Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 2400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 2600 N/A N/A N/A N/A N/A N/A | N/A N/A 0 2800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 2900 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3100 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3200 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3300 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3500 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3600 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3700 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4000 Total N/A | N/A N/A 0 Indicative a-t-m Vol 43.79 Underlying Price 32.500 Time to expiry: 24 Days Sep 10 8.57 0.97 64.08 0| 0 39 0 2400 6.66 0.94 59.42 0| 0 86 0 2600 4.82 0.87 53.76 0| 0 46 0 2800 3.20 3.15 0.76 48.81 3.20 3.00 8| 0 104 0 3000 2.33 2.43 0.67 47.25 2.33 2.33 1| 0 10 0 3100 1.73 1.75 0.58 43.98 1.73 1.68 35| 0 218 0 3200 1.34 1.26 0.47 43.60 1.34 1.10 126| 2 82 +1 3300 0.86 0.79 0.36 40.75 0.86 0.86 55| 9 604 -1 3400 0.60 0.50 0.26 39.97 0.60 0.50 114| 2 163 0 3500 0.30 0.30 0.17 39.45 0.30 0.30 50| 16 272 +4 3600 0.18 0.12 39.71 0| 12 14 +12 3700 0.11 0.07 39.71 0| 0 1,155 0 3800 0.05 0.03 42.05 0| 0 76 0 4000 0.03 0.02 46.73 0| 0 39 0 4200 0.02 0.01 50.12 0| 0 793 0 4400 Total 389| 41 3,701 +16 Indicative a-t-m Vol 42.72 Underlying Price 32.500 Time to expiry: 52 Days Oct 10 6.98 0.88 55.83 0| 0 10 0 2600 5.26 0.81 51.03 0| 0 50 0 2800 3.71 0.71 46.78 0| 0 10 0 3000 3.03 0.64 45.30 0| 0 0 0 3100 2.41 0.57 43.64 0| 0 6 0 3200 1.85 0.50 41.79 0| 0 5 0 3300 1.40 0.42 40.49 0| 0 10 0 3400 1.02 0.34 39.38 0| 0 20 0 3500 0.75 0.80 0.28 40.25 0.80 0.75 57| 0 113 0 3600 0.53 0.21 38.46 0| 0 20 0 3700 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.36 0.16 37.72 0| 0 55 0 3800 0.18 0.09 38.28 0| 3 18 +3 4000 Total 57| 3 317 +3 Indicative a-t-m Vol 42.06 Underlying Price 32.500 Time to expiry: 87 Days Nov 10 5.63 0.78 47.29 0| 0 0 0 2800 4.26 0.68 45.86 0| 0 0 0 3000 2.98 0.57 42.69 0| 0 0 0 3200 2.44 0.51 41.43 0| 0 0 0 3300 2.02 0.46 41.30 0| 0 0 0 3400 1.28 0.34 39.56 0| 0 0 0 3600 0.76 0.23 38.32 0| 23 23 +23 3800 Total 0| 23 23 +23 Indicative a-t-m Vol 42.49 Underlying Price 32.500 Time to expiry: 115 Days Dec 10 9.24 0.88 53.63 0| 0 107 0 2400 7.59 0.82 50.91 0| 0 80 0 2600 6.01 0.76 47.64 0| 0 39 0 2800 4.58 0.68 44.58 0| 0 39 0 3000 3.41 0.58 42.90 0| 0 76 0 3200 2.41 0.47 41.26 0| 10 103 +10 3400 1.51 0.36 37.66 0| 0 176 0 3600 0.96 0.26 36.66 0| 0 1,012 0 3800 0.67 0.58 0.18 35.75 0.67 0.67 1| 0 1,315 0 4000 0.26 0.09 36.95 0| 0 122 0 4400 Total 1| 10 3,069 +10 Indicative a-t-m Vol 40.01 Underlying Price 32.500 Time to expiry: 206 Days Mar 11 9.83 0.84 50.05 0| 0 25 0 2400 8.21 0.80 46.77 0| 0 50 0 2600 6.80 6.76 0.74 44.50 6.80 6.80 10| 0 41 0 2800 5.42 0.67 42.27 0| 0 2 0 3000 4.24 0.59 40.39 0| 0 25 0 3200 3.24 0.50 38.87 0| 0 43 0 3400 2.35 0.42 36.93 0| 0 96 0 3600 1.69 0.34 35.85 0| 0 40 0 3800 1.19 0.26 34.93 0| 0 74 0 4000 0.57 0.15 33.89 0| 0 247 0 4400 Total 10| 0 643 0 Indicative a-t-m Vol 41.71 Underlying Price 32.500 Time to expiry: 297 Days Jun 11 10.11 0.83 48.76 0| 0 20 0 2400 7.22 0.73 44.62 0| 0 60 0 2800 5.83 0.67 41.63 0| 0 2 0 3000 4.94 0.60 42.39 0| 0 51 0 3200 3.81 0.52 39.67 0| 0 21 0 3400 2.98 0.45 38.46 0| 0 10 0 3600 2.25 0.38 36.97 0| 0 0 0 3800 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 3 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.66 0.31 35.66 0| 0 3 0 4000 Total 0| 0 167 0 Total Calls 457| 77 7,920 +52 | Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 2400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 2600 N/A N/A N/A N/A N/A N/A | N/A N/A 0 2800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 2900 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3100 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3200 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3300 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3500 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3600 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3700 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4000 Total N/A | N/A N/A 0 Indicative a-t-m Vol 44.36 Underlying Price 32.500 Time to expiry: 24 Days Sep 10 0.08 -0.03 65.94 0| 0 155 0 2400 0.17 -0.07 60.88 0| 0 93 0 2600 0.34 -0.13 55.31 0| 0 208 0 2800 0.62 0.67 -0.25 49.81 0.68 0.61 31| 0 223 0 3000 0.79 0.94 -0.33 47.71 0.95 0.75 17| 5 49 -4 3100 1.20 1.30 -0.42 45.85 1.31 1.15 21| 5 606 +5 3200 1.73 -0.53 42.87 0| 0 68 0 3300 2.04 2.29 -0.64 40.97 2.04 S 2.04 S 5| 10 155 -10 3400 2.97 -0.75 39.21 0| 1 49 -1 3500 3.56 3.77 -0.83 38.76 3.90 3.56 2| 0 72 0 3600 4.64 -0.90 37.76 0| 0 0 0 3700 5.57 -0.94 37.44 0| 0 26 0 3800 7.60 7.51 -0.99 36.44 7.60 7.60 10| 0 45 0 4000 9.17 9.50 -1.00 37.29 9.72 9.17 51| 0 71 0 4200 11.20 11.50 -1.00 38.77 11.20 11.20 8| 0 43 -10 4400 Total 145| 21 1,863 -20 Indicative a-t-m Vol 42.81 Underlying Price 32.500 Time to expiry: 52 Days Oct 10 0.45 -0.12 55.41 0| 0 78 0 2600 0.70 -0.19 49.91 0| 0 10 0 2800 1.10 1.17 -0.29 46.54 1.10 1.10 6| 6 8 +3 3000 1.51 -0.36 45.29 0| 0 12 0 3100 2.00 1.88 -0.43 43.52 2.00 1.95 7| 0 13 0 3200 2.35 -0.50 42.10 0| 0 7 0 3300 2.90 -0.58 41.03 0| 0 27 0 3400 3.49 -0.66 39.26 0| 0 1 0 3500 4.21 -0.73 38.72 0| 0 14 0 3600 5.01 -0.79 38.55 0| 0 0 0 3700 5.86 -0.84 38.55 0| 0 0 0 3800 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 5 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 7.67 -0.91 38.55 0| 0 0 0 4000 Total 13| 6 170 +3 Indicative a-t-m Vol 42.27 Underlying Price 32.500 Time to expiry: 87 Days Nov 10 1.12 -0.22 48.04 0| 0 0 0 2800 1.51 1.65 -0.31 44.85 1.51 1.51 4| 0 0 0 3000 2.44 -0.43 42.78 0| 0 0 0 3200 2.91 -0.49 41.75 0| 0 0 0 3300 3.41 -0.55 40.41 0| 0 0 0 3400 4.68 -0.67 38.78 0| 0 0 0 3600 6.22 -0.77 38.48 0| 0 0 0 3800 Total 4| 0 0 0 Indicative a-t-m Vol 41.38 Underlying Price 32.500 Time to expiry: 115 Days Dec 10 0.67 -0.12 53.53 0| 0 181 0 2400 1.00 1.02 -0.18 50.92 1.00 1.00 2| 0 24 0 2600 1.44 -0.24 47.61 0| 0 106 0 2800 2.01 -0.32 44.57 0| 0 200 0 3000 2.75 -0.42 41.84 0| 0 89 0 3200 3.74 -0.53 39.99 0| 0 87 0 3400 4.95 -0.64 38.07 0| 0 36 0 3600 6.34 -0.75 36.08 0| 0 19 0 3800 7.95 -0.83 34.55 0| 0 124 0 4000 11.59 -0.95 32.85 0| 0 0 0 4400 Total 2| 0 866 0 Indicative a-t-m Vol 40.09 Underlying Price 32.500 Time to expiry: 206 Days Mar 11 1.26 -0.16 50.97 0| 0 134 0 2400 1.65 -0.21 47.83 0| 0 51 0 2600 2.15 -0.27 44.96 0| 0 36 0 2800 2.85 -0.34 43.21 0| 0 43 0 3000 3.59 -0.41 40.52 0| 0 32 0 3200 4.57 -0.50 38.81 0| 0 62 0 3400 5.72 -0.58 37.37 0| 0 54 0 3600 7.02 -0.67 35.87 0| 0 50 0 3800 8.50 -0.75 34.67 0| 0 0 0 4000 11.87 -0.87 33.09 0| 0 40 0 4400 Total 0| 0 502 0 Indicative a-t-m Vol 37.98 Underlying Price 32.500 Time to expiry: 297 Days Jun 11 1.83 -0.19 48.04 0| 0 5 0 2400 2.82 -0.30 41.79 0| 2 12 0 2800 3.63 -0.37 40.51 0| 0 13 0 3000 4.48 -0.44 38.40 0| 0 20 0 3200 5.50 -0.52 36.71 0| 0 10 0 3400 6.59 -0.60 34.50 0| 0 35 0 3600 7.94 -0.67 33.34 0| 0 10 0 3800 9.36 -0.75 31.51 0| 0 55 0 4000 Total 0| 2 160 0 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 