Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 54.80 Underlying Price 28.555 Time to expiry: 11 Days Feb 10 2.57 2.92 0.81 63.18 2.57 2.57 10| 54 25 0 2600 2.43 1.45 0.60 56.40 2.43 1.30 66| 76 75 +60 2800 1.00 0.91 0.46 53.55 1.00 1.00 13| 0 13 0 2900 1.05 0.51 0.31 50.74 1.05 0.49 44| 102 188 +19 3000 0.21 0.27 0.19 49.86 0.30 0.21 33| 0 101 0 3100 0.13 0.11 49.57 0| 184 188 +13 3200 0.06 0.06 49.82 0| 89 121 +49 3300 0.03 0.03 50.84 0| 75 291 +66 3400 0.02 0.02 52.22 0| 0 107 0 3500 0.01 0.00 46.08 0| 0 105 0 3600 0.01 0.00 46.76 0| 0 87 0 3700 0.01 0.00 44.69 0| 0 521 0 3800 0.01 0.00 38.55 0| 0 21 0 4000 Total 166| 580 1,843 +207 Indicative a-t-m Vol 48.27 Underlying Price 28.555 Time to expiry: 39 Days Mar 10 19.79 1.00 151.82 0| 0 5 0 880 18.99 0.99 145.21 0| 0 2 0 960 18.60 0.99 144.49 0| 0 3 0 1000 17.60 0.99 131.72 0| 0 8 0 1100 16.61 0.99 123.98 0| 0 24 0 1200 15.62 0.99 115.00 0| 0 15 0 1300 14.63 0.99 108.23 0| 0 4 0 1400 13.64 0.98 101.91 0| 0 24 0 1500 12.65 0.98 94.86 0| 0 71 0 1600 11.67 0.97 89.43 0| 0 55 0 1700 10.70 0.96 85.04 0| 0 28 0 1800 9.73 0.95 79.86 0| 0 21 0 1900 8.77 0.94 75.33 0| 0 39 0 2000 7.83 0.92 71.02 0| 0 16 0 2100 6.90 0.90 67.23 0| 0 33 0 2200 5.99 0.87 63.34 0| 0 28 0 2300 5.11 0.84 59.92 0| 0 106 0 2400 3.00 3.48 0.73 53.56 3.00 3.00 4| 4 6 +4 2600 2.15 0.58 49.37 0| 4 76 0 2800 1.60 1.60 0.49 47.41 1.60 1.60 24| 0 50 0 2900 1.35 1.15 0.40 45.84 1.35 1.00 14| 80 270 +24 3000 1.06 0.84 0.32 45.86 1.06 0.68 51| 0 40 0 3100 0.57 0.59 0.25 45.22 0.60 0.57 65| 103 230 +81 3200 0.43 0.42 0.19 45.52 0.43 0.43 12| 13 35 +13 3300 0.29 0.14 45.58 0| 0 366 0 3400 0.21 0.11 46.10 0| 0 45 0 3500 0.14 0.08 46.36 0| 0 175 0 3600 0.10 0.06 46.72 0| 0 0 0 3700 0.07 0.04 47.36 0| 0 123 0 3800 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.03 0.02 47.85 0| 0 140 0 4000 0.02 0.01 49.91 0| 0 254 0 4200 0.01 0.01 52.50 0| 0 58 0 4400 Total 170| 204 2,350 +122 Indicative a-t-m Vol 45.84 Underlying Price 28.555 Time to expiry: 67 Days Apr 10 3.86 0.71 49.87 0| 5 5 +5 2600 2.30 2.58 0.58 46.54 2.42 2.30 13| 0 15 0 2800 2.05 2.05 0.51 45.30 2.05 2.05 10| 15 15 0 2900 1.60 0.44 44.22 0| 6 72 0 3000 1.24 0.37 43.74 0| 0 6 0 3100 0.95 0.31 43.48 0| 0 75 0 3200 0.75 0.72 0.25 43.14 0.75 0.75 3| 0 43 0 3300 0.80 0.55 0.20 43.04 0.80 0.46 45| 0 66 0 3400 0.42 0.16 43.09 0| 0 0 0 3500 0.32 0.13 43.45 0| 0 30 0 3600 0.18 0.08 43.89 0| 0 12 0 3800 0.10 0.05 44.05 0| 0 5 0 4000 Total 71| 26 344 +5 Indicative a-t-m Vol 45.91 Underlying Price 28.555 Time to expiry: 130 Days Jun 10 19.84 0.99 92.15 0| 0 10 0 880 19.06 0.99 90.43 0| 0 0 0 960 18.68 0.99 89.93 0| 0 12 0 1000 17.71 0.98 86.32 0| 0 16 0 1100 16.74 0.98 82.76 0| 0 30 0 1200 15.79 0.97 79.86 0| 0 60 0 1300 14.83 0.96 76.41 0| 0 30 0 1400 13.89 0.95 73.59 0| 0 4 0 1500 12.96 0.94 70.77 0| 0 12 0 1600 12.03 0.93 67.82 0| 0 0 0 1700 11.12 0.92 65.42 0| 0 10 0 1800 10.23 0.90 62.76 0| 0 0 0 1900 9.35 0.88 60.54 0| 0 12 0 2000 8.48 0.86 57.89 0| 0 10 0 2100 7.65 0.83 55.80 0| 0 15 0 2200 6.84 0.80 53.65 0| 0 27 0 2300 6.07 0.77 51.82 0| 0 8 0 2400 4.66 0.68 48.65 0| 0 20 0 2600 3.90 3.47 0.59 46.42 3.90 3.90 2| 6 21 +6 2800 2.48 0.49 44.60 0| 9 63 +4 3000 2.30 1.75 0.39 43.58 2.30 2.23 5| 5 97 +5 3200 1.20 0.30 42.74 0| 48 173 +25 3400 0.92 0.82 0.22 42.37 0.92 0.92 4| 13 91 0 3600 0.55 0.16 42.27 0| 0 60 0 3800 0.35 0.38 0.12 42.47 0.35 0.35 4| 20 27 -14 4000 0.26 0.09 42.72 0| 0 74 0 4200 0.18 0.06 42.89 0| 0 123 0 4400 Total 15| 101 1,005 +26 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 3 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 44.56 Underlying Price 28.555 Time to expiry: 221 Days Sep 10 6.77 0.75 49.16 0| 0 29 0 2400 5.05 5.44 0.68 46.60 5.05 5.05 1| 1 9 +1 2600 4.67 4.32 0.60 45.02 4.67 4.67 4| 7 38 +7 2800 3.38 3.33 0.52 43.38 3.38 3.20 11| 0 98 0 3000 2.60 