Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 43.38 Underlying Price 32.395 Time to expiry: 22 Days Sep 10 8.46 0.97 64.08 0| 0 39 0 2400 6.54 0.94 59.42 0| 0 86 0 2600 4.80 4.69 0.88 53.76 4.80 4.80 5| 0 46 0 2800 2.88 3.02 0.76 48.81 2.88 2.88 5| 0 109 0 3000 2.12 2.28 0.67 46.56 2.12 2.12 5| 14 25 +14 3100 1.53 1.64 0.57 44.09 1.53 1.52 11| 89 217 -1 3200 1.00 1.11 0.45 42.32 1.00 1.00 5| 0 130 0 3300 0.70 0.71 0.34 40.75 0.70 0.69 71| 32 654 0 3400 0.43 0.24 39.97 0| 5 174 0 3500 0.25 0.16 39.45 0| 11 222 0 3600 0.15 0.10 39.71 0| 2 12 -2 3700 0.08 0.06 39.71 0| 2 1,153 -2 3800 0.03 0.03 42.05 0| 0 76 0 4000 0.02 0.02 46.73 0| 0 39 0 4200 0.01 0.01 50.12 0| 0 793 0 4400 Total 102| 155 3,775 +9 Indicative a-t-m Vol 42.90 Underlying Price 32.395 Time to expiry: 50 Days Oct 10 6.86 0.88 55.83 0| 0 10 0 2600 5.14 0.81 51.03 0| 0 50 0 2800 3.59 0.70 46.78 0| 0 10 0 3000 2.92 0.64 45.30 0| 0 0 0 3100 2.31 0.56 43.64 0| 0 6 0 3200 1.76 0.49 41.79 0| 0 5 0 3300 1.32 0.41 40.64 0| 21 21 +11 3400 1.00 0.97 0.33 39.74 1.00 1.00 4| 3 23 +3 3500 0.74 0.27 40.25 0| 12 109 +4 3600 0.48 0.20 38.46 0| 0 20 0 3700 0.32 0.15 37.72 0| 0 55 0 3800 0.16 0.08 38.28 0| 0 18 0 4000 Total 4| 36 327 +18 Indicative a-t-m Vol 42.19 Underlying Price 32.395 Time to expiry: 85 Days Nov 10 5.52 0.78 47.29 0| 0 0 0 2800 4.16 0.68 45.86 0| 0 0 0 3000 3.48 0.63 44.20 0| 0 0 0 3100 2.82 2.89 0.57 42.69 2.82 2.82 20| 0 0 0 3200 2.30 2.36 0.51 41.43 2.30 2.30 2| 10 10 +10 3300 1.95 0.45 41.30 0| 0 0 0 3400 1.21 0.33 39.56 0| 0 0 0 3600 0.72 0.22 38.32 0| 0 23 0 3800 Total 22| 10 33 +10 Indicative a-t-m Vol 42.57 Underlying Price 32.395 Time to expiry: 113 Days Dec 10 9.13 0.88 53.63 0| 0 107 0 2400 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 7.48 0.82 50.91 0| 0 80 0 2600 5.91 0.76 47.64 0| 0 39 0 2800 4.49 0.67 44.58 0| 0 39 0 3000 3.32 0.57 42.90 0| 0 76 0 3200 2.34 0.47 41.26 0| 0 103 0 3400 1.48 0.35 38.23 0| 10 166 -10 3600 0.93 0.26 36.98 0| 0 1,012 0 3800 0.56 0.17 36.01 0| 1 1,316 0 4000 0.24 0.09 36.95 0| 0 122 0 4400 Total 0| 11 3,060 -10 Indicative a-t-m Vol 41.23 Underlying Price 32.395 Time to expiry: 204 Days Mar 11 9.80 0.84 51.19 0| 0 25 0 2400 8.19 0.79 47.91 0| 0 50 0 2600 6.75 0.73 45.64 0| 10 61 +10 2800 5.43 0.66 43.41 0| 0 2 0 3000 4.26 0.58 41.53 0| 0 25 0 3200 3.28 0.50 40.01 0| 0 43 0 3400 2.47 0.42 38.86 0| 0 96 0 3600 1.75 0.34 37.08 0| 0 40 0 3800 1.27 0.27 36.40 0| 0 74 0 4000 0.60 0.61 0.15 35.03 0.60 0.60 5| 0 247 0 4400 Total 5| 10 663 +10 Indicative a-t-m Vol 42.15 Underlying Price 32.395 Time to expiry: 295 Days Jun 11 10.29 0.82 52.67 0| 0 20 0 2400 7.39 0.72 47.47 0| 0 60 0 2800 6.12 0.66 45.26 0| 0 2 0 3000 4.87 0.59 42.39 0| 0 51 0 3200 3.91 0.52 41.17 0| 0 21 0 3400 3.19 3.08 0.45 39.96 3.19 3.19 10| 0 10 0 3600 2.38 0.38 38.64 0| 0 0 0 3800 1.83 0.32 37.78 0| 0 3 0 4000 Total 10| 0 167 0 Total Calls 143| 222 8,025 +37 | Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 42.39 Underlying Price 32.395 Time to expiry: 22 Days Sep 10 0.05 -0.03 64.31 0| 10 155 0 2400 0.13 -0.06 59.25 0| 0 93 0 2600 0.29 -0.13 53.93 0| 10 203 -5 2800 0.65 0.58 -0.24 47.61 0.65 0.57 10| 7 244 -3 3000 0.85 -0.33 45.59 0| 1 47 +1 3100 1.20 -0.43 43.16 0| 12 596 -12 3200 1.67 -0.55 41.24 0| 0 68 0 3300 2.31 -0.66 40.97 0| 3 152 -3 3400 3.01 -0.77 39.21 0| 8 43 -6 3500 3.83 -0.85 38.76 0| 0 72 0 3600 4.72 -0.91 37.76 0| 0 0 0 3700 5.66 -0.95 37.44 0| 0 26 0 3800 7.61 -0.99 36.44 0| 25 10 -25 4000 9.61 -1.00 37.29 0| 0 20 0 4200 11.61 -1.00 38.77 0| 0 43 0 4400 Total 10| 76 1,772 -53 Indicative a-t-m Vol 42.95 Underlying Price 32.395 Time to expiry: 50 Days Oct 10 0.44 -0.12 55.41 0| 0 78 0 2600 0.73 0.69 -0.19 49.91 0.73 0.73 11| 0 10 0 2800 1.17 -0.30 46.54 0| 0 5 0 3000 1.51 -0.36 45.29 0| 0 12 0 3100 1.89 -0.44 43.52 0| 0 13 0 3200 2.36 -0.51 42.10 0| 0 7 0 3300 2.92 -0.59 41.03 0| 3 30 +3 3400 3.53 -0.67 39.26 0| 0 1 0 3500 4.26 -0.74 38.72 0| 0 14 0 3600 5.07 -0.80 38.55 0| 0 0 0 3700 5.93 -0.85 38.55 0| 0 0 0 3800 7.75 -0.92 38.55 0| 0 0 0 4000 Total 11| 3 170 +3 Indicative a-t-m Vol 42.37 Underlying Price 32.395 Time to expiry: 85 Days Nov 10 1.12 -0.23 48.04 0| 0 0 0 2800 1.66 -0.32 44.85 0| 0 4 0 3000 2.02 -0.37 43.84 0| 0 0 0 3100 2.45 -0.43 42.78 0| 5 5 +5 3200 2.93 -0.49 41.75 0| 0 0 0 3300 3.45 -0.56 40.41 0| 0 0 0 3400 4.72 -0.68 38.78 0| 0 0 0 3600 6.28 -0.78 38.48 0| 0 0 0 3800 Total 0| 5 9 +5 Indicative a-t-m Vol 41.47 Underlying Price 32.395 Time to expiry: 113 Days Dec 10 0.67 -0.12 53.53 0| 0 181 0 2400 1.02 -0.18 50.92 0| 0 24 0 2600 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.45 1.44 -0.24 47.61 1.45 1.45 20| 0 106 0 2800 2.02 -0.33 44.57 0| 0 200 0 3000 2.77 -0.43 41.84 0| 0 89 0 3200 3.77 -0.54 39.99 0| 0 87 0 3400 5.27 5.00 -0.65 38.07 5.27 5.27 20| 1 35 -1 3600 6.40 -0.76 36.08 0| 0 19 0 3800 8.20 8.11 -0.82 36.59 8.40 8.20 70| 48 84 -40 4000 11.68 -0.95 32.85 0| 0 0 0 4400 Total 110| 49 825 -41 Indicative a-t-m Vol 40.51 Underlying Price 32.395 Time to expiry: 204 Days Mar 11 1.26 -0.16 50.97 0| 0 134 0 2400 1.65 -0.21 47.83 0| 1 51 0 2600 2.16 -0.27 44.96 0| 0 36 0 2800 2.86 -0.34 43.21 0| 0 43 0 3000 3.61 -0.42 40.52 0| 0 32 0 3200 4.76 -0.50 40.45 0| 0 62 0 3400 5.76 -0.59 37.37 0| 0 54 0 3600 7.08 -0.68 35.87 0| 0 50 0 3800 8.57 -0.75 34.67 0| 0 0 0 4000 11.96 -0.87 33.09 0| 0 40 0 4400 Total 0| 1 502 0 Indicative a-t-m Vol 38.90 Underlying Price 32.395 Time to expiry: 295 Days Jun 11 1.90 -0.20 48.80 0| 0 5 0 2400 3.07 -0.31 44.07 0| 0 12 0 2800 3.78 -0.37 41.65 0| 0 13 0 3000 4.63 -0.44 39.45 0| 0 20 0 3200 5.54 -0.52 36.71 0| 0 10 0 3400 6.65 -0.60 34.50 0| 0 35 0 3600 8.01 -0.68 33.34 0| 0 10 0 3800 9.43 -0.75 31.51 0| 0 55 0 4000 Total 0| 0 160 0 Total Puts 131| 134 3,438 -86 Grand Total 274| 356 11,463 -49 