6 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Puts 164| 29 3,561 -17 Grand Total 621| 106 11,481 +35 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3467 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3659 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3756 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3852 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3948 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4044 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4141 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4237 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4333 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4430 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4622 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5007 Total N/A | N/A N/A 0 Indicative a-t-m Vol 15.65 Underlying Price 43.235 Time to expiry: 24 Days Sep 10 8.58 1.00 22.93 0| 0 0 0 3467 6.66 1.00 20.91 0| 0 0 0 3659 4.73 0.99 19.26 0| 0 0 0 3852 3.79 0.97 18.49 0| 0 0 0 3948 2.87 0.93 17.91 0| 0 0 0 4044 2.35 0.89 17.01 0| 0 0 0 4100 1.98 0.85 16.42 0| 0 281 0 4141 1.23 0.70 15.65 0| 0 29 0 4237 0.67 0.49 15.65 0| 0 5 0 4333 0.30 0.28 15.40 0| 20 80 -20 4430 0.04 0.05 15.74 0| 0 133 0 4622 0.01 0.01 15.67 0| 0 0 0 4800 0.01 0.00 16.37 0| 0 269 0 5007 0.01 0.00 16.46 0| 0 249 0 5393 0.01 0.00 17.16 0| 0 0 0 6163 Total 0| 20 1,046 -20 Indicative a-t-m Vol 17.02 Underlying Price 43.235 Time to expiry: 52 Days Oct 10 4.83 0.94 19.85 0| 0 0 0 3852 3.10 0.84 18.60 0| 0 0 0 4044 2.63 0.79 18.21 0| 0 0 0 4100 2.31 0.75 17.98 0| 0 0 0 4141 1.65 0.64 17.53 0| 0 0 0 4237 1.09 0.50 16.97 0| 0 385 0 4333 0.68 0.37 16.85 0| 0 2 0 4430 0.22 0.16 16.63 0| 0 0 0 4622 0.06 0.06 16.82 0| 0 0 0 4800 0.02 0.02 17.64 0| 0 0 0 5007 Total 0| 0 387 0 Indicative a-t-m Vol 19.59 Underlying Price 43.235 Time to expiry: 87 Days Nov 10 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 8 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 5.45 0.92 19.59 0| 0 0 0 3800 3.76 0.81 19.59 0| 0 0 0 4000 3.02 0.73 19.59 0| 0 0 0 4100 2.37 0.64 19.59 0| 0 0 0 4200 1.81 0.55 19.59 0| 0 0 0 4300 1.20 1.35 0.45 19.59 1.22 1.20 12| 0 0 0 4400 0.69 0.28 19.59 0| 0 0 0 4600 0.32 0.15 19.59 0| 0 0 0 4800 Total 12| 0 0 0 Indicative a-t-m Vol 19.28 Underlying Price 43.235 Time to expiry: 115 Days Dec 10 8.76 0.96 23.64 0| 0 0 0 3467 6.93 0.93 21.80 0| 0 0 0 3659 5.21 0.86 20.85 0| 0 0 0 3852 3.69 0.75 20.18 0| 0 2 0 4044 2.40 0.60 19.52 0| 0 52 0 4237 1.45 1.43 0.44 18.99 1.45 1.45 2| 62 426 -62 4430 0.79 0.29 18.82 0| 0 1,049 0 4622 0.43 0.18 18.75 0| 0 0 0 4800 0.19 0.09 18.72 0| 0 5 0 5007 0.04 0.02 18.70 0| 0 10 0 5393 Total 2| 62 1,544 -62 Indicative a-t-m Vol 20.74 Underlying Price 43.235 Time to expiry: 206 Days Mar 11 9.06 0.92 23.18 0| 0 0 0 3467 7.40 0.86 22.72 0| 0 0 0 3659 5.84 0.79 22.01 0| 0 25 0 3852 4.46 0.70 21.52 0| 0 91 0 4044 3.27 0.60 20.94 0| 0 20 0 4237 2.29 0.48 20.50 0| 0 1,020 0 4430 1.47 0.37 19.55 0| 0 40 0 4622 1.10 0.29 20.41 0| 0 0 0 4800 Total 0| 0 1,196 0 Indicative a-t-m Vol 22.47 Underlying Price 43.235 Time to expiry: 297 Days Jun 11 8.13 0.87 24.14 0| 0 0 0 3600 6.18 0.78 23.71 0| 0 0 0 3852 4.86 0.69 23.22 0| 0 0 0 4044 3.70 0.60 22.64 0| 0 4 0 4237 2.74 0.50 22.27 0| 0 0 0 4430 1.97 0.40 21.99 0| 0 10 0 4622 1.45 0.32 21.97 0| 0 0 0 4800 Total 0| 0 14 0 Total Calls 14| 82 4,187 -82 | Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3467 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3659 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3756 