Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 44.99 Underlying Price 31.685 Time to expiry: 23 Days Sep 10 7.78 0.96 64.08 0| 0 39 0 2400 5.89 0.92 59.42 0| 0 86 0 2600 4.11 0.83 53.76 0| 0 46 0 2800 2.53 0.69 48.81 0| 8 109 +5 3000 1.91 1.88 0.60 47.25 1.91 1.75 14| 1 11 +1 3100 1.24 1.29 0.49 43.98 1.30 1.19 89| 35 218 0 3200 0.88 0.38 43.60 0| 126 130 +48 3300 0.77 0.52 0.27 40.75 0.77 0.60 32| 55 654 +50 3400 0.32 0.30 0.18 39.97 0.32 0.32 5| 114 174 +11 3500 0.30 0.17 0.11 39.45 0.30 0.23 11| 50 222 -50 3600 0.13 0.10 0.07 39.71 0.13 0.13 2| 0 14 0 3700 0.15 0.05 0.04 39.71 0.15 0.15 2| 0 1,155 0 3800 0.02 0.02 42.05 0| 0 76 0 4000 0.01 0.01 46.73 0| 0 39 0 4200 0.01 0.01 50.12 0| 0 793 0 4400 Total 155| 389 3,766 +65 Indicative a-t-m Vol 44.15 Underlying Price 31.685 Time to expiry: 51 Days Oct 10 6.27 0.85 55.83 0| 0 10 0 2600 4.60 0.77 51.03 0| 0 50 0 2800 3.13 0.66 46.78 0| 0 10 0 3000 2.51 0.59 45.30 0| 0 0 0 3100 1.95 0.51 43.64 0| 0 6 0 3200 1.45 0.43 41.79 0| 0 5 0 3300 1.00 1.07 0.35 40.64 1.00 1.00 21| 0 10 0 3400 1.05 0.77 0.28 39.74 1.05 1.05 3| 0 20 0 3500 0.75 0.58 0.22 40.25 0.75 0.70 12| 57 105 -8 3600 0.37 0.16 38.46 0| 0 20 0 3700 0.24 0.11 37.72 0| 0 55 0 3800 0.12 0.06 38.28 0| 0 18 0 4000 Total 36| 57 309 -8 Indicative a-t-m Vol 43.16 Underlying Price 31.685 Time to expiry: 86 Days Nov 10 5.00 0.75 47.29 0| 0 0 0 2800 3.70 0.64 45.86 0| 0 0 0 3000 3.08 0.59 44.20 0| 0 0 0 3100 2.51 0.53 42.69 0| 0 0 0 3200 2.13 2.02 0.46 41.43 2.13 2.13 10| 0 0 0 3300 1.66 0.41 41.30 0| 0 0 0 3400 1.01 0.29 39.56 0| 0 0 0 3600 0.58 0.19 38.32 0| 0 23 0 3800 Total 10| 0 23 0 Indicative a-t-m Vol 43.16 Underlying Price 31.685 Time to expiry: 114 Days Dec 10 8.53 0.86 53.63 0| 0 107 0 2400 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 6.92 0.80 50.91 0| 0 80 0 2600 5.40 0.73 47.64 0| 0 39 0 2800 4.03 0.64 44.58 0| 0 39 0 3000 2.94 0.54 42.90 0| 0 76 0 3200 2.05 0.43 41.26 0| 0 103 0 3400 1.25 1.25 0.32 38.23 1.25 1.25 10| 0 176 0 3600 0.76 0.22 36.77 0| 0 1,012 0 3800 0.56 0.45 0.15 36.01 0.56 0.56 1| 1 1,316 +1 4000 0.19 0.07 36.95 0| 0 122 0 4400 Total 11| 1 3,070 +1 Indicative a-t-m Vol 40.68 Underlying Price 31.685 Time to expiry: 205 Days Mar 11 9.15 0.83 50.05 0| 0 25 0 2400 7.57 0.78 46.77 0| 0 50 0 2600 6.45 6.16 0.71 44.50 6.45 6.45 10| 10 51 +10 2800 4.87 0.64 42.27 0| 0 2 0 3000 3.76 0.55 40.39 0| 0 25 0 3200 2.83 0.47 38.87 0| 0 43 0 3400 2.09 0.39 37.72 0| 0 96 0 3600 1.44 0.30 35.94 0| 0 40 0 3800 1.02 0.23 35.26 0| 0 74 0 4000 0.46 0.13 33.89 0| 0 247 0 4400 Total 10| 10 653 +10 Indicative a-t-m Vol 42.27 Underlying Price 31.685 Time to expiry: 296 Days Jun 11 9.43 0.82 48.76 0| 0 20 0 2400 6.62 0.71 44.62 0| 0 60 0 2800 5.29 0.64 41.63 0| 0 2 0 3000 4.47 0.57 42.39 0| 0 51 0 3200 3.41 0.49 39.67 0| 0 21 0 3400 2.63 0.42 38.46 0| 0 10 0 3600 1.97 0.35 37.14 0| 0 0 0 3800 1.47 0.28 36.28 0| 0 3 0 4000 