| 0 78 0 2600 0.65 -0.18 49.91 0| 11 21 +11 2800 1.25 1.11 -0.29 46.54 1.25 1.25 5| 0 5 0 3000 1.44 -0.35 45.29 0| 0 12 0 3100 2.05 1.82 -0.43 43.52 2.05 2.05 6| 0 13 0 3200 2.28 -0.50 42.10 0| 0 7 0 3300 2.83 -0.58 41.03 0| 0 30 0 3400 3.43 -0.67 39.26 0| 0 1 0 3500 4.16 -0.74 38.72 0| 0 14 0 3600 4.96 -0.80 38.55 0| 0 0 0 3700 5.82 -0.85 38.55 0| 0 0 0 3800 7.63 -0.92 38.55 0| 0 0 0 4000 Total 22| 11 181 +11 Indicative a-t-m Vol 42.24 Underlying Price 32.515 Time to expiry: 84 Days Nov 10 1.08 -0.22 48.04 0| 0 0 0 2800 1.60 -0.31 44.85 0| 0 4 0 3000 2.15 1.96 -0.37 43.84 2.15 2.15 1| 0 0 0 3100 2.38 -0.43 42.78 0| 0 5 0 3200 2.86 -0.49 41.75 0| 0 0 0 3300 3.36 -0.55 40.41 0| 0 0 0 3400 4.63 -0.67 38.78 0| 0 0 0 3600 6.17 -0.77 38.48 0| 0 0 0 3800 Total 1| 0 9 0 Indicative a-t-m Vol 41.36 Underlying Price 32.515 Time to expiry: 112 Days Dec 10 0.65 -0.12 53.53 0| 0 181 0 2400 0.98 -0.17 50.92 0| 0 24 0 2600 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.40 -0.24 47.61 0| 20 106 0 2800 1.96 -0.32 44.57 0| 0 200 0 3000 2.71 -0.42 41.84 0| 0 89 0 3200 3.69 -0.53 39.99 0| 0 87 0 3400 4.91 -0.64 38.07 0| 20 30 -5 3600 6.30 -0.75 36.08 0| 0 19 0 3800 8.01 -0.82 36.59 0| 70 64 -20 4000 11.57 -0.95 32.85 0| 0 0 0 4400 Total 0| 110 800 -25 Indicative a-t-m Vol 40.50 Underlying Price 32.515 Time to expiry: 203 Days Mar 11 1.23 -0.16 50.97 0| 0 134 0 2400 1.62 -0.21 47.83 0| 0 51 0 2600 2.12 -0.26 44.96 0| 0 36 0 2800 2.81 -0.34 43.21 0| 0 43 0 3000 3.56 -0.41 40.52 0| 0 32 0 3200 4.69 -0.49 40.45 0| 0 62 0 3400 5.69 -0.58 37.37 0| 0 54 0 3600 6.99 -0.67 35.87 0| 0 50 0 3800 8.47 -0.75 34.67 0| 0 0 0 4000 11.85 -0.87 33.09 0| 0 40 0 4400 Total 0| 0 502 0 Indicative a-t-m Vol 38.74 Underlying Price 32.515 Time to expiry: 294 Days Jun 11 1.87 -0.19 48.80 0| 0 5 0 2400 3.02 -0.30 44.07 0| 0 12 0 2800 3.73 -0.37 41.65 0| 0 13 0 3000 4.57 -0.44 39.45 0| 0 20 0 3200 5.47 -0.52 36.71 0| 0 10 0 3400 6.57 -0.60 34.50 0| 0 35 0 3600 7.92 -0.67 33.34 0| 0 10 0 3800 9.34 -0.75 31.51 0| 0 55 0 4000 Total 0| 0 160 0 Total Puts 29| 131 3,424 -14 Grand Total 58| 274 11,483 +20 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 15.45 Underlying Price 44.105 Time to expiry: 21 Days Sep 10 9.44 1.00 22.93 0| 0 0 0 3467 7.52 1.00 20.91 0| 0 0 0 3659 5.60 1.00 19.26 0| 0 0 0 3852 4.64 0.99 18.49 0| 0 0 0 3948 3.69 0.98 17.91 0| 0 0 0 4044 3.14 0.96 17.01 0| 0 0 0 4100 2.75 0.94 16.42 0| 0 281 0 4141 1.87 0.86 15.65 0| 