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 15.65 Underlying Price 42.945 Time to expiry: 22 Days Sep 10 8.28 1.00 22.93 0| 0 0 0 3467 6.37 1.00 20.91 0| 0 0 0 3659 4.44 0.99 19.26 0| 0 0 0 3852 3.50 0.97 18.49 0| 0 0 0 3948 2.59 0.91 17.91 0| 0 0 0 4044 2.08 0.87 17.01 0| 0 0 0 4100 1.73 0.82 16.42 0| 0 281 0 4141 1.00 0.64 15.65 0| 0 29 0 4237 0.51 0.42 15.65 0| 0 5 0 4333 0.20 0.22 15.40 0| 0 80 0 4430 0.02 0.03 15.74 0| 0 133 0 4622 0.01 0.00 15.67 0| 0 0 0 4800 0.01 0.00 16.37 0| 0 269 0 5007 0.01 0.00 16.46 0| 0 249 0 5393 0.01 0.00 17.16 0| 0 0 0 6163 Total 0| 0 1,046 0 Indicative a-t-m Vol 17.19 Underlying Price 42.945 Time to expiry: 50 Days Oct 10 4.55 0.94 19.85 0| 0 0 0 3852 2.84 0.82 18.60 0| 0 0 0 4044 2.39 0.77 18.21 0| 0 0 0 4100 2.08 0.72 17.98 0| 0 0 0 4141 1.44 0.60 17.53 0| 0 0 0 4237 0.93 0.46 16.97 0| 0 385 0 4333 0.56 0.33 16.85 0| 0 2 0 4430 0.16 0.13 16.63 0| 0 0 0 4622 0.04 0.04 16.82 0| 0 0 0 4800 0.01 0.01 17.64 0| 0 0 0 5007 Total 0| 0 387 0 Indicative a-t-m Vol 19.59 Underlying Price 42.945 Time to expiry: 85 Days Nov 10 5.18 0.91 19.59 0| 0 0 0 3800 3.52 0.79 19.59 0| 0 0 0 4000 2.80 0.71 19.59 0| 0 0 0 4100 2.17 0.62 19.59 0| 0 0 0 4200 1.63 0.52 19.59 0| 0 0 0 4300 1.20 0.42 19.59 0| 0 12 0 4400 0.58 0.25 19.36 0| 0 0 0 4600 0.25 0.13 19.21 0| 0 0 0 4800 Total 0| 0 12 0 Indicative a-t-m Vol 19.36 Underlying Price 42.945 Time to expiry: 113 Days Dec 10 8.47 0.96 23.64 0| 0 0 0 3467 6.65 0.92 21.80 0| 0 0 0 3659 4.96 0.84 20.85 0| 0 0 0 3852 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.56 3.46 0.73 20.18 3.56 3.56 6| 0 2 0 4044 2.22 0.58 19.52 0| 0 52 0 4237 1.29 0.42 18.99 0| 0 428 +2 4430 0.70 0.27 18.82 0| 0 1,049 0 4622 0.37 0.37 0.16 18.75 0.37 0.37 50| 0 0 0 4800 0.16 0.08 18.72 0| 0 5 0 5007 0.03 0.02 18.70 0| 0 10 0 5393 Total 56| 0 1,546 +2 Indicative a-t-m Vol 20.81 Underlying Price 42.945 Time to expiry: 204 Days Mar 11 8.79 0.91 23.18 0| 0 0 0 3467 7.14 0.85 22.72 0| 0 0 0 3659 5.60 0.78 22.01 0| 0 25 0 3852 4.25 0.69 21.52 0| 0 91 0 4044 3.09 0.58 20.94 0| 0 20 0 4237 2.13 0.46 20.50 0| 0 1,020 0 4430 1.40 0.35 19.90 0| 0 40 0 4622 1.00 0.27 20.41 0| 0 0 0 4800 Total 0| 0 1,196 0 Indicative a-t-m Vol 22.53 Underlying Price 42.945 Time to expiry: 295 Days Jun 11 7.88 0.86 24.14 0| 0 0 0 3600 5.95 0.77 23.71 0| 0 0 0 3852 4.65 0.68 23.22 0| 0 0 0 4044 3.51 0.58 22.64 0| 0 4 0 4237 2.58 0.48 22.27 0| 0 0 0 4430 1.85 0.39 21.99 0| 0 10 0 4622 1.35 0.31 21.97 0| 0 0 0 4800 Total 0| 0 14 0 Total Calls 56| 0 4,201 +2 | Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 17.16 Underlying Price 42.945 Time to expiry: 22 Days Sep 10 0.01 0.00 24.76 0| 0 10 0 3467 0.01 0.00 21.76 0| 0 0 0 3659 0.02 -0.02 21.50 0| 0 18 0 3852 0.04 -0.04 19.54 0| 0 179 0 3948 0.09 -0.09 18.69 0| 0 18 0 4044 0.15 -0.15 18.29 0| 0 0 0 4100 0.24 -0.21 18.39 0| 0 4 0 4141 0.49 -0.37 17.47 0| 2 12 +2 4237 0.93 -0.57 16.95 0| 0 2 0 4333 