Total 0| 0 167 0 Total Calls 222| 457 7,988 +68 | Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 45.66 Underlying Price 31.685 Time to expiry: 23 Days Sep 10 0.15 0.10 -0.04 65.94 0.15 0.15 10| 0 155 0 2400 0.22 -0.09 60.88 0| 0 93 0 2600 0.35 0.45 -0.17 55.56 0.42 0.35 10| 0 208 0 2800 0.55 0.85 -0.31 49.24 0.63 0.55 7| 31 247 +24 3000 0.90 1.20 -0.40 47.59 0.90 0.90 1| 17 46 -3 3100 1.32 1.62 -0.51 44.79 1.72 1.32 12| 21 608 +2 3200 2.17 -0.62 42.87 0| 0 68 0 3300 2.14 2.83 -0.73 40.97 2.14 2.14 3| 5 155 0 3400 3.82 3.59 -0.83 39.21 4.00 3.75 8| 0 49 0 3500 4.47 -0.89 38.76 0| 2 72 0 3600 5.38 -0.94 37.76 0| 0 0 0 3700 6.35 -0.97 37.44 0| 0 26 0 3800 7.32 8.32 -0.99 36.44 7.45 7.32 25| 10 35 -10 4000 10.32 -1.00 37.29 0| 51 20 -51 4200 12.32 -1.00 38.77 0| 8 43 0 4400 Total 76| 145 1,825 -38 Indicative a-t-m Vol 44.07 Underlying Price 31.685 Time to expiry: 51 Days Oct 10 0.55 -0.15 55.41 0| 0 78 0 2600 0.86 -0.23 49.91 0| 0 10 0 2800 1.42 -0.34 46.54 0| 6 5 -3 3000 1.80 -0.41 45.29 0| 0 12 0 3100 2.24 -0.49 43.52 0| 7 13 0 3200 2.76 -0.57 42.10 0| 0 7 0 3300 2.64 3.38 -0.65 41.03 2.64 2.64 3| 0 27 0 3400 4.04 -0.72 39.26 0| 0 1 0 3500 4.82 -0.79 38.72 0| 0 14 0 3600 5.66 -0.84 38.55 0| 0 0 0 3700 6.55 -0.88 38.55 0| 0 0 0 3800 8.41 -0.94 38.55 0| 0 0 0 4000 Total 3| 13 167 -3 Indicative a-t-m Vol 43.11 Underlying Price 31.685 Time to expiry: 86 Days Nov 10 1.31 -0.26 48.04 0| 0 0 0 2800 1.91 -0.36 44.85 0| 4 4 +4 3000 2.33 -0.41 43.84 0| 0 0 0 3100 2.34 2.79 -0.47 42.78 2.34 2.34 5| 0 0 0 3200 3.30 -0.54 41.75 0| 0 0 0 3300 3.87 -0.60 40.41 0| 0 0 0 3400 5.23 -0.72 38.78 0| 0 0 0 3600 6.85 -0.81 38.48 0| 0 0 0 3800 Total 5| 4 4 +4 Indicative a-t-m Vol 42.26 Underlying Price 31.685 Time to expiry: 114 Days Dec 10 0.78 -0.14 53.53 0| 0 181 0 2400 1.17 -0.20 50.92 0| 2 24 0 2600 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.64 -0.27 47.61 0| 0 106 0 2800 2.26 -0.36 44.57 0| 0 200 0 3000 3.10 -0.47 41.84 0| 0 89 0 3200 4.19 -0.58 39.99 0| 0 87 0 3400 5.80 5.47 -0.69 38.07 5.80 5.80 1| 0 36 0 3600 6.96 -0.79 36.08 0| 0 19 0 3800 8.50 8.72 -0.85 36.59 9.00 8.50 48| 0 124 0 4000 12.36 -0.96 32.85 0| 0 0 0 4400 Total 49| 2 866 0 Indicative a-t-m Vol 40.94 Underlying Price 31.685 Time to expiry: 205 Days Mar 11 1.40 -0.18 50.97 0| 0 134 0 2400 1.84 1.83 -0.23 47.83 1.84 1.84 1| 0 51 0 2600 2.37 -0.29 44.96 0| 0 36 0 2800 3.12 -0.36 43.21 0| 0 43 0 3000 3.93 -0.45 40.52 0| 0 32 0 3200 4.98 -0.53 38.81 0| 0 62 0 3400 6.21 -0.62 37.37 0| 0 54 0 3600 7.58 -0.70 35.87 0| 0 50 0 3800 9.12 -0.78 34.67 0| 0 0 0 4000 12.59 -0.89 33.09 0| 0 40 0 4400 Total 1| 0 502 0 Indicative a-t-m Vol 38.73 Underlying Price 31.685 Time to expiry: 296 Days Jun 11 1.99 -0.21 48.04 0| 0 5 0 2400 3.06 -0.32 41.79 0| 0 12 0 2800 3.94 -0.39 40.51 0| 0 13 0 3000 4.85 -0.47 38.40 0| 0 20 0 3200 5.93 -0.55 36.71 0| 0 10 0 3400 7.10 -0.63 34.50 0| 0 35 0 3600 8.51 -0.70 