0 29 0 4237 1.14 0.69 15.65 0| 0 5 0 4333 0.61 0.58 0.46 15.40 0.61 0.60 15| 0 80 0 4430 0.10 0.12 15.74 0| 0 133 0 4622 0.01 0.01 15.67 0| 0 0 0 4800 0.01 0.00 16.37 0| 0 269 0 5007 0.01 0.00 16.46 0| 0 249 0 5393 0.01 0.00 17.16 0| 0 0 0 6163 Total 15| 0 1,046 0 Indicative a-t-m Vol 16.87 Underlying Price 44.105 Time to expiry: 49 Days Oct 10 5.65 0.97 19.85 0| 0 0 0 3852 3.83 0.90 18.60 0| 0 0 0 4044 3.33 0.87 18.21 0| 0 0 0 4100 2.98 0.84 17.98 0| 0 0 0 4141 2.21 0.75 17.53 0| 0 0 0 4237 1.55 0.63 16.97 0| 0 385 0 4333 1.02 0.49 16.85 0| 0 2 0 4430 0.36 0.24 16.63 0| 0 0 0 4622 0.12 0.09 16.82 0| 0 0 0 4800 0.03 0.03 17.64 0| 0 0 0 5007 Total 0| 0 387 0 Indicative a-t-m Vol 18.86 Underlying Price 44.105 Time to expiry: 84 Days Nov 10 6.24 0.96 18.97 0| 0 0 0 3800 4.44 0.87 18.97 0| 0 0 0 4000 3.62 0.81 18.97 0| 0 0 0 4100 2.89 0.73 18.97 0| 0 0 0 4200 2.25 0.63 18.97 0| 0 0 0 4300 1.30 1.69 0.54 18.89 1.30 1.30 3| 0 12 0 4400 0.84 0.34 18.29 0| 0 0 0 4600 0.36 0.18 18.06 0| 0 0 0 4800 Total 3| 0 12 0 Indicative a-t-m Vol 19.04 Underlying Price 44.105 Time to expiry: 112 Days Dec 10 9.59 0.97 23.64 0| 0 0 0 3467 7.73 0.95 21.80 0| 0 0 0 3659 5.96 0.89 20.85 0| 0 0 0 3852 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.34 0.80 20.18 0| 6 8 +6 4044 2.94 0.67 19.52 0| 0 52 0 4237 1.82 0.51 18.99 0| 0 428 0 4430 1.05 0.36 18.82 0| 0 1,049 0 4622 0.59 0.23 18.75 0| 50 50 +50 4800 0.28 0.13 18.72 0| 0 5 0 5007 0.05 0.03 18.70 0| 0 10 0 5393 Total 0| 56 1,602 +56 Indicative a-t-m Vol 20.54 Underlying Price 44.105 Time to expiry: 203 Days Mar 11 9.85 0.93 23.18 0| 0 0 0 3467 8.15 0.89 22.72 0| 0 0 0 3659 6.52 0.83 22.01 0| 0 25 0 3852 5.08 0.74 21.52 0| 0 91 0 4044 3.79 0.64 20.94 0| 0 20 0 4237 2.71 0.53 20.50 0| 0 1,020 0 4430 1.84 0.42 19.90 0| 0 40 0 4622 1.34 0.33 20.41 0| 0 0 0 4800 Total 0| 0 1,196 0 Indicative a-t-m Vol 22.31 Underlying Price 44.105 Time to expiry: 294 Days Jun 11 8.88 0.89 24.14 0| 0 0 0 3600 6.86 0.81 23.71 0| 0 0 0 3852 5.46 0.73 23.22 0| 0 0 0 4044 4.21 0.64 22.64 0| 0 4 0 4237 3.18 0.54 22.27 0| 0 0 0 4430 2.34 0.45 21.99 0| 0 10 0 4622 1.74 0.36 21.97 0| 0 0 0 4800 Total 0| 0 14 0 Total Calls 18| 56 4,257 +56 | Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 16.69 Underlying Price 44.105 Time to expiry: 21 Days Sep 10 0.01 0.00 24.76 0| 0 10 0 3467 0.01 0.00 21.76 0| 0 0 0 3659 0.01 0.00 21.50 0| 0 18 0 3852 0.01 -0.01 19.54 0| 0 179 0 3948 0.02 -0.03 18.69 0| 0 