1.59 -0.76 16.63 0| 0 67 0 4430 3.30 -0.96 16.59 0| 0 6 0 4622 5.06 -1.00 17.63 0| 0 0 0 4800 7.13 -1.00 19.43 0| 0 20 0 5007 10.99 -1.00 19.07 0| 0 0 0 5393 18.68 -1.00 20.91 0| 0 10 0 6163 Total 0| 2 346 +2 Indicative a-t-m Vol 18.57 Underlying Price 42.945 Time to expiry: 50 Days Oct 10 0.12 -0.08 21.29 0| 0 0 0 3852 0.36 -0.20 19.96 0| 0 0 0 4044 0.48 -0.25 19.59 0| 0 0 0 4100 0.60 -0.29 19.54 0| 0 2 0 4141 0.91 -0.41 18.75 0| 0 10 0 4237 1.38 -0.53 18.46 0| 0 3 0 4333 1.96 -0.66 18.09 0| 1 3 +1 4430 3.47 -0.85 18.08 0| 0 0 0 4622 5.10 -0.95 18.10 0| 0 0 0 4800 7.13 -0.99 18.73 0| 0 0 0 5007 Total 0| 1 18 +1 Indicative a-t-m Vol 20.15 Underlying Price 42.945 Time to expiry: 85 Days Nov 10 0.28 -0.12 22.34 0| 0 0 0 3800 0.63 -0.23 21.67 0| 0 0 0 4000 0.83 -0.30 20.15 0| 0 0 0 4100 1.20 -0.39 20.15 0| 0 0 0 4200 1.67 -0.48 20.15 0| 0 0 0 4300 2.24 -0.57 20.15 0| 0 0 0 4400 3.63 -0.74 20.15 0| 0 1 0 4600 5.29 -0.86 20.15 0| 0 0 0 4800 Total 0| 0 1 0 Indicative a-t-m Vol 20.61 Underlying Price 42.945 Time to expiry: 113 Days Dec 10 0.17 -0.06 26.00 0| 0 17 0 3467 0.26 -0.09 23.34 0| 0 20 0 3659 0.53 -0.17 22.46 0| 0 14 0 3852 0.96 -0.28 21.53 0| 0 125 0 4044 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.66 -0.42 20.83 0| 0 100 0 4237 2.65 -0.58 20.09 0| 0 49 0 4430 3.96 -0.72 19.90 0| 0 6 0 4622 5.44 -0.82 20.53 0| 0 0 0 4800 7.31 -0.89 21.41 0| 1 1 +1 5007 11.01 -0.97 22.36 0| 0 0 0 5393 Total 0| 1 332 +1 Indicative a-t-m Vol 22.19 Underlying Price 42.945 Time to expiry: 204 Days Mar 11 0.44 -0.10 25.11 0| 0 29 0 3467 0.70 -0.16 24.13 0| 0 10 0 3659 1.10 -0.23 23.36 0| 0 33 0 3852 1.67 -0.32 22.69 0| 0 50 0 4044 2.50 -0.43 22.55 0| 0 10 0 4237 3.39 -0.54 21.37 0| 0 0 0 4430 4.59 -0.65 20.92 0| 0 0 0 4622 5.81 -0.75 19.97 0| 0 0 0 4800 Total 0| 0 132 0 Indicative a-t-m Vol 22.71 Underlying Price 42.945 Time to expiry: 295 Days Jun 11 1.62 -0.26 24.71 0| 0 0 0 3600 2.54 -0.37 24.16 0| 0 26 0 3852 3.41 -0.46 23.52 0| 0 0 0 4044 4.46 -0.55 22.99 0| 0 4 0 4237 5.62 -0.64 22.06 0| 0 10 0 4430 6.95 -0.73 21.29 0| 0 0 0 4622 8.29 -0.80 20.41 0| 0 0 0 4800 Total 0| 0 40 0 Total Puts 0| 4 869 +4 Grand Total 56| 4 5,070 +6 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 42.95 Underlying Price 8.360 Time to expiry: 22 Days Sep 10 1.97 0.97 56.71 0| 0 10 0 640 1.59 0.95 53.90 0| 0 0 0 680 1.22 0.89 51.52 0| 0 201 0 720 0.88 0.81 47.84 0| 0 52 0 760 0.72 0.75 45.99 0| 0 0 0 780 0.58 0.67 45.27 0| 0 56 0 800 0.45 0.59 43.64 0| 0 0 0 820 0.33 0.34 0.50 42.78 0.33 0.33 15| 0 86 0 840 0.24 0.41 41.17 0| 4 222 0 860 0.15 0.18 0.33 41.68 0.15 0.15 5| 0 102 0 880 0.12 0.25 40.09 0| 10 56 0 900 0.08 0.18 39.99 0| 50 154 0 920 0.05 0.13 39.27 0| 0 25 0 940 0.03 0.08 38.62 0| 0 193 0 960 0.02 0.06 39.45 0| 0 0 0 980 0.02 0.05 42.29 0| 0 444 0 1000 0.01 0.01 42.16 0| 0 167 0 1100 0.01 0.00 42.16 0| 0 237 0 1200 0.01 0.00 45.09 0| 0 10 0 1300 0.01 0.00 