Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 32.90 Underlying Price 30.350 Time to expiry: 22 Days Jan 10 7.41 0.97 60.56 0| 3 8 -3 2300 6.41 0.97 52.09 0| 0 0 0 2400 4.48 0.92 44.90 0| 0 0 0 2600 3.55 0.88 41.43 0| 0 10 0 2700 2.66 0.82 37.93 0| 0 10 0 2800 1.86 0.71 34.90 0| 0 11 0 2900 1.19 0.57 33.20 0| 5 128 -5 3000 0.75 0.71 0.41 32.35 0.75 0.75 3| 10 65 0 3100 0.37 0.27 31.51 0| 47 169 +33 3200 0.19 0.16 31.72 0| 0 156 0 3300 0.12 0.11 0.10 33.44 0.12 0.12 30| 50 227 +50 3400 0.06 0.05 34.09 0| 0 50 0 3500 0.03 0.03 34.90 0| 0 77 0 3600 0.01 0.01 35.83 0| 0 1 0 3700 0.01 0.01 37.83 0| 0 6 0 3800 0.01 0.01 43.57 0| 0 6 0 4000 0.01 0.00 48.89 0| 0 26 0 4200 Total 33| 115 950 +75 Indicative a-t-m Vol 42.12 Underlying Price 30.350 Time to expiry: 57 Days Feb 10 5.04 0.81 49.29 0| 0 0 0 2600 3.50 0.71 45.41 0| 0 0 0 2800 2.88 0.64 44.89 0| 0 0 0 2900 2.22 0.56 42.22 0| 0 23 0 3000 1.75 0.49 41.94 0| 0 10 0 3100 1.34 0.41 41.34 0| 0 10 0 3200 0.96 0.33 39.79 0| 0 15 0 3300 0.75 0.27 40.50 0| 0 31 0 3400 0.36 0.40 0.17 40.44 0.36 0.36 2| 0 0 0 3600 0.22 0.10 41.21 0| 0 10 0 3800 Total 2| 0 99 0 Indicative a-t-m Vol 43.16 Underlying Price 30.350 Time to expiry: 85 Days Mar 10 21.57 1.00 76.56 0| 0 5 0 880 20.77 1.00 77.30 0| 0 2 0 960 20.37 1.00 77.33 0| 0 3 0 1000 19.37 1.00 76.70 0| 0 8 0 1100 18.38 1.00 76.00 0| 0 24 0 1200 17.39 0.99 74.06 0| 0 15 0 1300 16.40 0.99 71.14 0| 0 4 0 1400 15.41 0.99 67.53 0| 0 24 0 1500 14.44 0.98 67.37 0| 0 71 0 1600 13.46 0.98 64.23 0| 0 55 0 1700 12.50 0.97 62.75 0| 0 28 0 1800 11.54 0.96 60.62 0| 0 21 0 1900 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 10.59 0.95 58.08 0| 0 39 0 2000 9.67 0.93 56.77 0| 0 16 0 2100 8.77 0.91 55.59 0| 0 33 0 2200 7.88 0.89 53.52 0| 0 28 0 2300 7.03 0.86 52.12 0| 0 106 0 2400 5.41 0.78 48.92 0| 0 2 0 2600 3.95 0.69 45.77 0| 0 120 0 2800 3.37 0.63 45.62 0| 0 0 0 2900 2.74 0.57 43.38 0| 0 66 0 3000 2.25 0.50 42.76 0| 0 0 0 3100 1.83 0.44 42.21 0| 0 48 0 3200 1.11 0.32 40.44 0| 10 152 +10 3400 0.67 0.22 39.66 0| 0 134 0 3600 0.40 0.14 39.64 0| 0 103 0 3800 0.24 0.09 40.12 0| 0 200 0 4000 0.15 0.06 40.79 0| 0 44 0 4200 0.08 0.04 40.21 0| 0 69 0 4400 Total 0| 10 1,420 +10 Indicative a-t-m Vol 45.43 Underlying Price 30.350 Time to expiry: 176 Days Jun 10 21.66 0.99 86.19 0| 0 10 0 880 20.87 0.99 82.69 0| 0 0 0 960 20.48 0.99 81.06 0| 0 12 0 1000 19.51 0.99 77.26 0| 0 26 0 1100 18.53 0.98 73.26 0| 0 30 0 1200 17.57 0.98 70.49 0| 0 60 0 1300 16.62 0.97 68.47 0| 0 30 0 1400 15.68 0.96 66.22 0| 0 4 0 1500 14.74 0.95 63.89 0| 0 12 0 1600 13.81 0.94 61.53 0| 0 0 0 1700 12.89 0.93 59.28 0| 0 10 0 1800 