18 0 4044 0.04 -0.05 18.29 0| 0 0 0 4100 0.07 -0.08 18.39 0| 0 4 0 4141 0.17 -0.17 17.47 0| 0 12 0 4237 0.40 -0.33 16.95 0| 0 2 0 4333 0.82 -0.53 16.63 0| 0 67 0 4430 2.22 -0.87 16.59 0| 0 6 0 4622 3.91 -0.98 17.63 0| 0 0 0 4800 5.97 -1.00 19.43 0| 0 20 0 5007 9.82 -1.00 19.07 0| 0 0 0 5393 17.52 -1.00 20.91 0| 0 10 0 6163 Total 0| 0 346 0 Indicative a-t-m Vol 18.16 Underlying Price 44.105 Time to expiry: 49 Days Oct 10 0.06 -0.04 21.29 0| 0 0 0 3852 0.18 -0.11 19.96 0| 0 0 0 4044 0.25 -0.15 19.59 0| 0 0 0 4100 0.32 -0.18 19.54 0| 0 2 0 4141 0.51 -0.27 18.75 0| 0 10 0 4237 0.83 -0.38 18.46 0| 0 3 0 4333 1.27 -0.51 18.09 0| 0 3 0 4430 2.53 -0.75 18.08 0| 0 0 0 4622 4.03 -0.89 18.10 0| 0 0 0 4800 5.99 -0.97 18.73 0| 0 0 0 5007 Total 0| 0 18 0 Indicative a-t-m Vol 20.15 Underlying Price 44.105 Time to expiry: 84 Days Nov 10 0.16 -0.07 22.34 0| 0 0 0 3800 0.40 -0.16 21.67 0| 0 0 0 4000 0.53 -0.21 20.15 0| 0 0 0 4100 0.81 -0.29 20.15 0| 0 0 0 4200 1.17 -0.37 20.15 0| 0 0 0 4300 1.62 -0.47 20.15 0| 0 0 0 4400 2.81 -0.65 20.15 0| 0 1 0 4600 4.32 -0.79 20.15 0| 0 0 0 4800 Total 0| 0 1 0 Indicative a-t-m Vol 20.16 Underlying Price 44.105 Time to expiry: 112 Days Dec 10 0.11 -0.04 26.00 0| 0 17 0 3467 0.17 -0.06 23.34 0| 0 20 0 3659 0.35 -0.12 22.46 0| 0 14 0 3852 0.67 -0.21 21.53 0| 0 125 0 4044 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.21 -0.34 20.83 0| 0 100 0 4237 2.02 -0.49 20.09 0| 0 49 0 4430 3.16 -0.64 19.90 0| 0 6 0 4622 4.52 -0.75 20.53 0| 0 0 0 4800 6.30 -0.84 21.41 0| 0 1 0 5007 9.89 -0.95 22.36 0| 0 0 0 5393 Total 0| 0 332 0 Indicative a-t-m Vol 21.49 Underlying Price 44.105 Time to expiry: 203 Days Mar 11 0.33 -0.08 25.11 0| 0 29 0 3467 0.53 -0.12 24.13 0| 0 10 0 3659 0.85 -0.19 23.36 0| 0 33 0 3852 1.33 -0.27 22.69 0| 0 50 0 4044 2.03 -0.36 22.55 0| 0 10 0 4237 2.80 -0.47 21.37 0| 0 0 0 4430 3.87 -0.58 20.92 0| 0 0 0 4622 4.97 -0.68 19.97 0| 0 0 0 4800 Total 0| 0 132 0 Indicative a-t-m Vol 22.15 Underlying Price 44.105 Time to expiry: 294 Days Jun 11 1.32 -0.22 24.71 0| 0 0 0 3600 2.14 -0.32 24.16 0| 0 26 0 3852 2.90 -0.41 23.52 0| 0 0 0 4044 3.85 -0.50 22.99 0| 0 4 0 4237 4.89 -0.59 22.06 0| 0 10 0 4430 6.12 -0.68 21.29 0| 0 0 0 4622 7.39 -0.76 20.41 0| 0 0 0 4800 Total 0| 0 40 0 Total Puts 0| 0 869 0 Grand Total 18| 56 5,126 +56 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 42.22 Underlying Price 8.470 Time to expiry: 21 Days Sep 10 2.08 0.98 56.71 0| 0 10 0 640 1.69 0.96 