33.34 0| 0 10 0 3800 9.98 -0.78 31.51 0| 0 55 0 4000 Total 0| 0 160 0 Total Puts 134| 164 3,524 -37 Grand Total 356| 621 11,512 +31 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 15.65 Underlying Price 42.915 Time to expiry: 23 Days Sep 10 8.26 1.00 22.93 0| 0 0 0 3467 6.34 1.00 20.91 0| 0 0 0 3659 4.42 0.99 19.26 0| 0 0 0 3852 3.48 0.96 18.49 0| 0 0 0 3948 2.57 0.91 17.91 0| 0 0 0 4044 2.06 0.86 17.01 0| 0 0 0 4100 1.71 0.81 16.42 0| 0 281 0 4141 1.00 0.64 15.65 0| 0 29 0 4237 0.51 0.42 15.65 0| 0 5 0 4333 0.21 0.22 15.40 0| 0 80 0 4430 0.02 0.03 15.74 0| 0 133 0 4622 0.01 0.00 15.67 0| 0 0 0 4800 0.01 0.00 16.37 0| 0 269 0 5007 0.01 0.00 16.46 0| 0 249 0 5393 0.01 0.00 17.16 0| 0 0 0 6163 Total 0| 0 1,046 0 Indicative a-t-m Vol 17.21 Underlying Price 42.915 Time to expiry: 51 Days Oct 10 4.52 0.93 19.85 0| 0 0 0 3852 2.82 0.81 18.60 0| 0 0 0 4044 2.38 0.76 18.21 0| 0 0 0 4100 2.07 0.72 17.98 0| 0 0 0 4141 1.43 0.59 17.53 0| 0 0 0 4237 0.92 0.46 16.97 0| 0 385 0 4333 0.56 0.32 16.85 0| 0 2 0 4430 0.17 0.13 16.63 0| 0 0 0 4622 0.05 0.04 16.82 0| 0 0 0 4800 0.01 0.01 17.64 0| 0 0 0 5007 Total 0| 0 387 0 Indicative a-t-m Vol 19.59 Underlying Price 42.915 Time to expiry: 86 Days Nov 10 5.16 0.91 19.59 0| 0 0 0 3800 3.50 0.79 19.59 0| 0 0 0 4000 2.78 0.71 19.59 0| 0 0 0 4100 2.16 0.61 19.59 0| 0 0 0 4200 1.63 0.52 19.59 0| 0 0 0 4300 1.20 0.42 19.59 0| 12 12 +12 4400 0.60 0.25 19.59 0| 0 0 0 4600 0.27 0.13 19.59 0| 0 0 0 4800 Total 0| 12 12 +12 Indicative a-t-m Vol 19.37 Underlying Price 42.915 Time to expiry: 114 Days Dec 10 8.45 0.96 23.64 0| 0 0 0 3467 6.63 0.92 21.80 0| 0 0 0 3659 4.94 0.84 20.85 0| 0 0 0 3852 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.45 0.73 20.18 0| 0 2 0 4044 2.21 0.58 19.52 0| 0 52 0 4237 1.29 0.41 18.99 0| 2 426 0 4430 0.70 0.27 18.82 0| 0 1,049 0 4622 0.37 0.16 18.75 0| 0 0 0 4800 0.16 0.08 18.72 0| 0 5 0 5007 0.03 0.02 18.70 0| 0 10 0 5393 Total 0| 2 1,544 0 Indicative a-t-m Vol 20.81 Underlying Price 42.915 Time to expiry: 205 Days Mar 11 8.76 0.91 23.18 0| 0 0 0 3467 7.12 0.85 22.72 0| 0 0 0 3659 5.58 0.78 22.01 0| 0 25 0 3852 4.24 0.69 21.52 0| 0 91 0 4044 3.08 0.58 20.94 0| 0 20 0 4237 2.13 0.46 20.50 0| 0 1,020 0 4430 1.40 0.35 19.90 0| 0 40 0 4622 1.00 0.27 20.41 0| 0 0 0 4800 Total 0| 0 1,196 0 Indicative a-t-m Vol 22.53 Underlying Price 42.915 Time to expiry: 296 Days Jun 11 7.85 0.86 24.14 0| 0 0 0 3600 5.93 0.76 23.71 0| 0 0 0 3852 4.64 0.68 23.22 0| 0 0 0 4044 3.50 0.58 22.64 0| 0 4 0 4237 2.57 0.48 22.27 0| 0 0 0 4430 1.85 0.39 21.99 0| 0 10 0 4622 1.35 0.31 21.97 0| 0 0 0 4800 Total 0| 0 14 0 Total Calls 0| 14 4,199 +12 | Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 17.22 Underlying Price 42.915 Time to expiry: 23 Days Sep 10 0.01 0.00 24.76 0| 0 10 0 3467 0.01 0.00 21.76 0| 0 0 0 3659 0.02 -0.02 21.50 0| 0 18 0 3852 0.04 -0.04 19.54 0| 0 179 0 3948 0.10 -0.10 18.69 0| 0 18 