11.97 0.92 56.91 0| 0 0 0 1900 11.06 0.90 54.30 0| 0 10 0 2000 10.22 0.88 53.56 0| 0 10 0 2100 9.41 0.86 52.54 0| 0 15 0 2200 8.62 0.83 51.66 0| 0 27 0 2300 7.86 0.80 50.60 0| 0 8 0 2400 6.44 0.74 48.80 0| 0 16 0 2600 5.18 0.66 47.31 0| 0 11 0 2800 4.06 0.58 45.64 0| 0 16 0 3000 3.12 0.50 44.42 0| 0 92 0 3200 2.38 0.42 43.64 0| 0 80 0 3400 1.72 0.34 42.23 0| 0 74 0 3600 1.26 0.27 41.64 0| 0 30 0 3800 0.97 0.22 42.05 0| 0 38 0 4000 0.65 0.16 40.70 0| 0 17 0 4200 0.47 0.12 40.57 0| 0 73 0 4400 Total 0| 0 711 0 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 3 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 45.58 Underlying Price 30.350 Time to expiry: 267 Days Sep 10 8.63 0.78 50.73 0| 0 30 0 2400 7.27 0.73 48.80 0| 0 4 0 2600 6.09 0.66 47.62 0| 0 13 0 2800 4.98 0.60 45.78 0| 0 98 0 3000 4.05 0.53 44.61 0| 0 37 0 3200 3.27 0.46 43.74 0| 0 142 0 3400 2.61 0.40 42.99 0| 0 21 0 3600 2.07 0.34 42.44 0| 0 48 0 3800 1.62 0.28 41.82 0| 0 67 0 4000 1.23 0.23 40.83 0| 0 4 0 4200 1.02 0.20 41.37 0| 0 84 0 4400 Total 0| 0 548 0 Indicative a-t-m Vol 44.97 Underlying Price 30.350 Time to expiry: 358 Days Dec 10 9.34 0.77 51.07 0| 0 0 0 2400 6.80 0.67 47.10 0| 0 0 0 2800 5.67 0.61 45.13 0| 0 0 0 3000 4.78 0.55 44.24 0| 0 0 0 3200 3.30 0.44 42.87 0| 0 0 0 3600 Total 0| 0 0 0 Total Calls 35| 125 3,728 +85 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | KBC-Bank (KBC) Indicative a-t-m Vol 32.23 Underlying Price 30.350 Time to expiry: 22 Days Jan 10 0.04 -0.02 57.23 0| 0 3 0 2300 0.05 -0.03 51.52 0| 0 10 0 2400 0.09 -0.06 41.67 0| 0 53 0 2600 0.15 -0.10 38.91 0| 0 45 0 2700 0.27 -0.18 36.33 0| 0 39 0 2800 0.51 -0.29 35.34 0| 0 27 0 2900 0.80 0.82 -0.43 32.81 0.80 0.80 10| 0 67 0 3000 1.31 -0.59 31.16 0| 0 81 0 3100 2.01 -0.74 31.40 0| 30 200 +30 3200 2.82 -0.85 30.81 0| 0 137 0 3300 3.72 -0.93 30.44 0| 0 44 0 3400 4.68 -0.96 31.14 0| 0 9 0 3500 5.66 -0.99 31.05 0| 0 10 0 3600 6.66 -0.99 35.17 0| 15 0 -15 3700 7.68 -0.97 45.26 0| 5 5 0 3800 9.65 -0.99 44.35 0| 0 0 0 4000 11.65 -1.00 50.18 0| 0 0 0 4200 Total 10| 50 730 +15 Indicative a-t-m Vol 41.94 Underlying Price 30.350 Time to expiry: 57 Days Feb 10 0.67 -0.19 49.33 0| 4 12 +4 2600 1.17 -0.30 46.47 0| 0 14 0 2800 1.40 1.43 -0.36 43.42 1.40 1.40 5| 10 11 +10 2900 1.83 -0.44 42.00 0| 10 37 +2 3000 2.37 -0.52 41.83 0| 0 0 0 3100 2.91 -0.60 40.17 0| 0 56 0 3200 3.60 -0.67 40.13 0| 0 43 0 3300 4.34 -0.74 39.75 0| 0 118 0 3400 5.98 -0.85 38.84 0| 0 0 0 3600 7.78 -0.92 37.61 0| 0 0 0 3800 Total 5| 24 291 +16 Indicative a-t-m Vol 43.18 Underlying Price 30.350 Time to expiry: 85 Days Mar 10 0.04 -0.01 115.41 0| 0 8 0 880 0.06 -0.01 