53.90 0| 0 0 0 680 1.32 0.91 51.52 0| 0 201 0 720 0.96 0.84 47.84 0| 0 52 0 760 0.80 0.79 45.99 0| 0 0 0 780 0.65 0.72 45.27 0| 0 56 0 800 0.51 0.64 43.64 0| 0 0 0 820 0.39 0.55 42.78 0| 15 101 +15 840 0.28 0.46 41.17 0| 0 222 0 860 0.21 0.37 41.68 0| 5 107 +5 880 0.14 0.29 40.09 0| 0 56 0 900 0.10 0.21 39.99 0| 0 154 0 920 0.06 0.15 39.27 0| 0 25 0 940 0.04 0.10 38.62 0| 0 193 0 960 0.03 0.07 39.45 0| 0 0 0 980 0.02 0.06 42.29 0| 0 444 0 1000 0.01 0.01 42.16 0| 0 167 0 1100 0.01 0.00 42.16 0| 0 237 0 1200 0.01 0.00 45.09 0| 0 10 0 1300 0.01 0.00 44.75 0| 0 30 0 1400 Total 0| 20 2,065 +20 Indicative a-t-m Vol 43.08 Underlying Price 8.470 Time to expiry: 49 Days Oct 10 1.43 0.83 50.37 0| 0 0 0 720 1.10 0.76 47.44 0| 0 0 0 760 0.81 0.67 44.00 0| 0 0 0 800 0.69 0.61 43.94 0| 0 10 0 820 0.58 0.55 43.34 0| 0 15 0 840 0.48 0.50 42.58 0| 0 0 0 860 0.38 0.43 41.61 0| 0 98 0 880 0.29 0.37 39.70 0| 0 10 0 900 0.24 0.32 40.44 0| 0 4 0 920 0.19 0.27 39.93 0| 0 150 0 940 0.14 0.22 39.20 0| 0 19 0 960 0.08 0.14 38.46 0| 0 10 0 1000 0.01 0.03 35.47 0| 0 0 0 1100 Total 0| 0 316 0 Indicative a-t-m Vol 43.70 Underlying Price 8.470 Time to expiry: 84 Days Nov 10 1.54 0.79 48.50 0| 0 0 0 720 1.25 0.73 46.80 0| 0 0 0 760 0.98 0.65 44.79 0| 0 0 0 800 0.86 0.61 44.39 0| 0 0 0 820 0.76 0.56 44.07 0| 0 0 0 840 0.65 0.52 43.01 0| 0 0 0 860 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.55 0.47 42.28 0| 0 0 0 880 0.39 0.38 40.95 0| 0 6 0 920 0.27 0.29 39.95 0| 0 0 0 960 Total 0| 0 6 0 Indicative a-t-m Vol 43.50 Underlying Price 8.470 Time to expiry: 112 Days Dec 10 2.27 0.87 52.24 0| 0 20 0 640 1.93 0.83 49.57 0| 0 8 0 680 1.62 0.78 47.64 0| 0 116 0 720 1.34 0.71 46.28 0| 0 71 0 760 1.10 0.64 45.46 0| 0 87 0 800 0.86 0.57 43.65 0| 0 50 0 840 0.67 0.49 42.81 0| 27 198 0 880 0.50 0.41 41.36 0| 0 87 0 920 0.37 0.33 40.55 0| 0 155 0 960 0.19 0.28 0.27 40.07 0.19 0.19 6| 0 731 0 1000 0.12 0.14 39.01 0| 0 715 0 1100 0.05 0.07 38.67 0| 0 498 0 1200 0.02 0.03 38.49 0| 0 18 0 1300 0.01 0.01 37.77 0| 0 418 0 1400 Total 6| 27 3,172 0 Indicative a-t-m Vol 42.37 Underlying Price 8.470 Time to expiry: 203 Days Mar 11 2.44 0.83 49.16 0| 0 5 0 640 2.14 0.79 48.03 0| 0 20 0 680 1.87 0.74 47.06 0| 0 41 0 720 1.61 0.69 46.10 0| 0 0 0 760 1.37 0.64 44.71 0| 0 27 0 800 1.12 0.58 42.47 0| 0 41 0 840 0.94 0.52 41.90 0| 0 107 0 880 0.78 0.46 41.36 0| 0 40 0 920 0.63 0.41 40.85 0| 0 52 0 960 0.53 0.36 40.95 0| 0 136 0 1000 0.30 0.23 39.30 0| 