0 4044 0.17 -0.16 18.29 0| 0 0 0 4100 0.25 -0.21 18.10 0| 0 4 0 4141 0.45 0.52 -0.38 17.47 0.45 0.45 2| 0 10 0 4237 0.97 -0.58 17.03 0| 0 2 0 4333 1.62 -0.76 16.63 0| 0 67 0 4430 3.33 -0.96 16.59 0| 0 6 0 4622 5.09 -1.00 17.63 0| 0 0 0 4800 7.16 -1.00 19.43 0| 0 20 0 5007 11.02 -1.00 19.07 0| 0 0 0 5393 18.72 -1.00 20.91 0| 0 10 0 6163 Total 2| 0 344 0 Indicative a-t-m Vol 18.58 Underlying Price 42.915 Time to expiry: 51 Days Oct 10 0.13 -0.08 21.29 0| 0 0 0 3852 0.38 -0.20 19.96 0| 0 0 0 4044 0.50 -0.25 19.59 0| 0 0 0 4100 0.62 -0.30 19.54 0| 0 2 0 4141 0.94 -0.41 18.75 0| 0 10 0 4237 1.40 -0.54 18.46 0| 0 3 0 4333 1.78 1.99 -0.66 18.09 1.78 1.78 1| 2 2 +2 4430 3.50 -0.85 18.08 0| 0 0 0 4622 5.13 -0.95 18.10 0| 0 0 0 4800 7.16 -0.99 18.73 0| 0 0 0 5007 Total 1| 2 17 +2 Indicative a-t-m Vol 20.15 Underlying Price 42.915 Time to expiry: 86 Days Nov 10 0.29 -0.12 22.34 0| 0 0 0 3800 0.65 -0.23 21.67 0| 0 0 0 4000 0.84 -0.30 20.15 0| 0 0 0 4100 1.22 -0.39 20.15 0| 0 0 0 4200 1.69 -0.48 20.15 0| 0 0 0 4300 2.27 -0.58 20.15 0| 0 0 0 4400 3.66 -0.74 20.15 0| 1 1 +1 4600 5.32 -0.86 20.15 0| 0 0 0 4800 Total 0| 1 1 +1 Indicative a-t-m Vol 20.62 Underlying Price 42.915 Time to expiry: 114 Days Dec 10 0.17 -0.06 26.00 0| 0 17 0 3467 0.27 -0.10 23.34 0| 0 20 0 3659 0.54 -0.17 22.46 0| 0 14 0 3852 0.98 -0.28 21.53 0| 0 125 0 4044 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.68 -0.43 20.83 0| 0 100 0 4237 2.67 -0.58 20.09 0| 0 49 0 4430 3.99 -0.73 19.90 0| 0 6 0 4622 5.47 -0.82 20.53 0| 0 0 0 4800 7.69 7.34 -0.89 21.41 7.69 7.69 1| 0 0 0 5007 11.04 -0.97 22.36 0| 0 0 0 5393 Total 1| 0 331 0 Indicative a-t-m Vol 22.21 Underlying Price 42.915 Time to expiry: 205 Days Mar 11 0.44 -0.11 25.11 0| 0 29 0 3467 0.71 -0.16 24.13 0| 0 10 0 3659 1.11 -0.23 23.36 0| 0 33 0 3852 1.69 -0.32 22.69 0| 0 50 0 4044 2.52 -0.43 22.55 0| 0 10 0 4237 3.41 -0.54 21.37 0| 0 0 0 4430 4.61 -0.65 20.92 0| 0 0 0 4622 5.83 -0.75 19.97 0| 0 0 0 4800 Total 0| 0 132 0 Indicative a-t-m Vol 22.72 Underlying Price 42.915 Time to expiry: 296 Days Jun 11 1.63 -0.27 24.71 0| 0 0 0 3600 2.55 -0.37 24.16 0| 0 26 0 3852 3.42 -0.46 23.52 0| 0 0 0 4044 4.48 -0.55 22.99 0| 0 4 0 4237 5.64 -0.64 22.06 0| 0 10 0 4430 6.97 -0.73 21.29 0| 0 0 0 4622 8.32 -0.80 20.41 0| 0 0 0 4800 Total 0| 0 40 0 Total Puts 4| 3 865 +3 Grand Total 4| 17 5,064 +15 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 43.25 Underlying Price 8.290 Time to expiry: 23 Days Sep 10 1.91 0.97 56.71 0| 0 10 0 640 1.53 0.93 53.90 0| 0 0 0 680 1.17 0.87 51.52 0| 0 201 0 720 0.83 0.78 47.84 0| 0 52 0 760 0.67 0.72 45.99 0| 0 0 0 780 0.54 0.64 45.27 0| 0 56 0 800 0.42 0.56 43.64 0| 0 0 0 820 0.31 0.48 42.78 0| 0 86 0 840 0.20 0.23 0.39 42.21 0.20 0.20 4| 4 222 0 860 0.16 0.30 40.67 0| 0 102 0 880 0.12 0.11 0.23 40.09 0.12 0.12 10| 0 56 0 900 0.08 0.07 0.17 39.99 0.08 S 0.08 S 50| 165 154 -103 920 0.05 0.12 39.27 0| 0 25 0 