113.58 0| 0 33 0 960 0.09 -0.01 117.02 0| 0 46 0 1000 0.11 -0.02 111.19 0| 0 1,004 0 1100 0.12 -0.02 104.75 0| 0 56 0 1200 0.12 -0.02 95.58 0| 0 34 0 1300 0.12 -0.02 87.87 0| 0 130 0 1400 0.12 -0.02 81.34 0| 0 300 0 1500 0.15 -0.03 77.77 0| 0 44 0 1600 0.15 -0.03 71.38 0| 0 3 0 1700 0.15 -0.03 65.37 0| 0 26 0 1800 0.16 -0.04 60.54 0| 0 90 0 1900 0.21 -0.05 58.12 0| 0 172 0 2000 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 5 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.29 -0.07 56.87 0| 0 37 0 2100 0.39 -0.09 55.73 0| 0 721 0 2200 0.55 -0.12 55.71 0| 0 28 0 2300 0.69 -0.15 53.62 0| 0 71 0 2400 1.04 -0.22 49.51 0| 30 84 +10 2600 1.61 -0.32 46.75 0| 31 122 +20 2800 1.95 -0.37 45.23 0| 30 30 +30 2900 2.30 2.36 -0.43 43.72 2.30 2.30 3| 30 262 0 3000 2.82 -0.50 42.17 0| 13 13 +13 3100 3.37 -0.56 41.28 0| 20 22 +19 3200 4.70 4.69 -0.69 40.11 4.70 4.70 5| 0 68 0 3400 6.33 -0.77 41.10 0| 0 39 0 3600 8.03 -0.85 40.48 0| 0 0 0 3800 9.84 -0.91 39.75 0| 0 93 0 4000 11.74 -0.95 39.43 0| 0 0 0 4200 13.69 -0.97 39.62 0| 0 53 0 4400 Total 8| 154 3,589 +92 Indicative a-t-m Vol 45.65 Underlying Price 30.350 Time to expiry: 176 Days Jun 10 0.04 -0.01 80.69 0| 0 0 0 880 0.06 -0.01 79.39 0| 0 3 0 960 0.10 -0.01 83.11 0| 0 145 0 1000 0.15 -0.02 82.27 0| 0 0 0 1100 0.15 -0.02 75.75 0| 0 19 0 1200 0.17 -0.02 71.41 0| 0 30 0 1300 0.22 -0.03 69.66 0| 0 25 0 1400 0.27 -0.04 66.84 0| 0 75 0 1500 0.32 -0.05 64.21 0| 0 62 0 1600 0.39 -0.06 61.95 0| 0 70 0 1700 0.47 -0.07 59.87 0| 0 44 0 1800 0.55 -0.08 57.50 0| 0 56 0 1900 0.63 -0.10 54.73 0| 0 247 0 2000 0.79 -0.12 54.00 0| 0 13 0 2100 0.98 -0.14 53.07 0| 0 10 0 2200 1.22 -0.17 52.80 0| 0 326 0 2300 1.45 -0.20 51.53 0| 0 20 0 2400 2.00 -0.26 49.34 0| 0 43 0 2600 2.65 2.74 -0.34 47.83 2.65 2.65 10| 14 47 -6 2800 3.58 -0.42 45.84 0| 0 114 0 3000 4.65 -0.50 44.74 0| 0 145 0 3200 5.88 -0.58 43.65 0| 0 23 0 3400 7.25 -0.66 42.58 0| 0 30 0 3600 8.77 -0.73 41.77 0| 0 30 0 3800 10.35 -0.80 40.22 0| 0 9 0 4000 12.07 -0.86 39.08 0| 0 0 0 4200 13.87 -0.91 37.94 0| 0 77 0 4400 Total 10| 14 1,663 -6 Indicative a-t-m Vol 45.56 Underlying Price 30.350 Time to expiry: 267 Days Sep 10 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 6 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.10 -0.22 50.83 0| 0 61 0 2400 2.79 -0.28 49.65 0| 0 0 0 2600 3.53 -0.34 47.71 0| 0 55 0 2800 4.40 -0.40 45.79 0| 30 245 +12 3000 5.45 -0.47 44.52 0| 0 25 0 3200 6.66 -0.54 43.63 0| 0 35 0 3400 7.96 -0.61 42.47 0| 0 31 0 3600 9.40 -0.67 41.74 0| 0 0 0 3800 10.91 -0.73 40.67 0| 0 35 0 4000 12.59 -0.78 40.33 0| 0 36 0 4200 14.32 -0.82 39.99 0| 0 103 0 4400 Total 