44.75 0| 0 30 0 1400 Total 20| 64 2,045 0 Indicative a-t-m Vol 43.46 Underlying Price 8.360 Time to expiry: 50 Days Oct 10 1.34 0.81 50.37 0| 0 0 0 720 1.03 0.74 47.44 0| 0 0 0 760 0.74 0.64 44.00 0| 0 0 0 800 0.63 0.58 43.94 0| 0 10 0 820 0.52 0.52 43.34 0| 0 15 0 840 0.43 0.46 42.58 0| 0 0 0 860 0.34 0.40 41.61 0| 0 98 0 880 0.26 0.34 39.70 0| 0 10 0 900 0.21 0.29 40.44 0| 0 4 0 920 0.16 0.24 39.93 0| 0 150 0 940 0.12 0.19 39.20 0| 0 19 0 960 0.07 0.12 38.46 0| 0 10 0 1000 0.01 0.02 35.47 0| 0 0 0 1100 Total 0| 0 316 0 Indicative a-t-m Vol 44.13 Underlying Price 8.360 Time to expiry: 85 Days Nov 10 1.46 0.78 48.50 0| 0 0 0 720 1.17 0.71 46.80 0| 0 0 0 760 0.91 0.63 44.79 0| 0 0 0 800 0.80 0.58 44.39 0| 0 0 0 820 0.70 0.54 44.07 0| 0 0 0 840 0.60 0.49 43.01 0| 0 0 0 860 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.51 0.44 42.28 0| 0 0 0 880 0.36 0.35 40.95 0| 0 6 0 920 0.25 0.27 39.95 0| 0 0 0 960 Total 0| 0 6 0 Indicative a-t-m Vol 43.83 Underlying Price 8.360 Time to expiry: 113 Days Dec 10 2.18 0.86 52.24 0| 0 20 0 640 1.85 0.81 49.57 0| 0 8 0 680 1.54 0.76 47.64 0| 0 116 0 720 1.27 0.69 46.28 0| 0 71 0 760 1.03 0.62 45.46 0| 0 87 0 800 0.80 0.55 43.65 0| 5 50 +5 840 0.60 0.62 0.47 42.81 0.60 0.56 S 27| 0 198 0 880 0.46 0.39 41.36 0| 0 87 0 920 0.34 0.31 40.55 0| 50 155 +50 960 0.25 0.25 40.07 0| 0 731 0 1000 0.11 0.13 39.01 0| 0 715 0 1100 0.04 0.06 38.67 0| 0 498 0 1200 0.02 0.03 38.49 0| 0 18 0 1300 0.01 0.01 37.77 0| 0 418 0 1400 Total 27| 55 3,172 +55 Indicative a-t-m Vol 42.69 Underlying Price 8.360 Time to expiry: 204 Days Mar 11 2.35 0.82 49.16 0| 0 5 0 640 2.06 0.78 48.03 0| 0 20 0 680 1.79 0.73 47.06 0| 0 41 0 720 1.54 0.68 46.10 0| 0 0 0 760 1.30 0.62 44.71 0| 0 27 0 800 1.06 0.56 42.47 0| 0 41 0 840 0.88 0.50 41.90 0| 0 107 0 880 0.73 0.45 41.36 0| 0 40 0 920 0.60 0.39 40.85 0| 0 52 0 960 0.49 0.34 40.95 0| 0 136 0 1000 0.27 0.22 39.30 0| 0 232 0 1100 0.15 0.14 38.38 0| 0 324 0 1200 0.08 0.08 37.59 0| 0 10 0 1300 0.04 0.04 36.89 0| 0 91 0 1400 Total 0| 0 1,126 0 Indicative a-t-m Vol 45.86 Underlying Price 8.360 Time to expiry: 295 Days Jun 11 1.99 0.72 48.33 0| 0 8 0 720 1.75 0.68 47.45 0| 0 0 0 760 1.54 0.63 46.77 0| 0 25 0 800 1.34 0.58 45.76 0| 0 0 0 840 1.15 0.53 44.63 0| 0 105 0 880 0.99 0.49 43.88 0| 0 7 0 920 0.85 0.44 43.42 0| 0 0 0 960 0.73 0.40 42.98 0| 0 35 0 1000 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.29 0.21 40.19 0| 6 0 -6 1200 Total 0| 6 180 -6 Total Calls 47| 125 6,845 +49 | Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 41.26 Underlying Price 8.360 Time to expiry: 22 Days Sep 10 0.01 -0.01 50.60 0| 0 10 0 640 0.02 -0.04 47.54 0| 0 0 0 680 0.04 -0.09 46.31 0| 0 87 0 720 0.10 0.10 -0.18 45.19 0.10 0.10 2| 0 51 0 760 0.14 -0.25 43.95 0| 0 7 0 780 0.20 -0.32 42.55 0| 0 240 0 800 0.27 -0.41 42.21 0| 0 40 0 820 0.34 0.36 -0.50 41.02 0.34 0.34 150| 0 313 0 840 0.48 -0.59 40.36 0| 0 