940 0.03 0.08 38.62 0| 0 193 0 960 0.02 0.05 39.45 0| 0 0 0 980 0.02 0.05 42.29 0| 0 444 0 1000 0.01 0.00 42.16 0| 0 167 0 1100 0.01 0.00 42.16 0| 0 237 0 1200 0.01 0.00 45.09 0| 0 10 0 1300 0.01 0.00 44.75 0| 0 30 0 1400 Total 64| 169 2,045 -103 Indicative a-t-m Vol 43.67 Underlying Price 8.290 Time to expiry: 51 Days Oct 10 1.29 0.80 50.37 0| 0 0 0 720 0.98 0.72 47.44 0| 0 0 0 760 0.70 0.62 44.00 0| 0 0 0 800 0.60 0.56 43.94 0| 0 10 0 820 0.49 0.50 43.34 0| 0 15 0 840 0.40 0.44 42.58 0| 0 0 0 860 0.32 0.38 41.61 0| 0 98 0 880 0.24 0.32 39.70 0| 0 10 0 900 0.20 0.27 40.44 0| 0 4 0 920 0.15 0.23 39.93 0| 0 150 0 940 0.11 0.18 39.20 0| 0 19 0 960 0.06 0.11 38.46 0| 0 10 0 1000 0.01 0.02 35.47 0| 0 0 0 1100 Total 0| 0 316 0 Indicative a-t-m Vol 44.24 Underlying Price 8.290 Time to expiry: 86 Days Nov 10 1.13 0.69 46.80 0| 0 0 0 760 0.87 0.61 44.79 0| 0 0 0 800 0.76 0.57 44.39 0| 0 0 0 820 0.67 0.52 44.07 0| 0 0 0 840 0.57 0.48 43.01 0| 0 0 0 860 0.48 0.43 42.28 0| 0 0 0 880 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.34 0.34 40.95 0| 0 6 0 920 0.23 0.26 39.95 0| 0 0 0 960 Total 0| 0 6 0 Indicative a-t-m Vol 44.15 Underlying Price 8.290 Time to expiry: 114 Days Dec 10 2.12 0.85 52.24 0| 0 20 0 640 1.79 0.81 49.57 0| 0 8 0 680 1.49 0.75 47.64 0| 0 116 0 720 1.22 0.68 46.28 0| 0 71 0 760 0.99 0.61 45.46 0| 0 87 0 800 0.75 0.77 0.53 43.65 0.75 0.75 5| 0 45 0 840 0.60 0.45 42.81 0| 0 198 0 880 0.44 0.37 41.36 0| 0 87 0 920 0.28 0.32 0.30 40.55 0.28 S 0.28 S 50| 0 105 0 960 0.24 0.24 40.07 0| 0 731 0 1000 0.10 0.12 39.01 0| 0 715 0 1100 0.04 0.06 38.67 0| 0 498 0 1200 0.02 0.02 38.49 0| 0 18 0 1300 0.01 0.01 37.77 0| 0 418 0 1400 Total 55| 0 3,117 0 Indicative a-t-m Vol 43.09 Underlying Price 8.290 Time to expiry: 205 Days Mar 11 2.30 0.82 49.16 0| 0 5 0 640 2.01 0.77 48.03 0| 0 20 0 680 1.74 0.72 47.06 0| 0 41 0 720 1.49 0.67 46.10 0| 0 0 0 760 1.26 0.61 44.71 0| 0 27 0 800 1.02 0.55 42.47 0| 0 41 0 840 0.85 0.49 41.90 0| 0 107 0 880 0.70 0.44 41.36 0| 0 40 0 920 0.57 0.38 40.85 0| 0 52 0 960 0.47 0.33 40.95 0| 10 136 0 1000 0.26 0.21 39.30 0| 0 232 0 1100 0.14 0.13 38.38 0| 0 324 0 1200 0.07 0.07 37.59 0| 0 10 0 1300 0.04 0.04 36.89 0| 0 91 0 1400 Total 0| 10 1,126 0 Indicative a-t-m Vol 46.04 Underlying Price 8.290 Time to expiry: 296 Days Jun 11 1.94 0.71 48.33 0| 0 8 0 720 1.71 0.67 47.45 0| 0 0 0 760 1.50 0.62 46.77 0| 0 25 0 800 1.30 0.57 45.76 0| 0 0 0 840 1.11 0.53 44.63 0| 0 105 0 880 0.96 0.48 43.88 0| 2 7 +2 920 0.82 0.43 43.42 0| 0 0 0 960 0.70 0.39 42.98 0| 0 35 0 1000 0.19 0.28 0.20 40.19 0.19 0.19 6| 0 6 0 1200 Total 6| 2 186 +2 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Calls 125| 181 6,796 -101 | Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 41.67 Underlying Price 8.290 Time to expiry: 23 Days Sep 10 0.01 -0.02 50.60 0| 0 10 0 640 0.02 -0.04 47.54 0| 0 0 0 680 0.05 -0.10 46.31 0| 0 87 0 720 0.12 -0.21 