0.44 42.84 0| 0 50 0 3200 1.80 1.93 0.36 41.55 2.00 1.70 23| 11 167 +10 3400 1.30 1.42 0.29 40.67 1.30 1.30 3| 0 24 0 3600 1.05 0.23 40.24 0| 0 49 0 3800 0.77 0.18 39.93 0| 2 108 0 4000 0.59 0.15 40.26 0| 0 20 0 4200 0.36 0.47 0.12 40.78 0.41 0.36 9| 15 123 0 4400 Total 51| 36 715 +18 Indicative a-t-m Vol 44.72 Underlying Price 28.555 Time to expiry: 312 Days Dec 10 8.25 7.48 0.74 49.20 8.25 7.10 12| 10 72 +10 2400 5.09 0.61 45.07 0| 3 44 +3 2800 4.15 0.54 43.81 0| 25 33 +21 3000 3.40 3.34 0.48 42.80 3.40 3.40 5| 0 18 0 3200 2.45 2.66 0.41 41.90 2.45 2.45 1| 1 18 +1 3400 2.00 2.08 0.35 41.08 2.00 2.00 50| 0 25 0 3600 1.61 0.29 40.18 0| 0 0 0 3800 1.22 0.24 39.19 0| 1 38 +1 4000 Total 68| 40 248 +36 Total Calls 541| 987 6,505 +414 | Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 56.89 Underlying Price 28.555 Time to expiry: 11 Days Feb 10 0.14 0.41 -0.20 66.71 0.50 0.14 88| 5 108 +5 2600 0.65 0.92 -0.40 57.65 1.04 0.65 53| 52 64 +30 2800 1.61 1.41 -0.54 56.29 1.61 1.61 13| 50 8 -50 2900 1.02 1.99 -0.68 52.86 2.40 1.02 144| 38 74 +2 3000 2.75 -0.79 53.07 0| 100 64 +22 3100 3.72 3.60 -0.88 52.44 3.72 3.72 10| 62 204 -4 3200 4.52 -0.93 52.51 0| 13 83 0 3300 5.15 5.48 -0.96 52.42 5.15 5.15 5| 5 256 0 3400 6.45 -0.99 47.24 0| 0 63 0 3500 7.45 -0.99 53.03 0| 0 47 0 3600 8.45 -1.00 50.93 0| 14 0 -14 3700 9.45 -1.00 50.67 0| 28 20 -18 3800 11.45 -1.00 49.65 0| 0 0 0 4000 Total 313| 367 991 -27 Indicative a-t-m Vol 47.98 Underlying Price 28.555 Time to expiry: 39 Days Mar 10 0.01 0.00 122.42 0| 0 8 0 880 0.01 0.00 123.14 0| 0 33 0 960 0.01 0.00 122.75 0| 0 52 0 1000 0.02 0.00 120.24 0| 0 1,004 0 1100 0.03 -0.01 116.25 0| 0 56 0 1200 0.04 -0.01 111.32 0| 0 34 0 1300 0.05 -0.01 106.07 0| 0 130 0 1400 0.07 -0.02 101.12 0| 0 300 0 1500 0.08 -0.02 94.28 0| 0 44 0 1600 0.10 -0.03 89.15 0| 0 11 0 1700 0.13 -0.04 84.88 0| 0 27 0 1800 0.16 -0.05 79.81 0| 0 116 0 1900 0.20 -0.06 75.37 0| 0 212 0 2000 0.25 -0.08 70.74 0| 0 80 0 2100 0.32 -0.10 67.05 0| 51 735 +15 2200 0.41 -0.13 63.21 0| 20 41 +20 2300 0.52 -0.16 59.19 0| 0 69 0 2400 0.55 0.91 -0.27 53.55 1.08 0.55 90| 79 229 +79 2600 0.99 1.55 -0.42 48.85 1.50 0.99 31| 0 183 0 2800 1.32 2.02 -0.51 47.30 2.10 1.32 33| 17 75 0 2900 1.90 2.59 -0.60 46.15 1.90 1.90 2| 40 309 +4 3000 3.25 -0.68 45.32 0| 0 28 0 3100 3.99 -0.76 44.63 0| 27 1,107 0 3200 4.81 -0.82 44.26 0| 0 33 0 3300 5.69 -0.87 44.26 0| 17 155 0 3400 6.60 -0.91 44.12 0| 0 80 0 3500 7.54 -0.94 44.05 0| 0 82 0 3600 8.50 -0.96 43.94 0| 0 0 0 3700 9.46 -0.98 42.04 0| 0 14 0 3800 10.35 11.45 -0.99 45.58 10.35 10.35 17| 0 108 0 4000 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 5 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 13.45 -0.99 47.87 0| 0 0 0 4200 15.45 -1.00 50.82 0| 53 16 -37 4400 Total 173| 304 5,371 +81 Indicative a-t-m Vol 45.47 Underlying Price 28.555 Time to expiry: 67 Days Apr 10 1.30 1.25 -0.29 49.60 1.30 1.30 16| 57 53 -30 2600 1.96 -0.42 46.14 0| 2 15 0 2800 2.43 -0.49 44.93 0| 0 2 0 2900 2.99 -0.56 44.06 0| 5 65 -5 3000 3.62 -0.63 43.25 0| 0 0 0 3100 4.33 -0.70 42.93 0| 2 12 0 3200 5.10 -0.76 42.48 0| 0 54 0 3300 5.93 -0.81 42.41 0| 0 74 0 3400 6.80 -0.85 42.47 0| 0 6 0 3500 7.70 -0.88 42.62 0| 0 15 0 3600 9.57 -0.93 42.67 0| 0 0 0 3800 11.49 -0.97 41.97 0| 0 40 0 4000 Total 16| 66 336 -35 Indicative a-t-m Vol 46.21 Underlying Price 28.555 Time to expiry: 130 Days Jun 10 0.04 -0.01 90.35 0| 0 10 0 880 0.07 -0.01 89.75 0| 0 13 0 960 0.07 -0.01 87.78 0| 0 145 0 1000 0.10 -0.02 84.82 0| 0 0 0 1100 0.13 -0.02 81.63 0| 0 19 0 1200 0.17 0.16 -0.03 77.66 0.17 0.17 10| 9 30 0 1300 0.21 -0.03 75.47 0| 0 25 0 1400 0.28 -0.04 73.25 0| 0 49 0 1500 0.34 -0.06 70.68 0| 0 70 0 1600 0.42 -0.07 67.90 0| 0 70 0 1700 0.50 -0.08 65.43 0| 0 6 0 1800 0.62 -0.10 63.23 0| 0 31 0 1900 0.73 -0.12 60.73 0| 0 168 0 2000 0.84 -0.14 57.51 0| 12 12 +1 2100 1.03 -0.17 