262 0 860 0.60 -0.68 39.67 0| 0 463 0 880 0.75 -0.76 39.48 0| 0 44 0 900 0.90 -0.83 37.61 0| 0 213 0 920 1.09 -0.88 38.88 0| 0 20 0 940 1.26 -0.92 37.50 0| 0 147 0 960 1.46 -0.95 38.08 0| 0 0 0 980 1.65 -0.97 38.13 0| 28 116 -28 1000 2.64 -1.00 41.09 0| 0 50 0 1100 3.64 -1.00 41.46 0| 0 13 0 1200 4.64 -1.00 42.28 0| 0 0 0 1300 5.64 -1.00 45.02 0| 0 0 0 1400 Total 152| 28 2,076 -28 Indicative a-t-m Vol 42.41 Underlying Price 8.360 Time to expiry: 50 Days Oct 10 0.16 -0.18 48.21 0| 0 0 0 720 0.23 -0.25 44.39 0| 0 0 0 760 0.37 -0.36 43.68 0| 0 7 0 800 0.45 -0.42 42.85 0| 0 15 0 820 0.50 0.55 -0.48 42.30 0.55 0.50 38| 0 26 0 840 0.64 -0.54 41.17 0| 0 0 0 860 0.76 -0.60 40.24 0| 0 3 0 880 0.88 0.89 -0.66 39.48 0.88 0.88 2| 0 76 0 900 1.03 -0.72 39.11 0| 0 4 0 920 1.19 -0.77 38.64 0| 0 2 0 940 1.35 -0.81 38.26 0| 0 3 0 960 1.70 -0.89 37.42 0| 0 0 0 1000 2.65 -0.98 36.99 0| 0 0 0 1100 Total 40| 0 136 0 Indicative a-t-m Vol 43.07 Underlying Price 8.360 Time to expiry: 85 Days Nov 10 0.27 -0.22 47.16 0| 0 0 0 720 0.39 -0.29 45.81 0| 0 0 0 760 0.53 -0.37 44.25 0| 0 15 0 800 0.62 -0.42 43.57 0| 12 12 +12 820 0.71 -0.46 42.95 0| 30 30 +30 840 0.81 -0.51 42.16 0| 0 0 0 860 0.92 -0.56 41.43 0| 0 0 0 880 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.16 1.18 -0.65 40.41 1.16 1.16 4| 0 0 0 920 1.47 -0.73 39.52 0| 0 0 0 960 Total 4| 42 57 +42 Indicative a-t-m Vol 42.71 Underlying Price 8.360 Time to expiry: 113 Days Dec 10 0.18 -0.13 50.20 0| 0 100 0 640 0.25 -0.18 48.28 0| 0 0 0 680 0.35 -0.24 46.73 0| 0 14 0 720 0.46 0.48 -0.30 45.48 0.46 S 0.46 S 10| 0 133 0 760 0.62 -0.38 43.80 0| 0 188 0 800 0.76 0.80 -0.46 42.59 0.76 0.76 5| 0 115 0 840 1.02 -0.54 41.79 0| 0 489 0 880 1.28 -0.61 41.45 0| 0 87 0 920 1.56 -0.69 40.52 0| 0 242 0 960 1.87 -0.75 40.05 0| 0 328 0 1000 2.73 -0.88 39.28 0| 0 35 0 1100 3.67 -0.94 39.28 0| 0 81 0 1200 4.65 -0.98 40.16 0| 0 0 0 1300 5.64 -1.00 40.54 0| 0 20 0 1400 Total 15| 0 1,832 0 Indicative a-t-m Vol 43.15 Underlying Price 8.360 Time to expiry: 204 Days Mar 11 0.35 -0.18 48.74 0| 0 18 0 640 0.46 -0.22 47.99 0| 0 35 0 680 0.59 -0.27 47.24 0| 0 4 0 720 0.75 -0.32 46.52 0| 0 2 0 760 0.89 -0.38 44.46 0| 0 25 0 800 1.07 -0.44 43.01 0| 0 30 0 840 1.28 -0.50 41.80 0| 0 215 0 880 1.52 -0.56 41.29 0| 0 47 0 920 1.81 -0.61 41.48 0| 0 0 0 960 2.09 -0.66 41.01 0| 0 13 0 1000 2.90 -0.77 40.93 0| 0 50 0 1100 3.77 -0.86 40.32 0| 0 0 0 1200 4.70 -0.91 40.09 0| 0 41 0 1300 5.67 -0.95 40.41 0| 0 53 0 1400 Total 0| 0 533 0 Indicative a-t-m Vol 44.97 Underlying Price 8.360 Time to expiry: 295 Days Jun 11 0.79 -0.29 46.43 0| 0 2 0 720 0.97 -0.33 46.22 0| 0 0 0 760 1.16 -0.38 45.63 0| 0 20 0 800 1.37 -0.43 44.90 0| 0 0 0 840 1.61 -0.47 45.00 0| 0 11 0 880 1.85 -0.52 44.39 0| 0 6 0 920 2.09 -0.57 43.27 0| 0 0 0 960 2.37 -0.61 42.59 0| 0 0 0 1000 3.95 -0.79 41.11 0| 0 0 0 1200 Total 0| 0 39 0 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Puts 