45.19 0| 0 51 0 760 0.17 -0.27 43.95 0| 0 7 0 780 0.23 -0.35 42.55 0| 0 240 0 800 0.31 -0.44 42.21 0| 0 40 0 820 0.41 -0.53 41.02 0| 0 313 0 840 0.52 -0.62 40.36 0| 2 262 +2 860 0.66 -0.70 39.67 0| 0 463 0 880 0.81 -0.78 39.48 0| 0 44 0 900 0.97 -0.85 37.61 0| 0 213 0 920 1.15 -0.89 38.88 0| 0 20 0 940 1.33 -0.93 37.50 0| 0 147 0 960 1.52 -0.95 38.08 0| 0 0 0 980 1.74 1.72 -0.97 38.13 1.74 1.74 28| 0 144 0 1000 2.71 -1.00 41.09 0| 0 50 0 1100 3.71 -1.00 41.46 0| 0 13 0 1200 4.71 -1.00 42.28 0| 0 0 0 1300 5.71 -1.00 45.02 0| 0 0 0 1400 Total 28| 2 2,104 +2 Indicative a-t-m Vol 42.60 Underlying Price 8.290 Time to expiry: 51 Days Oct 10 0.17 -0.19 48.21 0| 0 0 0 720 0.27 -0.28 46.23 0| 0 0 0 760 0.40 -0.38 43.68 0| 0 7 0 800 0.49 -0.44 42.85 0| 10 15 +10 820 0.59 -0.50 42.30 0| 0 26 0 840 0.69 -0.56 41.17 0| 0 0 0 860 0.81 -0.62 40.24 0| 0 3 0 880 0.94 -0.68 39.48 0| 0 76 0 900 1.09 -0.74 39.11 0| 0 4 0 920 1.24 -0.78 38.64 0| 0 2 0 940 1.41 -0.83 38.26 0| 0 3 0 960 1.76 -0.90 37.42 0| 0 0 0 1000 2.72 -0.98 36.99 0| 0 0 0 1100 Total 0| 10 136 +10 Indicative a-t-m Vol 43.29 Underlying Price 8.290 Time to expiry: 86 Days Nov 10 0.41 -0.31 45.81 0| 0 0 0 760 0.56 -0.39 44.25 0| 15 15 +15 800 0.60 0.65 -0.43 43.57 0.60 0.60 12| 0 0 0 820 0.72 0.75 -0.48 42.95 0.72 0.72 30| 0 0 0 840 0.85 -0.53 42.16 0| 0 0 0 860 0.97 -0.57 41.43 0| 0 0 0 880 1.23 -0.66 40.41 0| 0 0 0 920 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.52 -0.75 39.52 0| 0 0 0 960 Total 42| 15 15 +15 Indicative a-t-m Vol 42.92 Underlying Price 8.290 Time to expiry: 114 Days Dec 10 0.20 -0.14 50.20 0| 0 100 0 640 0.27 -0.19 48.28 0| 0 0 0 680 0.37 -0.25 46.73 0| 4 14 +4 720 0.50 -0.32 45.48 0| 0 133 0 760 0.65 -0.39 43.80 0| 0 188 0 800 0.84 -0.47 42.59 0| 0 115 0 840 1.07 -0.55 41.79 0| 0 489 0 880 1.33 -0.63 41.45 0| 0 87 0 920 1.61 -0.70 40.52 0| 0 242 0 960 1.92 -0.76 40.05 0| 0 328 0 1000 2.79 -0.88 39.28 0| 0 35 0 1100 3.74 -0.95 39.28 0| 0 81 0 1200 4.72 -0.98 40.16 0| 0 0 0 1300 5.71 -1.00 40.54 0| 0 20 0 1400 Total 0| 4 1,832 +4 Indicative a-t-m Vol 43.41 Underlying Price 8.290 Time to expiry: 205 Days Mar 11 0.37 -0.18 48.74 0| 0 18 0 640 0.48 -0.23 47.99 0| 0 35 0 680 0.61 -0.28 47.24 0| 0 4 0 720 0.77 -0.33 46.52 0| 0 2 0 760 0.92 -0.39 44.46 0| 0 25 0 800 1.11 -0.45 43.01 0| 0 30 0 840 1.31 -0.51 41.80 0| 0 215 0 880 1.57 -0.57 41.29 0| 0 47 0 920 1.85 -0.62 41.48 0| 0 0 0 960 2.14 -0.67 41.01 0| 0 13 0 1000 2.96 -0.78 40.93 0| 0 50 0 1100 3.83 -0.86 40.32 0| 0 0 0 1200 4.77 -0.92 40.09 0| 0 41 0 1300 5.73 -0.95 40.41 0| 0 53 0 1400 Total 0| 0 533 0 Indicative a-t-m Vol 45.10 Underlying Price 8.290 Time to expiry: 296 Days Jun 11 0.82 -0.30 46.43 0| 0 2 0 720 1.00 -0.34 46.22 0| 0 0 0 760 1.19 -0.39 45.63 0| 0 20 0 800 1.40 -0.44 44.90 0| 0 0 0 840 1.65 -0.48 45.00 0| 0 11 0 880 1.89 -0.53 44.39 0| 0 6 0 920 2.13 -0.58 43.27 0| 0 0 0 960 2.41 -0.62 42.59 0| 0 0 0 