0| 30 626 +12 Indicative a-t-m Vol 44.71 Underlying Price 30.350 Time to expiry: 358 Days Dec 10 2.71 -0.23 51.00 0| 0 0 0 2400 4.11 -0.33 46.84 0| 1 11 +1 2800 4.96 -0.39 44.86 0| 18 20 +18 3000 6.06 -0.45 44.03 0| 0 0 0 3200 8.55 -0.57 42.56 0| 0 0 0 3600 Total 0| 19 31 +19 Total Puts 33| 291 6,930 +148 Grand Total 68| 416 10,658 +233 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 19.62 Underlying Price 48.450 Time to expiry: 22 Days Jan 10 8.46 1.00 22.81 0| 0 0 0 4000 6.47 1.00 22.29 0| 0 0 0 4200 4.50 0.96 22.07 0| 0 0 0 4400 3.57 0.92 21.91 0| 0 0 0 4500 2.69 0.84 21.63 0| 0 0 0 4600 1.87 0.74 20.28 0| 0 21 0 4700 1.19 0.59 19.47 0| 0 48 0 4800 0.72 0.42 19.79 0| 0 42 0 4900 0.35 0.26 18.63 0| 0 10 0 5000 0.10 0.09 20.67 0| 0 27 0 5200 0.01 0.00 21.87 0| 0 40 0 5600 0.01 0.00 25.51 0| 0 0 0 6000 Total 0| 0 188 0 Indicative a-t-m Vol 21.57 Underlying Price 48.450 Time to expiry: 57 Days Feb 10 6.60 0.94 23.35 0| 0 0 0 4200 4.82 0.86 23.35 0| 0 0 0 4400 3.24 0.73 22.81 0| 0 0 0 4600 2.46 0.66 21.18 0| 0 0 0 4700 1.90 0.56 21.32 0| 0 0 0 4800 1.46 0.47 21.88 0| 0 5 0 4900 1.11 0.38 22.42 0| 0 18 0 5000 0.56 0.23 22.49 0| 0 200 0 5200 0.10 0.06 22.16 0| 0 0 0 5600 0.01 0.01 22.26 0| 0 0 0 6000 Total 0| 0 223 0 Indicative a-t-m Vol 22.52 Underlying Price 48.450 Time to expiry: 85 Days Mar 10 13.83 0.99 28.76 0| 0 0 0 3469 10.04 0.97 26.44 0| 0 0 0 3855 8.22 0.94 25.44 0| 0 0 0 4047 6.48 0.88 24.74 0| 0 0 0 4240 4.71 0.82 21.48 0| 0 10 0 4433 3.32 0.70 21.57 0| 0 0 0 4625 1.52 0.41 23.23 0| 0 217 0 5011 0.54 0.19 23.23 0| 0 88 0 5396 0.06 0.03 25.26 0| 0 20 0 6167 Total 0| 0 335 0 Indicative a-t-m Vol 23.88 Underlying Price 48.450 Time to expiry: 176 Days Jun 10 13.94 0.98 28.86 0| 0 0 0 3469 10.23 0.94 26.71 0| 0 0 0 3855 8.47 0.91 25.67 0| 0 0 0 4047 6.83 0.84 25.26 0| 0 0 0 4240 5.28 0.77 24.17 0| 0 20 0 4433 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 8 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.01 0.67 24.15 0| 0 337 0 4625 0.91 0.24 23.22 0| 120 410 +113 5396 0.62 0.18 23.73 0| 0 0 0 5600 0.13 0.04 25.32 0| 0 0 0 6400 Total 0| 120 767 +113 Indicative a-t-m Vol 27.05 Underlying Price 48.450 Time to expiry: 267 Days Sep 10 9.10 0.89 29.03 0| 0 3 0 4000 5.97 0.75 27.82 0| 0 15 0 4400 4.69 0.65 27.51 0| 0 25 0 4600 3.61 0.56 27.19 0| 0 1 0 4800 1.94 0.37 25.99 0| 0 269 0 5200 1.03 0.22 25.90 0| 0 249 0 5600 0.25 0.07 25.21 0| 0 0 0 6400 Total 0| 0 562 0 Indicative a-t-m Vol 28.27 Underlying Price 48.450 Time to expiry: 358 Days Dec 10 6.51 0.71 29.88 0| 0 0 0 4400 5.32 0.63 29.46 0| 0 0 0 4600 4.19 0.55 28.35 0| 0 0 0 4800 2.61 0.39 27.64 0| 0 1 