56.11 0| 27 31 -27 2200 1.21 -0.20 53.81 0| 36 385 0 2300 1.42 -0.23 51.73 0| 13 39 +13 2400 2.03 -0.32 48.92 0| 0 175 0 2600 2.83 -0.41 46.67 0| 0 78 0 2800 3.90 3.85 -0.52 45.04 4.00 3.90 S 5| 3 154 +3 3000 5.09 -0.62 43.63 0| 10 180 +10 3200 6.53 -0.71 42.55 0| 0 37 0 3400 8.15 -0.79 42.15 0| 0 65 0 3600 9.90 -0.84 42.18 0| 0 40 0 3800 11.72 -0.89 42.24 0| 0 9 0 4000 13.60 -0.93 42.19 0| 0 0 0 4200 15.53 -0.95 42.57 0| 0 77 0 4400 Total 15| 110 1,918 0 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 6 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 44.38 Underlying Price 28.555 Time to expiry: 221 Days Sep 10 2.04 -0.25 48.91 0| 0 51 0 2400 2.71 -0.32 46.58 0| 0 15 0 2600 3.56 -0.40 44.76 0| 0 55 0 2800 4.59 -0.48 43.38 0| 0 330 0 3000 5.80 -0.57 42.25 0| 0 25 0 3200 7.17 -0.64 41.44 0| 0 69 0 3400 8.67 -0.72 40.63 0| 0 43 0 3600 10.28 -0.78 39.88 0| 0 15 0 3800 11.99 -0.83 39.25 0| 0 35 0 4000 13.81 -0.87 39.26 0| 0 36 0 4200 15.66 -0.91 39.05 0| 0 103 0 4400 Total 0| 0 777 0 Indicative a-t-m Vol 44.25 Underlying Price 28.555 Time to expiry: 312 Days Dec 10 2.52 2.62 -0.26 48.46 2.52 2.52 1| 1 21 +1 2400 4.22 -0.39 44.60 0| 0 46 0 2800 5.25 5.26 -0.46 43.35 5.25 S 5.25 S 1| 12 119 +3 3000 6.43 -0.53 42.21 0| 0 36 0 3200 7.74 -0.60 41.28 0| 0 2 0 3400 9.16 -0.67 40.43 0| 0 26 0 3600 10.70 -0.73 39.63 0| 0 0 0 3800 12.33 -0.78 38.83 0| 14 32 +14 4000 Total 2| 27 282 +18 Total Puts 519| 874 9,675 +37 Grand Total 1,060| 1,861 16,180 +451 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 23.57 Underlying Price 42.450 Time to expiry: 11 Days Feb 10 4.46 0.99 25.50 0| 0 0 0 3800 2.53 0.91 24.46 0| 0 5 0 4000 1.67 0.80 24.04 0| 0 0 0 4100 1.00 0.98 0.61 23.69 1.00 1.00 2| 2 4 0 4200 0.62 0.49 0.39 23.43 0.62 0.62 10| 0 2 0 4300 0.20 0.20 23.26 0| 0 25 0 4400 0.07 0.08 23.04 0| 0 2 0 4500 0.02 0.03 22.81 0| 0 4 0 4600 0.01 0.01 22.62 0| 0 11 0 4700 0.01 0.00 22.62 0| 0 60 0 4800 0.01 0.00 22.62 0| 0 15 0 4900 0.01 0.00 22.69 0| 0 13 0 5000 0.01 0.00 22.67 0| 0 200 0 5200 0.01 0.00 22.26 0| 0 0 0 5600 0.01 0.00 22.51 0| 0 0 0 6000 Total 12| 2 341 0 Indicative a-t-m Vol 22.44 Underlying Price 42.450 Time to expiry: 39 Days Mar 10 7.81 0.98 29.70 0| 0 0 0 3469 4.14 0.88 25.41 0| 0 0 0 3855 2.53 0.75 23.49 0| 0 0 0 4047 2.11 0.70 22.37 0| 0 0 0 4100 1.30 0.53 22.49 0| 0 0 0 4240 0.99 0.45 21.85 0| 0 23 0 4300 0.53 0.29 21.65 0| 0 10 0 4433 0.36 0.22 21.32 0| 0 0 0 4500 0.17 0.12 21.07 0| 0 10 0 4625 0.10 0.08 21.07 0| 0 51 0 4700 0.06 0.05 21.48 0| 0 30 0 4800 0.03 0.02 24.62 0| 0 223 0 5011 0.01 0.01 25.83 0| 0 0 0 5200 0.01 0.00 26.89 0| 0 88 0 5396 0.01 0.00 27.83 0| 0 0 0 5600 0.01 0.00 29.83 0| 0 20 0 6167 Total 0| 0 455 0 Indicative a-t-m Vol 22.70 Underlying Price 42.450 Time to expiry: 67 Days Apr 10 4.83 0.87 24.73 0| 0 0 0 3800 3.22 0.74 23.56 0| 0 0 0 4000 2.53 0.66 23.17 0| 0 0 0 4100 1.94 0.57 22.91 0| 0 0 0 4200 1.42 0.47 22.44 0| 0 20 0 4300 1.01 0.38 22.17 0| 0 25 0 4400 0.75 0.69 0.29 21.89 0.75 0.75 2| 0 0 0 4500 0.46 0.21 21.66 0| 0 5 0 4600 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 8 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.30 0.15 21.58 0| 0 0 0 4700 0.19 0.10 21.46 0| 0 0 0 4800 0.02 0.02 21.43 0| 0 0 0 5200 0.01 0.00 21.62 0| 0 0 0 5600 Total 2| 0 50 0 Indicative a-t-m Vol 23.80 Underlying Price 42.450 Time to expiry: 130 Days Jun 10 7.97 0.95 27.02 0| 0 0 0 3469 4.57 0.81 25.18 0| 0 0 0 3855 3.17 0.69 24.36 0| 0 2 0 4047 2.04 0.54 23.79 0| 0 0 0 4240 1.27 0.38 23.99 0| 0 20 0 4433 0.68 0.25 23.09 0| 0 343 0 4625 0.36 0.15 22.53 0| 0 35 0 4800 0.09 0.04 22.88 0| 0 0 0 5200 0.04 0.02 23.06 0| 0 410 0 5396 0.02 0.01 23.11 0| 0 0 0 5600 0.01 0.00 24.01 0| 0 0 0 6400 Total 0| 0 810 0 Indicative a-t-m Vol 25.15 Underlying Price 42.450 Time to expiry: 221 Days Sep 10 7.06 0.86 30.21 0| 0 0 0 3600 3.92 0.67 26.45 