0 232 0 1100 0.16 0.15 38.38 0| 0 324 0 1200 0.08 0.09 37.59 0| 0 10 0 1300 0.04 0.05 36.89 0| 0 91 0 1400 Total 0| 0 1,126 0 Indicative a-t-m Vol 45.56 Underlying Price 8.470 Time to expiry: 294 Days Jun 11 2.07 0.73 48.33 0| 0 8 0 720 1.83 0.69 47.45 0| 0 0 0 760 1.61 0.64 46.77 0| 0 25 0 800 1.40 0.59 45.76 0| 0 0 0 840 1.03 1.21 0.55 44.63 1.03 1.03 8| 0 105 0 880 1.04 0.50 43.88 0| 0 7 0 920 0.89 0.45 43.42 0| 0 0 0 960 0.77 0.41 42.98 0| 0 35 0 1000 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.31 0.21 40.19 0| 0 0 0 1200 Total 8| 0 180 0 Total Calls 14| 47 6,865 +20 | Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 40.79 Underlying Price 8.470 Time to expiry: 21 Days Sep 10 0.01 -0.01 50.60 0| 0 10 0 640 0.01 -0.03 47.54 0| 0 0 0 680 0.03 -0.07 46.31 0| 0 87 0 720 0.08 -0.15 45.19 0| 2 53 +2 760 0.11 -0.21 43.95 0| 0 7 0 780 0.16 -0.27 42.55 0| 0 240 0 800 0.23 -0.36 42.21 0| 0 40 0 820 0.30 -0.45 41.02 0| 150 463 +150 840 0.41 -0.54 40.36 0| 0 262 0 860 0.52 -0.63 39.67 0| 0 463 0 880 0.66 -0.72 39.48 0| 0 44 0 900 0.81 -0.80 37.61 0| 0 213 0 920 0.99 -0.85 38.88 0| 0 20 0 940 1.16 -0.91 37.50 0| 0 147 0 960 1.35 -0.94 38.08 0| 0 0 0 980 1.54 -0.96 38.13 0| 0 116 0 1000 2.69 2.53 -1.00 41.09 2.69 S 2.69 S 29| 0 50 0 1100 3.53 -1.00 41.46 0| 0 13 0 1200 4.53 -1.00 42.28 0| 0 0 0 1300 5.53 -1.00 45.02 0| 0 0 0 1400 Total 29| 152 2,228 +152 Indicative a-t-m Vol 41.90 Underlying Price 8.470 Time to expiry: 49 Days Oct 10 0.14 -0.16 48.21 0| 0 0 0 720 0.25 0.20 -0.23 44.39 0.26 0.25 25| 0 0 0 760 0.33 -0.33 43.68 0| 0 7 0 800 0.40 -0.39 42.85 0| 0 15 0 820 0.58 0.49 -0.45 42.30 0.58 0.58 3| 38 64 +38 840 0.58 -0.51 41.17 0| 0 0 0 860 0.69 -0.57 40.24 0| 0 3 0 880 0.81 -0.63 39.48 0| 2 78 +2 900 0.95 -0.69 39.11 0| 0 4 0 920 1.10 -0.74 38.64 0| 0 2 0 940 1.26 -0.79 38.26 0| 0 3 0 960 1.60 -0.87 37.42 0| 0 0 0 1000 2.54 -0.97 36.99 0| 0 0 0 1100 Total 28| 40 176 +40 Indicative a-t-m Vol 42.67 Underlying Price 8.470 Time to expiry: 84 Days Nov 10 0.25 -0.20 47.16 0| 0 0 0 720 0.35 -0.27 45.81 0| 0 0 0 760 0.49 -0.35 44.25 0| 0 15 0 800 0.58 0.57 -0.39 43.57 0.58 0.58 3| 0 12 0 820 0.61 0.66 -0.44 42.95 0.61 0.61 15| 0 30 0 840 0.75 -0.49 42.16 0| 0 0 0 860 0.86 -0.53 41.43 0| 0 0 0 880 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.10 -0.63 40.41 0| 4 4 +4 920 1.38 -0.71 39.52 0| 0 0 0 960 Total 18| 4 61 +4 Indicative a-t-m Vol 42.45 Underlying Price 8.470 Time to expiry: 112 