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3852 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3948 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4044 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4141 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4237 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4333 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4430 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4622 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5007 Total N/A | N/A N/A 0 Indicative a-t-m Vol 17.07 Underlying Price 43.235 Time to expiry: 24 Days Sep 10 0.01 0.00 24.76 0| 0 10 0 3467 0.01 0.00 21.76 0| 0 0 0 3659 0.02 -0.02 21.50 0| 0 18 0 3852 0.03 -0.03 19.54 0| 0 179 0 3948 0.08 -0.08 18.69 0| 0 18 0 4044 0.13 -0.13 18.29 0| 0 0 0 4100 0.20 -0.17 18.10 0| 0 4 0 4141 0.42 -0.32 17.47 0| 0 10 0 4237 0.81 -0.51 17.03 0| 0 2 0 4333 1.40 -0.70 16.63 0| 0 67 0 4430 3.03 -0.94 16.59 0| 0 6 0 4622 4.77 -0.99 17.63 0| 0 0 0 4800 6.84 -1.00 19.43 0| 0 20 0 5007 10.70 -1.00 19.07 0| 0 0 0 5393 18.40 -1.00 20.91 0| 0 10 0 6163 Total 0| 0 344 0 Indicative a-t-m Vol 18.49 Underlying Price 43.235 Time to expiry: 52 Days Oct 10 0.11 -0.07 21.29 0| 0 0 0 3852 0.33 -0.18 19.96 0| 0 0 0 4044 0.44 -0.22 19.59 0| 0 0 0 4100 0.54 -0.27 19.54 0| 0 2 0 4141 0.83 -0.37 18.75 0| 0 10 0 4237 1.25 -0.49 18.46 0| 0 3 0 4333 2.09 1.79 -0.62 18.09 2.09 2.09 2| 0 0 0 4430 3.23 -0.83 18.08 0| 0 0 0 4622 4.83 -0.93 18.10 0| 0 0 0 4800 6.84 -0.98 18.73 0| 0 0 0 5007 Total 2| 0 15 0 Indicative a-t-m Vol 20.15 Underlying Price 43.235 Time to expiry: 87 Days Nov 10 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.18 -0.09 20.15 0| 0 0 0 3800 0.59 -0.21 21.67 0| 0 0 0 4000 0.76 -0.27 20.15 0| 0 0 0 4100 1.11 -0.36 20.15 0| 0 0 0 4200 1.56 -0.45 20.15 0| 0 0 0 4300 2.09 -0.55 20.15 0| 0 0 0 4400 3.43 3.43 -0.72 20.15 3.43 3.43 1| 0 0 0 4600 5.05 -0.84 20.15 0| 0 0 0 4800 Total 1| 0 0 0 Indicative a-t-m Vol 20.50 Underlying Price 43.235 Time to expiry: 115 Days Dec 10 0.16 -0.05 26.00 0| 0 17 0 3467 0.24 -0.09 23.34 0| 0 20 0 3659 0.49 -0.16 22.46 0| 0 14 0 3852 0.90 -0.26 21.53 0| 0 125 0 4044 1.56 -0.40 20.83 0| 0 100 0 4237 2.49 -0.56 20.09 0| 0 49 -2 4430 3.76 -0.70 19.90 0| 0 6 0 4622 5.22 -0.80 20.53 0| 0 0 0 4800 7.06 -0.88 21.41 0| 0 0 0 5007 10.73 -0.97 22.36 0| 0 0 0 5393 Total 0| 0 331 -2 Indicative a-t-m Vol 22.02 Underlying Price 43.235 Time to expiry: 206 Days Mar 11 0.41 -0.10 25.11 0| 0 29 0 3467 0.67 -0.15 24.13 0| 0 10 0 3659 1.05 -0.22 23.36 0| 0 33 0 3852 1.59 -0.31 22.69 0| 0 50 0 4044 2.39 -0.41 22.55 0| 0 10 0 4237 3.26 -0.52 21.37 0| 0 0 0 4430 4.41 -0.63 20.92 0| 0 0 0 4622 5.60 -0.73 19.97 0| 0 0 0 4800 Total 0| 0 132 0 Indicative a-t-m Vol 22.57 Underlying Price 43.235 Time to expiry: 297 Days Jun 11 1.55 -0.25 24.71 0| 0 0 0 3600 2.44 -0.36 24.16 0| 0 26 0 3852 3.28 -0.45 23.52 0| 0 0 0 4044 4.30 -0.54 22.99 0| 0 4 0 4237 5.44 -0.63 22.06 0| 0 10 0 4430 6.75 -0.72 21.29 0| 0 0 0 4622 8.07 -0.79 20.41 0| 0 0 0 4800 Total 0| 0 40 0 Total Puts 3| 0 862 -2 Grand Total 17| 82 5,049 -84 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 640 N/A N/A N/A N/A N/A N/A | N/A N/A 0 680 N/A N/A N/A N/A N/A N/A | N/A N/A 0 700 N/A N/A N/A N/A N/A N/A | N/A N/A 0 720 N/A N/A N/A N/A N/A N/A | N/A N/A 0 740 N/A N/A N/A N/A N/A N/A | N/A N/A 0 760 N/A N/A N/A N/A N/A N/A | N/A N/A 0 780 N/A N/A N/A N/A N/A N/A | N/A N/A 0 800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 820 N/A N/A N/A N/A N/A N/A | N/A N/A 0 840 N/A N/A N/A N/A N/A N/A | N/A N/A 0 860 N/A N/A N/A N/A N/A N/A | N/A N/A 0 880 N/A N/A N/A N/A N/A N/A | N/A N/A 0 900 N/A N/A N/A N/A N/A N/A | N/A N/A 0 920 N/A N/A N/A N/A N/A N/A | N/A N/A 0 940 N/A N/A N/A N/A N/A N/A | N/A N/A 0 960 N/A N/A N/A N/A N/A N/A | N/A N/A 0 980 N/A N/A N/A N/A N/A N/A | N/A N/A 0 1000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 1100 Total N/A | N/A N/A 0 Indicative a-t-m Vol 43.21 Underlying Price 8.300 Time to expiry: 24 Days Sep 10 1.92 0.97 56.71 0| 0 10 0 640 1.54 0.93 53.90 0| 0 0 0 680 1.18 0.87 51.52 0| 0 201 0 720 0.84 0.78 47.84 0| 0 52 0 760 0.69 0.72 45.99 0| 0 0 0 780 0.56 0.65 45.27 0| 0 56 0 800 0.43 0.57 43.64 0| 0 0 0 820 0.33 0.48 42.78 0| 0 86 0 840 0.25 0.24 0.40 42.21 0.25 0.25 4| 2 222 +2 860 0.17 0.31 40.67 0| 2 102 +2 880 0.11 0.24 40.09 0| 3 56 +3 900 0.10 0.08 0.18 39.99 0.12 0.10 165| 0 257 0 920 0.05 0.12 39.27 0| 0 25 0 940 0.03 0.08 38.62 0| 2 193 +2 960 0.02 0.06 39.45 0| 0 0 0 980 0.02 0.05 42.29 0| 0 444 0 1000 0.01 0.01 42.16 0| 0 167 0 1100 0.01 0.00 42.16 0| 0 237 0 1200 0.01 0.00 45.09 0| 0 10 0 1300 0.01 0.00 44.75 0| 0 30 0 1400 Total 169| 9 2,148 +9 Indicative a-t-m Vol 43.64 Underlying Price 8.300 Time to expiry: 52 Days Oct 10 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.30 0.80 50.37 0| 0 0 0 720 0.99 0.72 47.44 0| 0 0 0 760 0.71 0.62 44.00 0| 0 0 0 800 0.61 0.56 43.94 0| 0 10 0 820 0.50 0.51 43.34 0| 0 15 0 840 0.41 0.45 42.58 0| 0 0 0 860 0.33 0.39 41.61 0| 0 98 0 880 0.25 0.32 39.70 0| 0 10 0 900 0.20 0.28 40.44 0| 0 4 0 920 0.16 0.23 39.93 0| 0 150 0 940 0.12 0.19 39.20 0| 0 19 0 960 0.07 0.12 38.46 0| 0 10 0 1000 0.01 0.02 35.47 0| 0 0 0 1100 Total 0| 0 316 0 Indicative a-t-m Vol 44.25 Underlying Price 8.300 Time to expiry: 87 Days Nov 10 1.14 0.69 46.80 0| 0 0 0 760 0.88 0.61 44.79 0| 0 0 0 800 0.68 0.52 44.07 0| 0 0 0 840 0.58 0.48 43.01 0| 0 0 0 860 0.49 0.43 42.28 0| 0 0 0 880 0.35 0.34 40.95 0| 6 6 +6 920 0.24 0.26 39.95 0| 0 0 0 960 Total 0| 6 6 +6 Indicative a-t-m Vol 44.10 Underlying Price 8.300 Time to expiry: 115 Days Dec 10 2.14 0.85 52.24 0| 0 20 0 640 1.81 0.81 49.57 0| 0 8 0 680 1.50 0.75 47.64 0| 0 116 0 720 1.23 0.68 46.28 0| 0 71 0 760 1.00 0.61 45.46 0| 0 87 0 800 0.78 0.53 43.65 0| 0 45 0 840 0.60 0.46 42.81 0| 0 198 0 880 0.45 0.38 41.36 0| 0 87 0 920 0.33 0.30 40.55 0| 0 105 0 960 0.24 0.24 40.07 0| 0 731 0 1000 0.10 0.12 39.01 0| 0 715 0 1100 0.04 0.06 38.67 0| 0 498 0 1200 0.02 0.03 38.49 0| 0 18 0 1300 0.01 0.01 37.77 0| 0 418 0 1400 Total 0| 0 3,117 0 Indicative a-t-m Vol 43.03 Underlying Price 8.300 Time to expiry: 206 Days Mar 11 2.31 0.82 49.16 0| 0 5 0 640 2.02 0.77 48.03 0| 0 20 0 680 1.75 0.72 47.06 0| 0 41 0 720 1.50 0.67 46.10 0| 0 0 0 760 1.27 0.62 44.71 0| 0 27 0 800 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.03 0.56 42.47 0| 0 41 0 840 0.86 0.50 41.90 0| 0 107 0 880 0.71 0.44 41.36 0| 0 40 0 920 0.58 0.38 40.85 0| 0 52 0 960 0.47 0.48 0.33 40.95 0.47 0.47 10| 0 136 0 1000 0.26 0.22 39.30 0| 0 232 0 1100 0.14 0.13 38.38 0| 0 324 0 1200 0.07 0.08 37.59 0| 0 10 0 1300 0.04 0.04 36.89 0| 0 91 0 1400 Total 10| 0 1,126 0 Indicative a-t-m Vol 46.01 Underlying Price 8.300 Time to expiry: 297 Days Jun 11 1.95 0.71 48.33 0| 3 8 +3 720 1.72 0.67 47.45 0| 0 0 0 760 1.51 0.62 46.77 0| 0 25 0 800 1.31 0.58 45.76 0| 0 0 0 840 1.12 0.53 44.63 0| 0 105 0 880 0.79 0.96 0.48 43.88 0.79 0.79 2| 0 5 0 920 0.82 0.43 43.42 0| 0 0 0 960 0.71 0.39 42.98 0| 0 35 0 1000 0.28 0.20 40.19 0| 0 6 0 1200 Total 2| 3 184 +3 Total Calls 181| 18 6,897 +18 | Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 640 