211| 70 4,673 +14 Grand Total 258| 195 11,518 +63 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 24.96 Underlying Price 30.540 Time to expiry: 22 Days Sep 10 6.55 1.00 37.88 0| 0 0 0 2400 4.57 0.98 32.89 0| 0 4 0 2600 2.65 0.90 27.36 0| 0 0 0 2800 1.79 0.80 26.20 0| 0 0 0 2900 1.03 1.08 0.62 25.38 1.12 1.03 20| 0 0 0 3000 0.54 0.55 0.42 24.59 0.54 0.54 10| 0 6 0 3100 0.19 0.30 0.25 26.36 0.30 0.19 38| 16 36 +16 3200 0.13 0.18 0.16 29.47 0.17 0.13 50| 0 10 0 3300 0.02 0.03 22.30 0| 0 40 0 3400 0.01 0.01 21.41 0| 0 0 0 3500 0.05 0.01 0.00 20.91 0.05 0.05 4| 0 79 0 3600 0.01 0.00 20.95 0| 0 0 0 3700 0.01 0.00 20.58 0| 0 39 0 3800 0.01 0.00 20.00 0| 0 0 0 3900 0.01 0.00 20.31 0| 0 72 0 4000 0.01 0.00 20.19 0| 0 0 0 4200 0.01 0.00 20.06 0| 0 0 0 4400 Total 122| 16 286 +16 Indicative a-t-m Vol 23.74 Underlying Price 30.540 Time to expiry: 50 Days Oct 10 4.60 0.96 24.87 0| 0 0 0 2600 2.80 0.84 24.32 0| 0 0 0 2800 2.03 0.73 24.33 0| 0 0 0 2900 1.39 0.60 24.11 0| 0 0 0 3000 0.87 0.45 23.42 0| 0 0 0 3100 0.50 0.31 22.85 0| 0 0 0 3200 0.28 0.20 23.03 0| 0 0 0 3300 0.12 0.10 21.69 0| 0 8 0 3400 0.04 0.05 20.97 0| 0 6 0 3500 0.02 0.02 20.86 0| 0 17 0 3600 0.01 0.01 20.79 0| 0 0 0 3700 0.01 0.00 20.60 0| 0 0 0 3800 0.01 0.00 20.54 0| 0 0 0 4000 0.01 0.00 21.28 0| 0 0 0 4200 Total 0| 0 31 0 Indicative a-t-m Vol 24.87 Underlying Price 30.540 Time to expiry: 85 Days Nov 10 4.81 0.89 28.47 0| 0 0 0 2600 3.13 0.78 26.34 0| 0 0 0 2800 2.40 0.69 25.68 0| 0 0 0 2900 1.78 0.59 25.09 0| 0 0 0 3000 1.28 0.48 24.69 0| 0 0 0 3100 0.87 0.37 24.25 0| 4 4 +4 3200 0.56 0.27 23.71 0| 0 0 0 3300 0.25 0.35 0.19 23.38 0.25 0.25 5| 0 0 0 3400 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.11 0.08 22.74 0| 0 0 0 3600 Total 5| 4 4 +4 Indicative a-t-m Vol 24.71 Underlying Price 30.540 Time to expiry: 113 Days Dec 10 6.70 0.95 27.18 0| 0 0 0 2400 3.28 0.76 25.49 0| 0 0 0 2800 1.95 2.01 0.59 24.92 1.95 1.95 5| 0 0 0 3000 1.08 0.40 24.15 0| 0 20 0 3200 0.51 0.23 23.48 0| 0 35 0 3400 0.22 0.12 23.26 0| 0 17 0 3600 0.08 0.05 22.85 0| 0 65 0 3800 0.03 0.02 23.03 0| 0 11 0 4000 0.01 0.00 22.97 0| 0 7 0 4400 Total 5| 0 155 0 Indicative a-t-m Vol 25.62 Underlying Price 30.540 Time to expiry: 204 Days Mar 11 7.04 0.89 28.90 0| 0 0 0 2400 3.91 0.71 26.61 0| 0 10 0 2800 2.70 0.59 25.81 0| 0 0 0 3000 1.75 0.45 25.10 0| 0 0 0 3200 1.05 0.32 24.39 0| 0 13 0 3400 0.61 0.21 23.94 0| 0 209 0 3600 0.34 0.13 23.77 0| 0 5 0 3800 0.18 0.08 23.50 0| 0 12 0 4000 0.05 0.02 23.32 0| 0 0 0 4400 Total 0| 0 249 0 Indicative a-t-m Vol 27.51 Underlying Price 30.540 Time to expiry: 295 Days Jun 11 7.25 0.87 29.74 0| 0 0 0 2400 4.35 0.70 28.52 0| 1 5 +1 2800 3.18 0.59 27.69 0| 0 0 0 3000 2.25 0.48 27.04 0| 0 0 0 3200 1.58 0.37 26.92 0| 0 6 0 3400 0.97 0.27 25.57 0| 0 2 0 3600 0.68 0.20 26.14 0| 0 0 0 3800 0.42 0.14 25.60 0| 0 8 0 4000 0.18 0.07 25.98 0| 0 0 0 4400 Total 0| 1 21 +1 Total