1000 4.01 -0.80 41.11 0| 0 0 0 1200 Total 0| 0 39 0 Total Puts 70| 31 4,659 +31 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Grand Total 195| 212 11,455 -70 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 25.59 Underlying Price 29.745 Time to expiry: 23 Days Sep 10 5.76 0.99 37.88 0| 0 0 0 2400 3.81 0.95 32.89 0| 0 4 0 2600 1.97 0.82 27.36 0| 0 0 0 2800 1.22 0.66 26.20 0| 0 0 0 2900 0.66 0.46 25.38 0| 0 0 0 3000 0.30 0.27 24.59 0| 0 6 0 3100 0.23 0.11 0.12 23.98 0.23 0.14 16| 0 20 0 3200 0.02 0.04 22.17 0| 0 10 0 3300 0.01 0.01 22.30 0| 0 40 0 3400 0.01 0.00 21.41 0| 0 0 0 3500 0.01 0.00 20.91 0| 0 79 0 3600 0.01 0.00 20.95 0| 0 0 0 3700 0.01 0.00 20.58 0| 0 39 0 3800 0.01 0.00 20.00 0| 0 0 0 3900 0.01 0.00 20.31 0| 0 72 0 4000 0.01 0.00 20.19 0| 0 0 0 4200 0.01 0.00 20.06 0| 0 0 0 4400 Total 16| 0 270 0 Indicative a-t-m Vol 24.16 Underlying Price 29.745 Time to expiry: 51 Days Oct 10 3.85 0.93 24.87 0| 0 0 0 2600 2.17 0.76 24.32 0| 0 0 0 2800 1.50 0.63 24.33 0| 0 0 0 2900 0.97 0.48 24.11 0| 0 0 0 3000 0.57 0.34 23.42 0| 0 0 0 3100 0.30 0.21 22.85 0| 0 0 0 3200 0.14 0.12 22.37 0| 0 0 0 3300 0.05 0.05 21.25 0| 0 8 0 3400 0.02 0.02 20.97 0| 0 6 0 3500 0.01 0.01 20.86 0| 0 17 0 3600 0.01 0.00 20.79 0| 0 0 0 3700 0.01 0.00 20.60 0| 0 0 0 3800 0.01 0.00 20.54 0| 0 0 0 4000 0.01 0.00 21.28 0| 0 0 0 4200 Total 0| 0 31 0 Indicative a-t-m Vol 25.24 Underlying Price 29.745 Time to expiry: 86 Days Nov 10 4.12 0.85 28.47 0| 0 0 0 2600 2.55 0.71 26.34 0| 0 0 0 2800 1.89 0.61 25.68 0| 0 0 0 2900 1.36 0.50 25.09 0| 0 0 0 3000 0.94 0.39 24.69 0| 0 0 0 3100 0.64 0.61 0.29 24.25 0.64 0.64 4| 0 0 0 3200 0.38 0.20 23.71 0| 0 0 0 3300 0.22 0.14 23.38 0| 0 0 0 3400 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.07 0.05 22.74 0| 0 0 0 3600 Total 4| 0 0 0 Indicative a-t-m Vol 24.99 Underlying Price 29.745 Time to expiry: 114 Days Dec 10 5.95 0.93 27.18 0| 0 0 0 2400 2.71 0.70 25.49 0| 0 0 0 2800 1.58 0.51 24.92 0| 0 0 0 3000 0.80 0.33 24.15 0| 0 20 0 3200 0.34 0.17 23.23 0| 0 35 0 3400 0.14 0.08 23.26 0| 0 17 0 3600 0.05 0.03 22.85 0| 1 65 0 3800 0.02 0.01 23.03 0| 0 11 0 4000 0.01 0.00 22.97 0| 0 7 0 4400 Total 0| 1 155 0 Indicative a-t-m Vol 25.91 Underlying Price 29.745 Time to expiry: 205 Days Mar 11 6.34 0.87 28.90 0| 0 0 0 2400 3.37 0.67 26.61 0| 0 10 0 2800 2.26 0.53 25.81 0| 0 0 0 3000 1.41 0.40 25.10 0| 0 0 0 3200 0.83 0.27 24.39 0| 0 13 0 3400 0.46 0.17 23.94 0| 0 209 0 3600 0.25 0.10 23.77 0| 0 5 0 3800 0.13 0.06 23.50 0| 0 12 0 4000 0.03 0.02 23.32 0| 0 0 0 4400 Total 0| 0 249 0 Indicative a-t-m Vol 27.79 Underlying Price 29.745 Time to expiry: 296 Days Jun 11 6.58 0.85 29.74 0| 0 0 0 2400 4.31 3.81 0.66 28.52 4.31 4.31 1| 0 4 0 2800 2.74 0.54 27.69 0| 0 0 0 3000 1.89 0.43 27.04 0| 0 0 0 3200 1.30 0.33 26.92 0| 0 6 0 3400 0.78 0.23 25.57 0| 0 2 0 3600 0.54 0.17 26.14 0| 0 0 0 3800 0.32 0.11 25.60 0| 0 8 0 4000 0.13 0.05 25.98 0| 0 0 