0| 0 8 0 4000 2.74 0.55 25.33 0| 0 0 0 4200 1.83 0.42 24.56 0| 0 25 0 4400 1.19 0.30 24.04 0| 0 45 0 4600 0.77 0.21 23.89 0| 0 10 0 4800 0.32 0.10 23.71 0| 0 269 0 5200 0.12 0.04 23.59 0| 0 249 0 5600 0.02 0.01 23.58 0| 0 0 0 6400 Total 0| 0 606 0 Indicative a-t-m Vol 25.34 Underlying Price 42.450 Time to expiry: 312 Days Dec 10 7.07 0.85 26.95 0| 0 0 0 3600 4.24 0.64 25.80 0| 0 20 0 4000 3.20 0.53 25.41 0| 0 0 0 4200 2.39 0.43 25.11 0| 0 0 0 4400 1.76 0.34 24.87 0| 0 1 0 4600 1.29 0.26 24.73 0| 0 20 0 4800 0.68 0.16 24.51 0| 0 1 0 5200 0.35 0.09 24.44 0| 0 0 0 5600 Total 0| 0 42 0 Total Calls 14| 2 2,304 0 | Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 23.49 Underlying Price 42.450 Time to expiry: 11 Days Feb 10 0.01 -0.01 25.47 0| 0 0 0 3800 0.08 -0.09 24.46 0| 0 0 0 4000 0.22 -0.20 24.01 0| 0 0 0 4100 0.54 0.51 -0.39 23.57 0.54 0.54 10| 0 30 0 4200 1.03 -0.61 23.38 0| 0 0 0 4300 1.50 1.74 -0.80 23.25 1.50 1.50 2| 0 7 0 4400 2.61 -0.92 23.03 0| 0 4 0 4500 3.70 3.56 -0.98 22.73 3.70 3.70 2| 0 12 0 4600 4.55 -1.00 22.57 0| 0 13 0 4700 5.55 -1.00 22.55 0| 0 8 0 4800 6.55 -1.00 22.57 0| 0 0 0 4900 7.55 -1.00 22.64 0| 0 0 0 5000 9.55 -1.00 22.67 0| 0 0 0 5200 13.55 -1.00 22.19 0| 0 0 0 5600 17.55 -1.00 22.57 0| 0 0 0 6000 Total 14| 0 74 0 Indicative a-t-m Vol 22.47 Underlying Price 42.450 Time to expiry: 39 Days Mar 10 0.03 -0.02 29.70 0| 0 4 0 3469 0.21 -0.11 25.28 0| 0 2 0 3855 0.52 -0.25 23.52 0| 0 1 0 4047 0.63 0.66 -0.31 23.03 0.63 0.63 10| 0 0 0 4100 1.22 -0.48 22.51 0| 0 17 0 4240 1.52 -0.55 21.98 0| 0 0 0 4300 2.36 -0.72 21.17 0| 0 33 0 4433 2.87 -0.79 21.00 0| 0 5 0 4500 3.93 -0.89 20.80 0| 0 251 0 4625 4.62 -0.93 20.78 0| 0 1 0 4700 5.58 -0.97 20.78 0| 0 0 0 4800 7.66 -1.00 21.24 0| 0 11 0 5011 9.55 -1.00 21.31 0| 0 0 0 5200 11.51 -1.00 21.48 0| 0 0 0 5396 13.55 -1.00 21.81 0| 0 0 0 5600 19.22 -1.00 23.56 0| 0 0 0 6167 Total 10| 0 325 0 Indicative a-t-m Vol 22.25 Underlying Price 42.450 Time to expiry: 67 Days Apr 10 0.31 -0.13 24.47 0| 0 0 0 3800 0.67 -0.25 22.94 0| 0 4 0 4000 0.98 -0.34 22.59 0| 0 0 0 4100 1.40 -0.43 22.60 0| 0 61 0 4200 1.86 -0.53 21.81 0| 0 3 0 4300 2.45 -0.63 21.47 0| 0 10 0 4400 3.13 -0.72 21.06 0| 0 12 0 4500 3.92 -0.80 21.09 0| 0 11 0 4600 4.77 -0.86 20.99 0| 0 0 0 4700 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 5.67 -0.91 20.99 0| 0 0 0 4800 9.55 -1.00 20.99 0| 0 0 0 5200 13.55 -1.00 21.00 0| 0 0 0 5600 Total 0| 0 101 0 Indicative a-t-m Vol 22.98 Underlying Price 42.450 Time to expiry: 130 Days Jun 10 0.55 -0.16 25.96 0| 0 7 0 3469 1.57 -0.37 24.12 0| 0 8 0 3855 2.49 -0.50 23.83 0| 0 15 0 4047 3.60 -0.63 22.99 0| 0 15 0 4240 4.99 -0.75 22.65 0| 0 41 0 4433 6.62 -0.84 23.11 0| 0 60 0 4625 8.05 -0.93 19.77 0| 0 0 0 4800 11.94 -0.98 20.96 0| 0 0 0 5200 13.88 -0.99 21.56 0| 0 0 0 5396 15.90 -1.00 21.72 0| 0 0 0 5600 23.88 -1.00 24.01 0| 0 0 0 6400 Total 0| 0 146 0 Indicative a-t-m Vol 24.49 Underlying Price 42.450 Time to expiry: 221 Days Sep 10 1.37 -0.26 25.52 0| 0 0 0 3600 2.99 -0.45 24.94 0| 0 29 0 4000 4.11 -0.56 24.56 0| 0 0 0 4200 5.42 -0.66 24.22 0| 0 13 0 4400 6.88 -0.75 23.80 0| 0 88 0 4600 8.53 -0.82 23.73 0| 0 16 0 4800 12.13 -0.92 23.57 0| 0 0 0 5200 15.96 -0.97 23.65 0| 0 0 0 5600 23.88 -0.99 25.71 0| 0 0 0 6400 Total 0| 0 146 0 Indicative a-t-m Vol 25.48 Underlying Price 42.450 Time to expiry: 312 Days Dec 10 2.02 -0.28 27.25 0| 0 0 0 3600 3.62 -0.44 25.80 0| 0 8 0 4000 4.73 -0.53 25.50 0| 0 0 0 4200 6.02 -0.61 25.40 0| 0 11 0 4400 7.39 -0.69 24.84 0| 0 10 0 4600 8.94 -0.76 24.64 0| 0 0 0 4800 12.36 -0.86 24.44 0| 0 0 0 5200 16.09 -0.93 24.64 0| 0 0 0 5600 Total 0| 0 29 0 Total Puts 24| 0 821 0 Grand Total 38| 2 3,125 0 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 52.30 Underlying Price 9.260 Time to expiry: 11 Days Feb 10 2.08 0.97 74.90 0| 0 15 0 720 1.69 0.95 68.16 0| 0 0 0 760 1.49 