Calls 132| 21 746 +21 | Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 25.11 Underlying Price 30.540 Time to expiry: 22 Days Sep 10 0.01 0.00 31.98 0| 0 0 0 2400 0.01 -0.01 28.86 0| 0 0 0 2600 0.13 0.08 -0.09 26.31 0.13 0.13 4| 0 0 0 2800 0.22 -0.20 25.62 0| 0 0 0 2900 0.59 0.52 -0.38 25.22 0.59 0.59 6| 4 10 0 3000 1.02 -0.58 25.02 0| 0 0 0 3100 1.66 -0.78 22.84 0| 0 52 0 3200 2.51 -0.92 21.63 0| 0 11 0 3300 3.47 -0.97 21.94 0| 0 17 0 3400 4.46 -0.99 22.43 0| 0 0 0 3500 5.46 -1.00 19.98 0| 0 7 0 3600 6.46 -1.00 20.56 0| 0 41 0 3700 7.46 -1.00 21.14 0| 0 10 0 3800 8.46 -1.00 30.15 0| 0 0 0 3900 9.46 -1.00 22.43 0| 0 0 0 4000 11.46 -1.00 21.98 0| 0 0 0 4200 13.46 -1.00 22.13 0| 0 0 0 4400 Total 10| 4 148 0 Indicative a-t-m Vol 23.83 Underlying Price 30.540 Time to expiry: 50 Days Oct 10 0.10 -0.06 29.57 0| 0 0 0 2600 0.28 -0.17 25.92 0| 0 0 0 2800 0.48 -0.27 24.61 0| 0 0 0 2900 0.82 -0.40 23.93 0| 0 0 0 3000 1.32 -0.55 23.74 0| 0 0 0 3100 1.94 -0.69 23.03 0| 0 0 0 3200 2.66 -0.83 21.00 0| 0 12 0 3300 3.57 -0.89 22.32 0| 0 0 0 3400 4.50 -0.95 22.03 0| 0 1 0 3500 5.47 -0.99 20.83 0| 0 0 0 3600 6.46 -1.00 20.84 0| 0 0 0 3700 7.46 -1.00 20.40 0| 0 0 0 3800 9.46 -1.00 19.80 0| 0 0 0 4000 11.46 -1.00 20.08 0| 0 0 0 4200 Total 0| 0 13 0 Indicative a-t-m Vol 24.78 Underlying Price 30.540 Time to expiry: 85 Days Nov 10 0.24 0.23 -0.11 28.50 0.24 0.24 3| 0 0 0 2600 0.55 -0.23 26.58 0| 0 0 0 2800 0.80 -0.31 25.31 0| 0 0 0 2900 1.20 -0.41 25.20 0| 0 0 0 3000 1.67 -0.52 24.41 0| 0 0 0 3100 2.27 -0.63 24.03 0| 0 0 0 3200 2.95 -0.73 23.28 0| 0 0 0 3300 3.76 -0.81 23.32 0| 0 0 0 3400 5.53 -0.93 22.40 0| 0 0 0 3600 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total 3| 0 0 0 Indicative a-t-m Vol 24.76 Underlying Price 30.540 Time to expiry: 113 Days Dec 10 0.11 -0.05 28.13 0| 0 0 0 2400 0.70 -0.25 26.13 0| 0 5 0 2800 1.40 -0.42 25.00 0| 0 3 0 3000 2.47 -0.61 24.12 0| 0 38 0 3200 3.93 -0.77 24.13 0| 0 6 0 3400 5.63 -0.88 23.66 0| 0 8 0 3600 7.49 -0.96 22.71 0| 0 8 0 3800 9.46 -1.00 22.48 0| 0 0 0 4000 13.46 -1.00 24.42 0| 0 0 0 4400 Total 0| 0 68 0 Indicative a-t-m Vol 26.24 Underlying Price 30.540 Time to expiry: 204 Days Mar 11 0.41 -0.11 29.66 0| 0 0 0 2400 1.29 -0.29 27.54 0| 0 0 0 2800 2.07 -0.42 26.48 0| 0 110 0 3000 3.10 -0.55 25.58 0| 0 0 0 3200 4.40 -0.68 24.84 0| 0 10 0 3400 5.99 -0.78 24.98 0| 0 13 0 3600 7.70 -0.87 24.40 0| 0 3 0 3800 9.54 -0.93 24.03 0| 0 0 0 4000 13.46 -0.99 24.55 0| 0 0 0 4400 Total 0| 0 136 0 Indicative a-t-m Vol 27.83 Underlying Price 30.540 Time to expiry: 295 Days Jun 11 0.72 -0.16 28.30 0| 0 0 0 2400 2.09 -0.35 28.72 0| 0 0 0 2800 3.00 -0.45 27.87 0| 0 0 0 3000 4.19 -0.56 27.74 0| 0 6 0 3200 5.54 -0.65 27.40 0| 0 6 0 3400 7.00 -0.75 26.55 0| 0 2 0 3600 8.63 -0.82 25.91 0| 0 0 0 3800 10.37 -0.88 25.31 0| 0 0 0 4000 14.10 -0.95 24.78 0| 0 0 0 4400 Total 0| 0 14 0 Total Puts 13| 4 379 0 Grand Total 145| 25 1,125 +21