0 4400 Total 1| 0 20 0 Total Calls 21| 1 725 0 | Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 25.32 Underlying Price 29.745 Time to expiry: 23 Days Sep 10 0.01 0.00 31.98 0| 0 0 0 2400 0.03 -0.03 28.86 0| 0 0 0 2600 0.20 -0.18 26.31 0| 0 0 0 2800 0.45 -0.34 25.62 0| 0 0 0 2900 0.69 0.90 -0.54 25.22 0.69 0.69 4| 0 10 0 3000 1.50 -0.75 22.88 0| 0 0 0 3100 2.34 -0.89 22.84 0| 0 52 0 3200 3.27 -0.97 21.63 0| 0 11 0 3300 4.26 -0.99 21.94 0| 0 17 0 3400 5.26 -1.00 22.43 0| 0 0 0 3500 6.26 -1.00 19.98 0| 0 7 0 3600 7.26 -1.00 20.56 0| 0 41 0 3700 8.26 -1.00 21.14 0| 1 10 -1 3800 9.26 -1.00 30.15 0| 0 0 0 3900 10.26 -1.00 22.43 0| 0 0 0 4000 12.26 -1.00 21.98 0| 0 0 0 4200 14.26 -1.00 22.13 0| 0 0 0 4400 Total 4| 1 148 -1 Indicative a-t-m Vol 24.10 Underlying Price 29.745 Time to expiry: 51 Days Oct 10 0.17 -0.10 29.57 0| 0 0 0 2600 0.46 -0.25 25.92 0| 0 0 0 2800 0.75 -0.37 24.61 0| 0 0 0 2900 1.20 -0.52 23.93 0| 0 0 0 3000 1.76 -0.67 22.52 0| 0 0 0 3100 2.51 -0.80 22.00 0| 0 0 0 3200 3.35 -0.90 21.00 0| 0 12 0 3300 4.30 -0.94 22.32 0| 0 0 0 3400 5.27 -0.98 22.03 0| 0 1 0 3500 6.26 -1.00 20.83 0| 0 0 0 3600 7.26 -1.00 20.84 0| 0 0 0 3700 8.26 -1.00 20.40 0| 0 0 0 3800 10.26 -1.00 19.80 0| 0 0 0 4000 12.26 -1.00 20.08 0| 0 0 0 4200 Total 0| 0 13 0 Indicative a-t-m Vol 24.76 Underlying Price 29.745 Time to expiry: 86 Days Nov 10 0.33 -0.15 28.50 0| 0 0 0 2600 0.77 -0.29 26.58 0| 0 0 0 2800 1.08 -0.39 25.31 0| 0 0 0 2900 1.54 -0.50 24.58 0| 0 0 0 3000 2.10 -0.61 23.84 0| 0 0 0 3100 2.81 -0.71 24.03 0| 0 0 0 3200 3.57 -0.80 23.28 0| 0 0 0 3300 4.43 -0.87 23.32 0| 0 0 0 3400 6.28 -0.96 22.40 0| 0 0 0 3600 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total 0| 0 0 0 Indicative a-t-m Vol 25.14 Underlying Price 29.745 Time to expiry: 114 Days Dec 10 0.16 -0.07 28.13 0| 0 0 0 2400 0.93 -0.31 26.13 0| 0 5 0 2800 1.77 -0.49 25.00 0| 0 3 0 3000 2.98 -0.68 24.12 0| 0 38 0 3200 4.56 -0.82 24.13 0| 0 6 0 3400 6.35 -0.92 23.66 0| 0 8 0 3600 8.26 -0.98 22.71 0| 0 8 0 3800 10.26 -1.00 22.48 0| 0 0 0 4000 14.26 -1.00 24.42 0| 0 0 0 4400 Total 0| 0 68 0 Indicative a-t-m Vol 26.62 Underlying Price 29.745 Time to expiry: 205 Days Mar 11 0.51 -0.14 29.66 0| 0 0 0 2400 1.56 -0.34 27.54 0| 0 0 0 2800 2.42 -0.47 26.48 0| 0 110 0 3000 3.56 -0.61 25.58 0| 0 0 0 3200 4.97 -0.73 24.84 0| 0 10 0 3400 6.63 -0.83 24.98 0| 0 13 0 3600 8.41 -0.90 24.40 0| 0 3 0 3800 10.29 -0.96 24.03 0| 0 0 0 4000 14.26 -1.00 24.55 0| 0 0 0 4400 Total 0| 0 136 0 Indicative a-t-m Vol 27.98 Underlying Price 29.745 Time to expiry: 296 Days Jun 11 0.86 -0.19 28.30 0| 0 0 0 2400 2.40 -0.39 28.72 0| 0 0 0 2800 3.39 -0.50 27.87 0| 0 0 0 3000 4.64 -0.60 27.74 0| 0 6 0 3200 6.08 -0.69 27.40 0| 0 6 0 3400 7.61 -0.78 26.55 0| 0 2 0 3600 9.29 -0.85 25.91 0| 0 0 0 3800 11.08 -0.90 25.31 0| 0 0 0 4000 14.86 -0.96 24.78 0| 0 0 0 4400 Total 0| 0 14 0 Total Puts 4| 1 379 -1 Grand Total 25| 2 1,104 -1