0.94 63.14 0| 0 0 0 780 1.38 1.30 0.92 59.96 1.38 1.38 3| 7 7 +7 800 1.12 0.89 57.27 0| 0 10 0 820 0.95 0.84 56.77 0| 0 10 0 840 0.78 0.79 55.01 0| 0 18 0 860 0.63 0.72 53.83 0| 0 8 0 880 0.50 0.63 53.48 0| 0 36 0 900 0.28 0.39 0.55 52.83 0.30 0.28 250| 0 77 0 920 0.19 0.28 0.45 51.07 0.19 0.19 10| 0 38 0 940 0.40 0.20 0.36 50.40 0.40 0.40 20| 25 55 +20 960 0.15 0.29 50.93 0| 0 10 0 980 0.10 0.22 50.71 0| 20 85 +14 1000 0.04 0.10 52.10 0| 10 121 0 1050 0.04 0.08 63.68 0| 0 323 0 1100 0.02 0.04 67.94 0| 0 0 0 1150 0.02 0.04 78.56 0| 0 1 0 1200 0.02 0.03 93.30 0| 0 0 0 1300 Total 283| 62 814 +41 Indicative a-t-m Vol 49.93 Underlying Price 9.260 Time to expiry: 39 Days Mar 10 7.29 0.99 231.79 0| 10 16 0 200 6.88 0.99 197.40 0| 0 0 0 240 6.68 0.99 183.14 0| 0 40 0 260 6.48 0.99 170.42 0| 0 0 0 280 6.28 0.99 159.03 0| 0 2 0 300 6.08 0.99 148.78 0| 0 0 0 320 5.88 0.99 138.62 0| 0 0 0 340 5.68 0.99 130.94 0| 0 0 0 360 5.47 0.99 123.67 0| 0 10 0 380 5.28 0.99 116.81 0| 0 39 0 400 5.07 0.99 110.30 0| 0 35 0 420 4.88 0.99 109.67 0| 4 50 0 440 4.68 0.99 98.21 0| 0 40 0 460 4.47 0.99 92.50 0| 2 12 0 480 4.07 0.99 81.92 0| 0 44 0 520 3.69 0.98 83.20 0| 0 5 0 560 3.28 0.98 70.17 0| 0 14 0 600 2.89 0.97 65.58 0| 0 48 0 640 2.52 0.94 62.89 0| 0 12 0 680 2.14 0.92 59.14 0| 13 92 0 720 1.79 0.87 56.99 0| 0 39 0 760 1.62 0.85 55.87 0| 0 0 0 780 1.46 0.81 55.57 0| 0 284 0 800 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.30 0.78 54.54 0| 1 2 +1 820 1.15 0.74 53.52 0| 50 190 0 840 1.01 0.70 52.28 0| 0 10 0 860 0.88 0.65 51.42 0| 0 511 0 880 0.76 0.60 50.86 0| 20 30 +13 900 0.64 0.55 50.16 0| 20 244 +20 920 0.55 0.50 49.38 0| 525 525 +505 940 0.70 0.46 0.45 48.83 0.70 0.40 19| 3,005 3,627 +3,004 960 0.39 0.40 48.88 0| 0 26 0 980 0.31 0.35 48.18 0| 20 295 0 1000 0.18 0.19 0.24 47.84 0.19 0.18 15| 0 57 0 1050 0.12 0.16 48.01 0| 3 80 +3 1100 0.07 0.10 48.78 0| 0 0 0 1150 0.05 0.08 51.34 0| 0 87 0 1200 0.02 0.03 52.55 0| 0 10 0 1300 Total 34| 3,673 6,476 +3,546 Indicative a-t-m Vol 46.39 Underlying Price 9.260 Time to expiry: 67 Days Apr 10 1.27 0.72 49.36 0| 0 0 0 840 1.00 0.64 47.62 0| 0 2 0 880 1.08 0.78 0.56 46.50 1.08 0.66 55| 0 0 0 920 0.68 0.51 46.14 0| 0 0 0 940 0.58 0.47 45.19 0| 32 42 +32 960 0.51 0.43 44.98 0| 0 0 0 980 0.43 0.38 44.64 0| 0 0 0 1000 0.29 0.29 44.07 0| 0 45 0 1050 0.20 0.21 44.15 0| 0 35 0 1100 0.12 0.15 43.40 0| 0 0 0 1150 0.08 0.10 43.99 0| 0 0 0 1200 0.03 0.05 44.70 0| 0 6 0 1300 Total 55| 32 130 +32 Indicative a-t-m Vol 42.41 Underlying Price 9.260 Time to expiry: 130 Days Jun 10 4.91 0.98 68.50 0| 0 12 0 440 4.52 0.97 63.72 0| 0 45 0 480 4.14 0.96 61.40 0| 0 13 0 520 3.76 0.95 58.03 0| 20 20 +2 560 3.38 0.94 54.13 0| 20 168 0 600 3.02 0.91 52.39 0| 20 33 +8 640 2.66 0.89 49.50 0| 0 0 0 680 2.31 0.85 46.71 0| 0 54 0 720 1.99 0.81 45.63 0| 0 27 0 760 1.70 0.76 44.57 0| 3 208 +3 800 1.43 0.70 43.68 0| 0 52 0 840 1.10 1.19 0.63 43.31 1.15 1.10 7| 60 136 -60 880 1.05 0.98 0.57 42.47 1.05 1.05 2| 5 55 +5 920 0.80 0.50 42.04 0| 0 47 0 960 0.85 0.64 0.43 41.41 0.85 0.54 8| 18 269 +12 1000 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.30 0.35 0.28 40.63 0.30 0.30 7| 11 62 +5 1100 0.19 0.17 40.38 0| 0 114 0 1200 0.06 0.06 41.80 0| 0 0 0 1400 Total 24| 157 1,315 -25 Indicative a-t-m Vol 40.93 Underlying Price 9.260 Time to expiry: 221 Days Sep 10 2.47 0.82 43.93 0| 0 209 0 720 2.18 0.78 43.35 0| 0 20 0 760 1.91 0.74 42.62 0| 0 61 0 800 2.04 1.66 0.69 41.88 2.04 2.04 5| 0 86 0 840 1.44 0.63 41.65 0| 0 58 0 880 1.23 0.58 41.01 0| 86 148 +36 920 1.05 0.53 40.52 0| 0 193 0 960 1.15 0.89 0.47 40.21 1.15 0.87 24| 23 315 +10 1000 0.57 0.35 39.31 0| 0 60 0 1100 0.36 0.25 38.89 0| 0 107 0 1200 0.15 0.12 39.08 0| 0 0 0 1400 Total 29| 109 1,257 +46 Indicative a-t-m Vol 40.90 Underlying Price 9.260 Time to expiry: 312 Days Dec 10 2.49 2.63 0.80 43.43 2.49 2.49 1| 