Days Dec 10 0.16 -0.12 50.20 0| 0 100 0 640 0.25 0.23 -0.17 48.28 0.25 0.25 5| 0 0 0 680 0.32 -0.22 46.73 0| 0 14 0 720 0.44 -0.29 45.48 0| 10 143 +10 760 0.58 -0.36 43.80 0| 0 188 0 800 0.75 -0.44 42.59 0| 5 120 +5 840 0.96 -0.52 41.79 0| 0 489 0 880 1.21 -0.59 41.45 0| 0 87 0 920 1.48 -0.67 40.52 0| 0 242 0 960 1.84 1.78 -0.74 40.05 1.84 S 1.84 S 29| 0 328 0 1000 2.63 -0.86 39.28 0| 0 35 0 1100 3.56 -0.94 39.28 0| 0 81 0 1200 4.54 -0.97 40.16 0| 0 0 0 1300 5.53 -0.99 40.54 0| 0 20 0 1400 Total 34| 15 1,847 +15 Indicative a-t-m Vol 42.80 Underlying Price 8.470 Time to expiry: 203 Days Mar 11 0.33 -0.17 48.74 0| 0 18 0 640 0.43 -0.21 47.99 0| 0 35 0 680 0.56 -0.26 47.24 0| 0 4 0 720 0.71 -0.31 46.52 0| 0 2 0 760 0.85 -0.36 44.46 0| 0 25 0 800 1.02 -0.42 43.01 0| 0 30 0 840 1.22 -0.48 41.80 0| 0 215 0 880 1.46 -0.54 41.29 0| 0 47 0 920 1.74 -0.60 41.48 0| 0 0 0 960 2.02 -0.65 41.01 0| 0 13 0 1000 2.81 -0.76 40.93 0| 0 50 0 1100 3.68 -0.85 40.32 0| 0 0 0 1200 4.60 -0.91 40.09 0| 0 41 0 1300 5.56 -0.95 40.41 0| 0 53 0 1400 Total 0| 0 533 0 Indicative a-t-m Vol 44.92 Underlying Price 8.470 Time to expiry: 294 Days Jun 11 0.76 -0.28 46.43 0| 0 2 0 720 0.93 -0.32 46.22 0| 0 0 0 760 1.12 -0.37 45.63 0| 0 20 0 800 1.31 -0.42 44.90 0| 0 0 0 840 1.56 -0.46 45.00 0| 0 11 0 880 1.79 -0.51 44.39 0| 0 6 0 920 2.03 -0.55 43.27 0| 0 0 0 960 2.30 -0.60 42.59 0| 0 0 0 1000 3.87 -0.78 41.11 0| 0 0 0 1200 Total 0| 0 39 0 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Puts 109| 211 4,884 +211 Grand Total 123| 258 11,749 +231 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 27.03 Underlying Price 28.280 Time to expiry: 21 Days Sep 10 4.32 0.97 37.88 0| 0 0 0 2400 2.45 0.86 32.89 0| 0 4 0 2600 0.91 0.57 27.36 0| 0 0 0 2800 0.43 0.43 0.36 26.20 0.43 0.43 2| 0 0 0 2900 0.17 0.18 25.38 0| 20 20 +20 3000 0.05 0.07 24.59 0| 10 16 +10 3100 0.02 0.03 26.36 0| 38 68 +32 3200 0.01 0.02 29.47 0| 50 60 +50 3300 0.01 0.00 22.30 0| 0 40 0 3400 0.01 0.00 21.41 0| 0 0 0 3500 0.01 0.00 20.91 0| 4 79 0 3600 0.01 0.00 20.95 0| 0 0 0 3700 0.01 0.00 20.58 0| 0 39 0 3800 0.01 0.00 20.00 0| 0 0 0 3900 0.01 0.00 20.31 0| 0 72 0 4000 0.01 0.00 20.19 0| 0 0 0 4200 0.01 0.00 20.06 0| 0 0 0 4400 Total 2| 122 398 +112 Indicative a-t-m Vol 26.27 Underlying Price 28.280 Time to expiry: 49 Days Oct 10 2.59 0.82 26.82 0| 0 0 0 2600 1.25 0.56 26.27 0| 0 0 0 2800 0.80 0.42 26.28 0| 0 0 0 2900 0.47 0.29 26.06 0| 0 0 0 3000 0.24 0.18 25.37 0| 0 0 