N/A N/A N/A N/A N/A N/A | N/A N/A 0 680 N/A N/A N/A N/A N/A N/A | N/A N/A 0 700 N/A N/A N/A N/A N/A N/A | N/A N/A 0 720 N/A N/A N/A N/A N/A N/A | N/A N/A 0 740 N/A N/A N/A N/A N/A N/A | N/A N/A 0 760 N/A N/A N/A N/A N/A N/A | N/A N/A 0 780 N/A N/A N/A N/A N/A N/A | N/A N/A 0 800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 820 N/A N/A N/A N/A N/A N/A | N/A N/A 0 840 N/A N/A N/A N/A N/A N/A | N/A N/A 0 860 N/A N/A N/A N/A N/A N/A | N/A N/A 0 880 N/A N/A N/A N/A N/A N/A | N/A N/A 0 900 N/A N/A N/A N/A N/A N/A | N/A N/A 0 920 N/A N/A N/A N/A N/A N/A | N/A N/A 0 940 N/A N/A N/A N/A N/A N/A | N/A N/A 0 960 N/A N/A N/A N/A N/A N/A | N/A N/A 0 980 N/A N/A N/A N/A N/A N/A | N/A N/A 0 1000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 1100 Total N/A | N/A N/A 0 Indicative a-t-m Vol 41.62 Underlying Price 8.300 Time to expiry: 24 Days Sep 10 0.01 -0.02 50.60 0| 0 10 0 640 0.02 -0.05 47.54 0| 0 0 0 680 0.05 -0.11 46.31 0| 0 87 0 720 0.12 -0.21 45.19 0| 0 51 0 760 0.17 -0.27 43.95 0| 0 7 0 780 0.23 -0.35 42.55 0| 0 240 0 800 0.32 -0.43 42.21 0| 0 40 0 820 0.41 -0.52 41.02 0| 0 313 0 840 0.45 0.52 -0.61 40.36 0.45 0.45 2| 0 260 0 860 0.66 -0.70 39.67 0| 60 463 +60 880 0.81 -0.77 39.48 0| 0 44 0 900 0.96 -0.84 37.61 0| 0 213 0 920 1.15 -0.88 38.88 0| 0 20 0 940 1.32 -0.92 37.50 0| 0 147 0 960 1.52 -0.95 38.08 0| 0 0 0 980 1.71 -0.97 38.13 0| 0 144 0 1000 2.70 -1.00 41.09 0| 0 50 -10 1100 3.70 -1.00 41.46 0| 0 13 0 1200 4.70 -1.00 42.28 0| 0 0 0 1300 5.70 -1.00 45.02 0| 0 0 -10 1400 Total 2| 60 2,102 +40 Indicative a-t-m Vol 42.58 Underlying Price 8.300 Time to expiry: 52 Days Oct 10 0.18 -0.19 48.21 0| 0 0 0 720 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 15 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.28 -0.28 46.23 0| 0 0 0 760 0.40 -0.38 43.68 0| 0 7 0 800 0.48 0.49 -0.44 42.85 0.48 0.48 10| 0 5 0 820 0.59 -0.50 42.30 0| 0 26 0 840 0.69 -0.56 41.17 0| 0 0 0 860 0.81 -0.62 40.24 0| 0 3 0 880 0.94 -0.68 39.48 0| 0 76 0 900 1.09 -0.73 39.11 0| 0 4 0 920 1.24 -0.78 38.64 0| 0 2 0 940 1.40 -0.82 38.26 0| 0 3 0 960 1.75 -0.89 37.42 0| 0 0 0 1000 2.71 -0.98 36.99 0| 0 0 0 1100 Total 10| 0 126 0 Indicative a-t-m Vol 43.28 Underlying Price 8.300 Time to expiry: 87 Days Nov 10 0.41 -0.30 45.81 0| 0 0 0 760 0.49 0.56 -0.39 44.25 0.55 0.49 15| 0 0 0 800 0.75 -0.48 42.95 0| 0 0 0 840 0.85 -0.52 42.16 0| 0 0 0 860 0.96 -0.57 41.43 0| 0 0 0 880 1.22 -0.66 40.41 0| 0 0 0 920 1.52 -0.74 39.52 0| 0 0 0 960 Total 15| 0 0 0 Indicative a-t-m Vol 42.89 Underlying Price 8.300 Time to expiry: 115 Days Dec 10 0.20 -0.14 50.20 0| 0 100 0 640 0.27 -0.19 48.28 0| 0 0 0 680 0.35 0.37 -0.25 46.73 0.35 0.35 4| 0 10 0 720 0.50 -0.31 45.48 0| 0 133 0 760 0.65 -0.39 43.80 0| 0 188 0 800 0.84 -0.47 42.59 0| 0 115 0 840 1.06 -0.55 41.79 0| 0 489 0 880 1.33 -0.62 41.45 0| 0 87 0 920 1.61 -0.70 40.52 0| 0 242 0 960 1.92 -0.76 40.05 0| 0 328 0 1000 2.78 -0.88 39.28 0| 0 35 0 1100 3.73 -0.95 39.28 0| 0 81 0 1200 4.71 -0.98 40.16 0| 0 0 0 1300 5.70 -1.00 40.54 0| 0 20 -10 1400 Total 4| 0 1,828 -10 Indicative a-t-m Vol 43.37 Underlying Price 8.300 Time to expiry: 206 Days Mar 11 0.37 -0.18 48.74 0| 0 18 0 640 0.48 -0.23 47.99 0| 0 35 0 680 0.61 -0.28 47.24 0| 0 4 0 720 0.77 -0.33 46.52 0| 0 2 0 760 0.92 -0.39 44.46 0| 0 25 0 800 1.10 -0.44 43.01 0| 0 30 0 840 1.31 -0.51 41.80 0| 0 215 0 880 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 16 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.56 -0.57 41.29 0| 0 47 0 920 1.85 -0.62 41.48 0| 0 0 0 960 2.13 -0.67 41.01 0| 0 13 0 1000 2.95 -0.78 40.93 0| 0 50 0 1100 