5 14 0 720 2.36 0.77 42.43 0| 0 5 0 760 2.10 0.73 42.00 0| 6 21 +6 800 2.15 1.86 0.68 41.46 2.15 1.80 13| 0 43 0 840 1.65 0.64 41.04 0| 0 0 0 880 1.39 1.46 0.59 40.98 1.40 1.39 30| 0 9 0 920 1.28 0.55 40.44 0| 0 31 0 960 1.07 1.12 0.50 40.32 1.07 1.07 10| 4 135 +4 1000 0.78 0.40 39.19 0| 0 54 0 1100 0.54 0.30 38.55 0| 15 102 +15 1200 0.25 0.17 38.37 0| 0 90 0 1400 Total 54| 30 504 +25 Total Calls 479| 4,063 10,496 +3,665 | Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 49.26 Underlying Price 9.260 Time to expiry: 11 Days Feb 10 0.02 -0.04 80.18 0| 0 5 0 720 0.02 -0.04 65.86 0| 0 15 0 760 0.02 -0.05 61.36 0| 0 6 0 780 0.03 -0.07 56.50 0| 0 40 0 800 0.04 -0.10 54.52 0| 5 56 -5 820 0.07 -0.14 53.58 0| 0 14 0 840 0.10 -0.20 51.37 0| 0 30 0 860 0.15 -0.27 50.64 0| 20 58 0 880 0.21 -0.36 49.79 0| 0 29 0 900 0.30 -0.45 49.33 0| 2 2 +2 920 0.40 -0.55 49.09 0| 10 10 +10 940 0.53 -0.64 49.89 0| 18 10 +2 960 0.93 0.67 -0.72 49.38 0.93 0.93 10| 0 5 0 980 0.83 -0.79 48.91 0| 0 18 0 1000 1.57 1.26 -0.92 47.11 1.57 1.57 10| 0 19 0 1050 2.06 1.74 -0.99 43.64 2.06 2.06 10| 0 30 0 1100 2.24 -1.00 37.68 0| 0 0 0 1150 3.05 2.74 -1.00 28.91 3.05 3.05 10| 0 0 0 1200 3.74 -1.00 2.00 0| 0 0 0 1300 Total 40| 55 347 +9 Indicative a-t-m Vol 48.14 Underlying Price 9.260 Time to expiry: 39 Days Mar 10 0.01 -0.01 217.93 0| 0 0 0 200 0.01 0.00 178.32 0| 0 0 0 240 0.01 -0.01 168.15 0| 0 0 0 260 0.01 -0.01 158.77 0| 0 0 0 280 0.01 -0.01 150.08 0| 0 100 0 300 0.01 -0.01 150.00 0| 0 0 0 320 0.01 -0.01 139.90 0| 0 0 0 340 0.01 -0.01 132.19 0| 0 40 0 360 0.01 -0.01 125.09 0| 0 5 0 380 0.01 -0.01 118.54 0| 0 20 0 400 0.01 -0.01 112.47 0| 0 0 0 420 0.01 -0.01 106.86 0| 0 0 0 440 0.01 -0.01 101.67 0| 0 0 0 460 0.02 -0.01 96.85 0| 0 10 0 480 0.02 -0.02 89.80 0| 0 3 0 520 0.02 -0.02 79.50 0| 0 15 0 560 0.03 -0.03 74.39 0| 0 137 0 600 0.03 -0.03 65.55 0| 0 15 0 640 0.05 -0.06 62.96 0| 0 86 0 680 0.07 -0.08 58.16 0| 0 149 0 720 0.11 -0.12 55.46 0| 0 75 0 760 0.14 -0.15 54.65 0| 0 85 0 780 0.18 -0.18 54.44 0| 0 380 0 800 0.21 -0.21 52.45 0| 0 3 0 820 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 15 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.26 -0.25 51.70 0| 0 33 0 840 0.32 -0.30 50.49 0| 0 10 0 860 0.39 -0.35 49.80 0| 30 48 +30 880 0.47 -0.40 49.33 0| 38 40 +10 900 0.55 -0.45 48.24 0| 0 12 0 920 0.66 -0.50 47.90 0| 20 20 +20 940 0.78 -0.56 47.73 0| 250 255 +155 960 0.89 -0.61 46.97 0| 0 10 0 980 1.03 -0.66 46.12 0| 20 100 +10 1000 1.40 -0.77 45.82 0| 0 14 0 1050 1.83 -0.86 44.81 0| 10 83 0 1100 2.28 -0.93 42.90 0| 10 32 +10 1150 2.75 -0.97 40.73 0| 10 30 +10 1200 3.74 -0.99 45.56 0| 0 0 0 1300 Total 0| 388 1,810 +245 Indicative a-t-m Vol 45.57 Underlying Price 9.260 Time to expiry: 67 Days Apr 10 0.37 -0.28 47.68 0| 0 0 0 840 0.50 0.51 -0.36 46.48 0.50 0.50 15| 32 32 +32 880 0.50 0.69 -0.44 45.76 0.50 0.50 10| 0 1 0 920 0.79 -0.49 45.11 0| 0 0 0 940 0.90 -0.53 44.80 0| 0 0 0 960 1.02 -0.58 44.27 0| 0 5 0 980 1.15 -0.62 43.88 0| 10 42 +10 1000 1.51 -0.72 43.61 0| 0 0 0 1050 1.90 -0.80 42.75 0| 0 0 0 1100 2.34 -0.87 42.19 0| 0 0 0 1150 2.79 -0.92 41.35 0| 10 10 +10 1200 3.75 -0.97 40.58 0| 0 0 0 1300 Total 25| 52 90 +52 Indicative a-t-m Vol 43.86 Underlying Price 9.260 Time to expiry: 130 Days Jun 10 0.03 -0.02 66.85 0| 0 0 0 440 0.04 -0.03 63.03 0| 0 70 0 480 0.06 -0.04 60.23 0| 0 33 0 520 0.08 -0.05 57.18 0| 0 0 0 560 0.11 -0.07 55.05 0| 0 109 0 600 0.13 -0.09 51.69 0| 0 66 0 640 0.18 -0.12 49.96 0| 0 20 0 680 0.25 -0.15 48.36 0| 0 50 0 720 0.35 0.33 -0.20 46.75 0.35 0.35 20| 0 146 0 760 0.45 -0.25 46.45 0| 0 17 0 800 0.57 -0.31 45.17 0| 4 55 +4 840 0.73 -0.37 44.75 0| 10 127 0 880 0.96 0.92 -0.43 43.93 0.96 0.96 34| 0 104 0 920 1.14 -0.50 43.50 0| 5 55 -5 960 1.39 -0.56 43.14 0| 0 53 0 1000 2.11 -0.70 43.21 0| 0 9 0 1100 2.94 -0.81 43.47 0| 0 62 0 1200 