0 3100 0.12 0.10 24.80 0| 0 0 0 3200 0.04 0.04 23.03 0| 0 0 0 3300 0.01 0.01 21.69 0| 0 8 0 3400 0.01 0.00 20.97 0| 0 6 0 3500 0.01 0.00 20.86 0| 0 17 0 3600 0.01 0.00 20.79 0| 0 0 0 3700 0.01 0.00 20.60 0| 0 0 0 3800 0.01 0.00 20.54 0| 0 0 0 4000 0.01 0.00 21.28 0| 0 0 0 4200 Total 0| 0 31 0 Indicative a-t-m Vol 27.15 Underlying Price 28.280 Time to expiry: 84 Days Nov 10 2.92 0.76 28.47 0| 0 0 0 2600 1.65 0.56 27.28 0| 0 0 0 2800 1.16 0.45 26.80 0| 0 0 0 2900 0.81 0.35 26.71 0| 0 0 0 3000 0.53 0.26 26.31 0| 0 0 0 3100 0.32 0.18 25.87 0| 0 4 0 3200 0.19 0.12 25.33 0| 0 0 0 3300 0.12 0.08 25.68 0| 5 5 +5 3400 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.05 0.04 26.85 0| 0 0 0 3600 Total 0| 5 9 +5 Indicative a-t-m Vol 26.97 Underlying Price 28.280 Time to expiry: 112 Days Dec 10 4.67 0.87 29.00 0| 0 0 0 2400 1.88 0.56 27.19 0| 0 0 0 2800 0.96 0.37 25.61 0| 5 5 +5 3000 0.44 0.21 24.93 0| 0 20 0 3200 0.18 0.10 24.70 0| 0 35 0 3400 0.05 0.04 23.26 0| 0 17 0 3600 0.01 0.01 22.85 0| 0 65 0 3800 0.01 0.00 23.03 0| 0 11 0 4000 0.01 0.00 22.97 0| 0 7 0 4400 Total 0| 5 160 +5 Indicative a-t-m Vol 27.57 Underlying Price 28.280 Time to expiry: 203 Days Mar 11 5.21 5.10 0.81 28.90 5.21 5.21 1| 0 0 0 2400 2.54 0.57 27.68 0| 0 10 0 2800 1.60 1.63 0.43 26.88 1.60 1.60 14| 0 0 0 3000 0.98 0.31 26.17 0| 0 0 0 3200 0.55 0.20 25.46 0| 0 13 0 3400 0.25 0.11 23.94 0| 0 209 0 3600 0.12 0.06 23.77 0| 0 5 0 3800 0.06 0.03 23.50 0| 0 12 0 4000 0.01 0.01 23.32 0| 0 0 0 4400 Total 15| 0 249 0 Indicative a-t-m Vol 28.40 Underlying Price 28.280 Time to expiry: 294 Days Jun 11 5.37 0.79 29.74 0| 0 0 0 2400 3.16 2.90 0.58 28.52 3.16 2.95 104| 0 5 0 2800 1.99 0.46 27.69 0| 0 0 0 3000 1.31 0.34 27.04 0| 0 0 0 3200 0.87 0.25 26.92 0| 0 6 0 3400 0.48 0.16 25.57 0| 0 2 0 3600 0.32 0.12 26.14 0| 0 0 0 3800 0.18 0.07 25.60 0| 0 8 0 4000 0.07 0.03 25.98 0| 0 0 0 4400 Total 104| 0 21 0 Total Calls 121| 132 868 +122 | Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 26.12 Underlying Price 28.280 Time to expiry: 21 Days Sep 10 0.01 -0.02 31.98 0| 0 0 0 2400 0.11 -0.11 28.86 0| 0 0 0 2600 0.67 0.59 -0.42 26.31 0.67 0.65 7| 4 4 +4 2800 1.13 -0.64 25.62 0| 0 0 0 2900 1.92 1.88 -0.82 25.22 1.93 1.92 6| 6 16 +6 3000 2.77 -0.93 25.02 0| 0 0 0 3100 3.72 -0.99 22.84 0| 0 52 0 3200 4.72 -1.00 21.63 0| 0 11 0 3300 5.72 -1.00 21.94 0| 0 17 0 3400 6.72 -1.00 22.43 0| 0 0 0 3500 7.72 -1.00 19.98 0| 0 7 0 3600 8.72 -1.00 20.56 0| 0 41 0 3700 