3.82 -0.86 40.32 0| 1 0 -1 1200 4.76 -0.92 40.09 0| 1 41 +1 1300 5.72 -0.95 40.41 0| 0 53 0 1400 Total 0| 2 533 0 Indicative a-t-m Vol 45.08 Underlying Price 8.300 Time to expiry: 297 Days Jun 11 0.81 -0.29 46.43 0| 0 2 0 720 1.00 -0.34 46.22 0| 0 0 0 760 1.19 -0.39 45.63 0| 0 20 0 800 1.40 -0.43 44.90 0| 0 0 0 840 1.64 -0.48 45.00 0| 5 11 +5 880 1.89 -0.53 44.39 0| 0 6 0 920 2.13 -0.57 43.27 0| 0 0 0 960 2.41 -0.62 42.59 0| 0 0 0 1000 4.00 -0.79 41.11 0| 0 0 0 1200 Total 0| 5 39 +5 Total Puts 31| 67 4,628 +35 Grand Total 212| 85 11,525 +53 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 17 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 2800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3100 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3200 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3300 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3500 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3600 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3700 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3900 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4200 Total N/A | N/A N/A 0 Indicative a-t-m Vol 25.33 Underlying Price 30.450 Time to expiry: 24 Days Sep 10 6.46 0.99 37.88 0| 0 0 0 2400 4.49 0.97 32.89 0| 0 4 0 2600 2.61 0.87 29.22 0| 0 0 0 2800 1.07 0.60 25.94 0| 0 0 0 3000 0.55 0.40 24.59 0| 0 6 0 3100 0.24 0.22 23.98 0| 0 20 0 3200 0.07 0.09 22.17 0| 0 10 0 3300 0.02 0.03 22.30 0| 0 40 0 3400 0.01 0.01 21.41 0| 0 0 0 3500 0.01 0.00 20.91 0| 0 79 0 3600 0.01 0.00 20.95 0| 0 0 0 3700 0.01 0.00 20.58 0| 0 39 0 3800 0.01 0.00 20.00 0| 0 0 0 3900 0.01 0.00 20.31 0| 0 72 0 4000 0.01 0.00 20.19 0| 0 0 0 4200 0.01 0.00 20.06 0| 0 0 0 4400 Total 0| 0 270 0 Indicative a-t-m Vol 23.80 Underlying Price 30.450 Time to expiry: 52 Days Oct 10 4.52 0.96 24.87 0| 0 0 0 2600 2.74 0.83 24.32 0| 0 0 0 2800 1.36 0.59 24.11 0| 0 0 0 3000 0.85 0.44 23.42 0| 0 0 0 3100 0.49 0.30 22.85 0| 0 0 0 3200 0.25 0.19 22.37 0| 0 0 0 3300 0.11 0.09 21.25 0| 0 8 0 3400 0.04 0.04 20.97 0| 0 6 0 3500 0.02 0.02 20.86 0| 0 17 0 3600 0.01 0.01 20.79 0| 0 0 0 3700 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 18 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.01 0.00 20.60 0| 0 0 0 3800 0.01 0.00 20.54 0| 0 0 0 4000 0.01 0.00 21.28 0| 0 0 0 4200 Total 0| 0 31 0 Indicative a-t-m Vol 24.91 Underlying Price 30.450 Time to expiry: 87 Days Nov 10 4.74 0.89 28.47 0| 0 0 0 2600 3.07 0.77 26.34 0| 0 0 0 2800 1.75 0.58 25.09 0| 0 0 0 3000 1.25 0.47 24.69 0| 0 0 0 3100 0.85 0.37 24.25 0| 0 0 0 3200 0.55 0.27 23.71 0| 0 0 0 3300 0.34 0.19 23.38 0| 0 0 0 3400 0.11 0.08 22.74 0| 0 0 0 3600 Total 0| 0 0 0 Indicative a-t-m Vol 25.06 Underlying Price 30.450 Time to expiry: 115 Days Dec 10 3.23 0.75 25.49 0| 0 0 0 2800 2.00 0.58 25.32 0| 0 0 0 3000 1.06 0.39 24.15 0| 0 20 0 3200 0.49 0.22 23.23 0| 0 35 0 3400 0.22 0.12 23.26 0| 0 17 0 3600 0.24 0.08 0.05 22.85 0.24 0.24 1| 0 65 0 3800 0.03 0.02 23.03 0| 0 11 0 4000 0.01 0.00 22.97 0| 0 7 0 4400 Total 1| 0 155 0 Indicative a-t-m Vol 25.65 Underlying Price 30.450 Time to expiry: 206 Days Mar 11 3.85 0.71 26.61 0| 0 10 0 2800 2.66 0.58 25.81 0| 0 0 0 3000 1.72 0.44 25.10 0| 0 0 0 3200 1.03 0.32 24.39 0| 0 13 0 3400 0.60 0.21 23.94 0| 0 209 0 3600 0.33 0.13 23.77 0| 0 5 0 3800 0.18 0.08 23.50 0| 0 12 0 4000 0.05 0.02 23.32 0| 0 0 0 4400 Total 0| 0 249 0 Indicative a-t-m Vol 27.54 Underlying Price 30.450 Time to expiry: 297 Days Jun 11 4.29 0.69 28.52 0| 0 4 0 2800 3.14 0.58 27.69 0| 0 0 0 3000 2.22 0.47 27.04 0| 0 0 0 3200 1.55 0.37 26.92 