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 16 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.81 -0.91 46.80 0| 0 10 0 1400 Total 54| 19 986 -1 Indicative a-t-m Vol 42.62 Underlying Price 9.260 Time to expiry: 221 Days Sep 10 0.42 -0.19 46.67 0| 0 59 0 720 0.52 -0.23 45.58 0| 0 51 0 760 0.65 -0.27 44.88 0| 0 171 0 800 0.80 -0.32 43.81 0| 10 50 +10 840 0.97 -0.37 43.15 0| 40 14 -23 880 1.16 -0.42 42.71 0| 0 21 0 920 1.37 -0.47 42.06 0| 40 130 0 960 1.61 -0.52 41.82 0| 40 131 0 1000 2.30 -0.64 41.24 0| 0 0 0 1100 3.08 -0.74 40.87 0| 0 0 0 1200 4.87 -0.87 42.09 0| 0 0 0 1400 Total 0| 130 627 -13 Indicative a-t-m Vol 42.36 Underlying Price 9.260 Time to expiry: 312 Days Dec 10 0.55 -0.20 45.52 0| 0 0 0 720 0.67 -0.24 44.39 0| 0 33 0 760 0.81 -0.28 43.53 0| 0 59 0 800 0.97 -0.32 43.06 0| 0 30 0 840 1.16 -0.36 42.62 0| 0 55 0 880 1.36 -0.41 42.46 0| 0 15 0 920 1.57 -0.45 41.81 0| 0 31 0 960 1.87 1.82 -0.50 41.75 1.87 1.87 60| 0 91 0 1000 2.47 -0.60 40.65 0| 0 0 0 1100 3.22 -0.70 40.02 0| 10 15 0 1200 4.95 -0.83 40.68 0| 0 10 0 1400 Total 60| 10 339 0 Total Puts 179| 654 4,199 +292 Grand Total 658| 4,717 14,695 +3,957 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 17 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 25.53 Underlying Price 34.115 Time to expiry: 11 Days Feb 10 4.13 0.99 31.08 0| 0 0 0 3000 2.21 0.89 29.06 0| 0 0 0 3200 0.70 0.54 25.63 0| 0 6 0 3400 0.28 0.29 24.76 0| 0 16 0 3500 0.08 0.12 24.39 0| 0 14 0 3600 0.02 0.03 24.14 0| 0 44 0 3700 0.01 0.01 24.01 0| 0 28 0 3800 0.01 0.00 24.26 0| 0 12 0 3900 0.01 0.00 24.00 0| 0 81 0 4000 0.01 0.00 23.94 0| 0 21 0 4200 0.01 0.00 24.37 0| 0 0 0 4400 Total 0| 0 222 0 Indicative a-t-m Vol 26.45 Underlying Price 34.115 Time to expiry: 39 Days Mar 10 20.13 1.00 51.94 0| 0 0 0 1400 19.13 1.00 50.52 0| 0 0 0 1500 18.13 1.00 48.68 0| 0 0 0 1600 17.13 1.00 47.40 0| 0 0 0 1700 16.13 1.00 45.78 0| 0 0 0 1800 15.13 1.00 44.08 0| 0 2 0 1900 14.13 1.00 42.94 0| 0 0 0 2000 13.13 1.00 41.67 0| 0 6 0 2100 12.13 1.00 40.25 0| 0 0 0 2200 11.13 1.00 39.11 0| 0 0 0 2300 10.14 1.00 38.12 0| 0 11 0 2400 8.15 0.99 36.12 0| 0 3 0 2600 6.19 0.97 34.19 0| 0 2 0 2800 4.32 0.90 32.25 0| 0 21 0 3000 2.65 0.76 30.01 0| 0 12 0 3200 1.26 0.54 26.38 0| 0 0 0 3400 0.85 0.41 27.00 0| 0 5 0 3500 0.54 0.29 27.11 0| 0 101 0 3600 0.33 0.20 27.24 0| 5 5 +5 3700 0.20 0.13 27.76 0| 0 6 0 3800 0.08 0.07 26.06 0| 0 80 0 3900 0.03 0.03 25.11 0| 0 135 0 4000 0.01 0.01 26.59 0| 0 36 0 4200 0.01 0.01 29.78 0| 0 0 0 4400 Total 0| 5 425 +5 Indicative a-t-m Vol 27.81 Underlying Price 34.115 Time to expiry: 67 Days Apr 10 4.55 0.85 31.40 0| 0 0 0 3000 2.95 0.72 28.85 0| 0 0 0 3200 1.72 0.54 27.85 0| 0 0 0 3400 1.25 0.44 27.48 0| 0 0 0 3500 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 18 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.89 0.35 27.28 0| 0 0 0 3600 0.61 0.27 26.92 0| 0 0 0 3700 0.40 0.19 26.76 0| 0 0 0 3800 0.26 0.14 26.55 0| 0 0 0 3900 0.16 0.09 26.35 0| 0 0 0 4000 0.06 0.04 26.09 0| 0 5 0 4200 0.02 0.01 26.40 0| 0 0 0 4400 Total 0| 0 5 0 Indicative a-t-m Vol 28.64 Underlying Price 34.115 Time to expiry: 130 Days Jun 10 14.17 1.00 39.68 0| 0 0 0 2000 13.17 1.00 38.63 0| 0 0 0 2100 12.18 0.99 37.26 0| 0 0 0 2200 11.20 0.99 36.52 0| 0 6 0 2300 10.22 0.98 35.37 0| 0 3 0 2400 8.31 0.95 34.00 0| 0 0 0 2600 6.52 0.89 33.25 0| 0 110 0 2800 4.84 0.80 31.44 0| 0 104 0 3000 3.36 0.68 29.70 0| 0 10 0 3200 2.20 0.54 28.68 0| 0 3 0 3400 1.35 0.39 28.05 0| 0 6 0 3600 0.78 0.26 27.45 0| 0 2 0 3800 0.42 0.16 26.94 0| 24 77 +12 4000 0.08 0.04 25.23 0| 0 0 0 4400 Total 0| 24 321 +12 Indicative a-t-m Vol 29.83 Underlying Price 34.115 Time to expiry: 221 Days Sep 10 10.32 0.95 34.94 0| 0 0 0 2400 8.54 0.90 34.66 0| 0 4 0 2600 6.91 0.83 33.88 0| 0 6 0 2800 5.40 0.74 32.49 0| 0 6 0 3000 4.06 0.64 31.00 0| 0 1 0 3200 2.97 0.54 29.89 0| 0 0 0 3400 2.08 