9.72 -1.00 21.14 0| 0 10 0 3800 10.72 -1.00 30.15 0| 0 0 0 3900 11.72 -1.00 22.43 0| 0 0 0 4000 13.72 -1.00 21.98 0| 0 0 0 4200 15.72 -1.00 22.13 0| 0 0 0 4400 Total 13| 10 158 +10 Indicative a-t-m Vol 25.55 Underlying Price 28.280 Time to expiry: 49 Days Oct 10 0.31 -0.19 27.35 0| 0 0 0 2600 0.94 -0.44 25.92 0| 0 0 0 2800 1.43 -0.59 24.61 0| 0 0 0 2900 2.10 -0.73 23.93 0| 0 0 0 3000 2.90 -0.84 23.74 0| 0 0 0 3100 3.79 -0.92 23.03 0| 0 0 0 3200 4.73 -0.98 21.00 0| 0 12 0 3300 5.72 -0.99 22.32 0| 0 0 0 3400 6.72 -1.00 22.03 0| 0 1 0 3500 7.72 -1.00 20.83 0| 0 0 0 3600 8.72 -1.00 20.84 0| 0 0 0 3700 9.72 -1.00 20.40 0| 0 0 0 3800 11.72 -1.00 19.80 0| 0 0 0 4000 13.72 -1.00 20.08 0| 0 0 0 4200 Total 0| 0 13 0 Indicative a-t-m Vol 26.55 Underlying Price 28.280 Time to expiry: 84 Days Nov 10 0.63 0.60 -0.24 28.50 0.63 0.63 3| 3 3 +3 2600 1.35 1.29 -0.44 26.58 1.35 1.35 4| 0 0 0 2800 1.82 -0.55 26.48 0| 0 0 0 2900 2.41 -0.66 25.20 0| 0 0 0 3000 3.12 -0.76 24.41 0| 0 0 0 3100 3.94 -0.84 24.03 0| 0 0 0 3200 4.82 -0.91 23.28 0| 0 0 0 3300 5.77 -0.95 23.32 0| 0 0 0 3400 7.72 -1.00 22.40 0| 0 0 0 3600 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total 7| 3 3 +3 Indicative a-t-m Vol 26.69 Underlying Price 28.280 Time to expiry: 112 Days Dec 10 0.34 -0.13 29.42 0| 0 0 0 2400 1.58 1.51 -0.44 26.85 1.58 1.58 4| 0 5 0 2800 2.61 -0.63 25.69 0| 0 3 0 3000 4.06 -0.80 24.12 0| 0 38 0 3200 5.83 -0.91 24.13 0| 0 6 0 3400 7.74 -0.97 23.66 0| 0 8 0 3600 9.72 -1.00 22.71 0| 0 8 0 3800 11.72 -1.00 22.48 0| 0 0 0 4000 15.72 -1.00 24.42 0| 0 0 0 4400 Total 4| 0 68 0 Indicative a-t-m Vol 27.39 Underlying Price 28.280 Time to expiry: 203 Days Mar 11 0.79 0.74 -0.19 29.66 0.79 0.79 4| 0 0 0 2400 2.11 -0.43 27.54 0| 0 0 0 2800 3.18 -0.57 26.48 0| 0 110 0 3000 4.52 -0.71 25.58 0| 0 0 0 3200 6.10 -0.82 24.84 0| 0 10 0 3400 7.89 -0.89 24.98 0| 0 13 0 3600 9.76 -0.95 24.40 0| 0 3 0 3800 11.72 -0.99 24.03 0| 0 0 0 4000 15.72 -1.00 24.55 0| 0 0 0 4400 Total 4| 0 136 0 Indicative a-t-m Vol 28.60 Underlying Price 28.280 Time to expiry: 294 Days Jun 11 1.23 -0.25 29.05 0| 0 0 0 2400 3.00 3.01 -0.47 28.72 3.00 3.00 2| 0 0 0 2800 4.20 4.16 -0.58 27.87 4.20 4.20 6| 0 0 0 3000 5.58 -0.68 27.74 0| 0 6 0 3200 7.14 -0.76 27.40 0| 0 6 0 3400 8.79 -0.84 26.55 0| 0 2 0 3600 10.56 -0.90 25.91 0| 0 0 0 3800 12.42 -0.94 25.31 0| 0 0 0 4000 16.28 -0.98 24.78 0| 0 0 0 4400 Total 8| 0 14 0 Total Puts 36| 13 392 +13 Grand Total 157| 145 1,260 +135