0| 0 6 0 3400 0.95 0.26 25.57 0| 0 2 0 3600 0.67 0.20 26.14 0| 0 0 0 3800 0.41 0.13 25.60 0| 0 8 0 4000 0.18 0.07 25.98 0| 0 0 0 4400 Total 0| 0 20 0 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 19 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Calls 1| 0 725 0 | Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 20 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 2800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3100 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3200 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3300 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3500 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3600 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3700 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 3900 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4200 Total N/A | N/A N/A 0 Indicative a-t-m Vol 24.17 Underlying Price 30.450 Time to expiry: 24 Days Sep 10 0.01 0.00 31.98 0| 0 0 0 2400 0.01 -0.02 28.86 0| 0 0 0 2600 0.11 -0.10 26.31 0| 0 0 0 2800 0.59 -0.40 25.22 0| 0 10 0 3000 1.04 -0.60 22.88 0| 0 0 0 3100 1.76 -0.79 22.84 0| 0 52 0 3200 2.61 -0.92 21.63 0| 0 11 0 3300 3.56 -0.97 21.94 0| 0 17 0 3400 4.55 -0.99 22.43 0| 0 0 0 3500 5.55 -1.00 19.98 0| 0 7 0 3600 6.55 -1.00 20.56 0| 0 41 0 3700 7.50 7.55 -1.00 21.14 7.50 7.50 1| 0 11 0 3800 8.55 -1.00 30.15 0| 0 0 0 3900 9.55 -1.00 22.43 0| 0 0 0 4000 11.55 -1.00 21.98 0| 0 0 0 4200 13.55 -1.00 22.13 0| 0 0 0 4400 Total 1| 0 149 0 Indicative a-t-m Vol 23.30 Underlying Price 30.450 Time to expiry: 52 Days Oct 10 0.11 -0.07 29.57 0| 0 0 0 2600 0.31 -0.18 25.92 0| 0 0 0 2800 0.88 -0.41 23.93 0| 0 0 0 3000 1.34 -0.56 22.52 0| 0 0 0 3100 1.98 -0.71 22.00 0| 0 0 0 3200 2.74 -0.83 21.00 0| 0 12 0 3300 3.66 -0.90 22.32 0| 0 0 0 3400 4.59 -0.95 22.03 0| 0 1 0 3500 5.56 -0.99 20.83 0| 0 0 0 3600 6.55 -1.00 20.84 0| 0 0 0 3700 7.55 -1.00 20.40 0| 0 0 0 3800 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 21 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 9.55 -1.00 19.80 0| 0 0 0 4000 11.55 -1.00 20.08 0| 0 0 0 4200 Total 0| 0 13 0 Indicative a-t-m Vol 24.25 Underlying Price 30.450 Time to expiry: 87 Days Nov 10 0.34 -0.13 31.56 0| 0 0 0 2600 0.59 -0.24 26.58 0| 0 0 0 2800 1.22 -0.42 24.58 0| 0 0 0 3000 1.70 -0.53 23.84 0| 0 0 0 3100 2.34 -0.64 24.03 0| 0 0 0 3200 3.03 -0.74 23.28 0| 0 0 0 3300 3.84 -0.82 23.32 0| 0 0 0 3400 5.62 -0.93 22.40 0| 0 0 0 3600 Total 0| 0 0 0 Indicative a-t-m Vol 24.80 Underlying Price 30.450 Time to expiry: 115 Days Dec 10 0.74 -0.25 26.13 0| 0 5 0 2800 1.45 -0.42 25.00 0| 0 3 0 3000 2.53 -0.61 24.12 0| 0 38 0 3200 4.01 -0.77 24.13 0| 0 6 0 3400 5.71 -0.89 23.66 0| 0 8 0 3600 7.58 -0.96 22.71 0| 0 8 0 3800 9.55 -1.00 22.48 0| 0 0 0 4000 13.55 -1.00 24.42 0| 0 0 0 4400 Total 0| 0 68 0 Indicative a-t-m Vol 26.28 Underlying Price 30.450 Time to expiry: 206 Days Mar 11 1.33 -0.30 27.54 0| 0 0 0 2800 2.12 -0.42 26.48 0| 50 110 +50 3000 3.16 -0.56 25.58 0| 0 0 0 3200 4.47 -0.69 24.84 0| 0 10 0 3400 6.07 -0.79 24.98 0| 0 13 0 3600 7.78 -0.88 24.40 0| 0 3 0 3800 9.63 -0.94 24.03 0| 0 0 0 4000 13.55 -0.99 24.55 0| 0 0 0 4400 Total 0| 50 136 +50 Indicative a-t-m Vol 27.84 Underlying Price 30.450 Time to expiry: 297 Days Jun 11 2.13 -0.35 28.72 0| 0 0 0 2800 3.05 -0.46 27.87 0| 0 0 0 3000 4.25 -0.56 27.74 0| 0 6 0 3200 5.60 -0.66 27.40 0| 0 6 0 3400 7.07 -0.75 26.55 0| 0 2 0 3600 8.71 -0.82 25.91 0| 0 0 0 3800 10.45 -0.88 25.31 0| 0 0 0 4000 14.19 -0.95 24.78 0| 0 0 0 4400 Total 0| 0 14 0 Total Puts 1| 50 380 +50 Grand Total 2| 50 1,105 +50