0.43 28.88 0| 0 12 0 3600 1.37 1.41 0.33 28.15 1.37 1.37 8| 0 5 0 3800 0.93 0.24 27.51 0| 0 11 0 4000 0.39 0.12 27.11 0| 0 10 0 4400 Total 8| 0 55 0 Indicative a-t-m Vol 29.17 Underlying Price 34.115 Time to expiry: 312 Days Dec 10 7.03 0.81 30.07 0| 0 0 0 2800 4.53 0.63 29.82 0| 0 0 0 3200 3.51 0.55 29.23 0| 0 0 0 3400 2.60 0.46 28.24 0| 0 0 0 3600 1.88 0.37 27.45 0| 0 0 0 3800 1.32 0.29 26.76 0| 0 1 0 4000 0.60 0.16 25.67 0| 0 0 0 4400 Total 0| 0 1 0 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 19 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total Calls 8| 29 1,029 +17 | Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 20 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 27.74 Underlying Price 34.115 Time to expiry: 11 Days Feb 10 0.01 -0.01 31.98 0| 0 0 0 3000 0.10 -0.11 29.80 0| 0 6 0 3200 0.63 -0.46 27.88 0| 0 0 0 3400 1.20 -0.69 26.68 0| 0 50 0 3500 1.99 -0.87 26.17 0| 0 6 0 3600 2.91 -0.96 25.72 0| 0 26 0 3700 3.89 -0.99 25.41 0| 0 34 0 3800 4.89 -1.00 25.34 0| 0 24 0 3900 5.89 -1.00 25.47 0| 0 52 0 4000 7.89 -1.00 26.56 0| 0 35 0 4200 9.89 -1.00 26.93 0| 0 0 0 4400 Total 0| 0 233 0 Indicative a-t-m Vol 27.41 Underlying Price 34.115 Time to expiry: 39 Days Mar 10 0.01 0.00 50.77 0| 0 0 0 1400 0.01 0.00 49.58 0| 0 0 0 1500 0.01 0.00 47.87 0| 0 0 0 1600 0.01 0.00 46.34 0| 0 0 0 1700 0.01 0.00 45.10 0| 0 0 0 1800 0.01 0.00 43.39 0| 0 0 0 1900 0.01 0.00 42.20 0| 0 4 0 2000 0.01 0.00 41.01 0| 0 0 0 2100 0.01 0.00 39.43 0| 0 7 0 2200 0.01 0.00 38.37 0| 0 20 0 2300 0.01 0.00 37.32 0| 0 5 0 2400 0.01 -0.01 34.94 0| 0 11 0 2600 0.05 -0.03 33.18 0| 0 13 0 2800 0.17 -0.10 31.27 0| 0 0 0 3000 0.47 -0.23 28.94 0| 0 0 0 3200 1.17 -0.46 27.43 0| 0 30 0 3400 1.72 -0.59 27.27 0| 0 6 0 3500 2.40 -0.71 27.11 0| 1 71 -1 3600 3.18 -0.80 27.08 0| 0 34 0 3700 4.04 -0.88 26.90 0| 0 14 0 3800 4.96 -0.93 26.96 0| 0 0 0 3900 5.92 -0.96 27.05 0| 0 0 0 4000 7.89 -1.00 26.56 0| 0 0 0 4200 9.89 -1.00 26.14 0| 0 0 0 4400 Total 0| 1 215 -1 Indicative a-t-m Vol 28.46 Underlying Price 34.115 Time to expiry: 67 Days Apr 10 0.39 -0.15 31.27 0| 0 0 0 3000 0.82 -0.28 29.66 0| 0 5 0 3200 1.59 -0.46 28.52 0| 0 0 0 3400 2.12 -0.56 28.05 0| 0 1 0 3500 2.75 -0.65 27.63 0| 0 5 0 3600 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 21 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.47 -0.73 27.46 0| 0 0 0 3700 4.26 -0.81 27.16 0| 0 0 0 3800 5.11 -0.86 26.94 0| 0 2 0 3900 6.01 -0.91 26.64 0| 0 0 0 4000 7.91 -0.97 26.28 0| 0 0 0 4200 9.89 -1.00 25.65 0| 0 0 0 4400 Total 0| 0 13 0 Indicative a-t-m Vol 27.27 Underlying Price 34.115 Time to expiry: 130 Days Jun 10 0.04 -0.01 40.52 0| 0 2 0 2000 0.06 -0.02 39.53 0| 0 1 0 2100 0.08 -0.02 38.22 0| 0 0 0 2200 0.12 -0.04 37.30 0| 0 0 0 2300 0.16 -0.05 36.19 0| 0 0 0 2400 0.32 -0.09 34.65 0| 0 0 0 2600 0.56 -0.15 32.33 0| 0 0 0 2800 0.93 -0.24 30.18 0| 0 3 0 3000 1.55 -0.36 28.63 0| 0 4 0 3200 2.45 -0.50 27.33 0| 0 5 0 3400 3.63 -0.65 26.27 0| 0 8 0 3600 5.11 -0.77 25.62 0| 0 0 0 3800 6.80 -0.87 25.33 0| 0 0 0 4000 10.57 -0.95 26.32 0| 0 0 0 4400 Total 0| 0 23 0 Indicative a-t-m Vol 28.65 Underlying Price 34.115 Time to expiry: 221 Days Sep 10 0.40 -0.08 35.15 0| 0 0 0 2400 0.69 -0.14 34.11 0| 0 0 0 2600 1.07 -0.20 32.57 0| 0 0 0 2800 1.58 -0.28 31.02 0| 0 0 0 3000 2.27 -0.37 29.77 0| 0 0 0 3200 3.20 -0.48 28.70 0| 0 5 0 3400 4.34 -0.59 27.87 0| 0 0 0 3600 5.67 -0.69 27.06 0| 0 10 0 3800 7.22 -0.78 26.50 0| 0 5 0 4000 10.76 -0.89 26.67 0| 0 0 0 4400 Total 0| 0 20 0 Indicative a-t-m Vol 29.17 Underlying Price 34.115 Time to expiry: 312 Days Dec 10 1.26 -0.21 29.94 0| 0 0 0 2800 2.79 -0.37 29.82 0| 0 0 0 3200 3.76 -0.46 29.23 0| 0 1 0 3400 4.85 -0.55 28.24 0| 0 1 0 3600 6.14 -0.64 27.48 0| 0 0 0 3800 7.57 -0.73 26.72 0| 0 0 0 4000 10.88 -0.86 25.64 0| 0 0 0 4400 Total 0| 0 2 0 Total Puts 0| 1 506 -1 Grand Total 8| 30 1,535 +16