0 5200 1.63 0.27 27.35 0| 0 0 0 5600 Total 0| 0 1 0 Total Calls 0| 120 2,076 +113 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Mobistar (MOB) Indicative a-t-m Vol 20.20 Underlying Price 48.450 Time to expiry: 22 Days Jan 10 0.01 0.00 21.78 0| 0 0 0 4000 0.01 0.00 21.19 0| 0 0 0 4200 0.03 -0.03 20.63 0| 0 5 0 4400 0.08 -0.07 20.31 0| 0 5 0 4500 0.19 -0.15 20.31 0| 0 61 0 4600 0.37 -0.25 19.23 0| 0 22 0 4700 0.76 -0.41 20.23 0| 0 40 0 4800 1.27 -0.58 20.16 0| 0 0 0 4900 1.95 -0.72 20.25 0| 0 0 0 5000 3.63 -0.92 20.16 0| 0 5 0 5200 7.55 -1.00 20.60 0| 0 0 0 5600 11.55 -1.00 21.11 0| 0 0 0 6000 Total 0| 0 138 0 Indicative a-t-m Vol 22.88 Underlying Price 48.450 Time to expiry: 57 Days Feb 10 0.14 -0.07 24.69 0| 0 0 0 4200 0.34 -0.14 23.74 0| 0 2 0 4400 0.73 -0.26 22.48 0| 0 10 0 4600 1.12 -0.35 23.19 0| 0 11 0 4700 1.53 -0.44 22.91 0| 0 0 0 4800 2.04 -0.53 22.85 0| 0 0 0 4900 2.65 -0.61 22.91 0| 0 0 0 5000 4.11 -0.76 23.16 0| 0 0 0 5200 7.66 -0.93 23.81 0| 0 0 0 5600 11.56 -0.99 25.09 0| 0 0 0 6000 Total 0| 0 23 0 Indicative a-t-m Vol 23.51 Underlying Price 48.450 Time to expiry: 85 Days Mar 10 0.01 -0.01 28.04 0| 0 4 0 3469 0.07 -0.03 26.12 0| 0 2 0 3855 0.17 -0.06 25.27 0| 0 6 0 4047 0.30 -0.11 23.61 0| 0 16 0 4240 0.69 -0.20 24.22 0| 0 49 0 4433 1.18 -0.31 23.25 0| 0 95 0 4625 3.15 -0.59 23.70 0| 0 83 0 5011 6.02 -0.81 23.83 0| 0 15 0 5396 13.23 -0.98 24.75 0| 0 0 0 6167 Total 0| 0 270 0 Indicative a-t-m Vol 24.50 Underlying Price 48.450 Time to expiry: 176 Days Jun 10 0.29 -0.07 28.78 0| 0 7 0 3469 0.74 -0.15 26.73 0| 0 2 0 3855 1.09 -0.21 25.58 0| 0 10 0 4047 1.67 -0.30 25.42 0| 0 11 0 4240 2.45 -0.39 25.31 0| 0 27 0 4433 3.35 -0.49 24.77 0| 0 21 0 4625 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 8.78 -0.82 23.83 0| 0 5 0 5396 10.54 -0.88 23.24 0| 0 0 0 5600 18.13 -0.99 21.53 0| 0 0 0 6400 Total 0| 0 83 0 Indicative a-t-m Vol 20.09 Underlying Price 48.450 Time to expiry: 267 Days Sep 10 1.63 -0.26 24.16 0| 0 54 0 4000 3.06 -0.43 22.47 0| 0 2 0 4400 4.02 -0.53 21.61 0| 0 38 0 4600 5.13 -0.63 20.38 0| 0 10 0 4800 7.91 -0.82 17.78 0| 0 0 0 5200 11.29 -1.00 8.00 0| 0 0 0 5600 19.23 -1.00 13.00 0| 0 0 0 6400 Total 0| 0 104 0 Indicative a-t-m Vol 22.54 Underlying Price 48.450 Time to expiry: 358 Days Dec 10 3.80 -0.43 24.12 0| 0 11 0 4400 4.80 -0.50 23.51 0| 0 0 0 4600 5.92 -0.58 22.75 0| 0 0 0 4800 8.52 -0.74 20.84 0| 0 0 0 5200 11.61 -0.89 17.88 0| 0 0 0 5600 Total 0| 0 11 0 Total Puts 0| 0 629 0 Grand Total 0| 120 2,705 +113 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 32.15 Underlying Price 8.240 Time to expiry: 22 Days Jan 10 1.06 0.95 32.91 0| 0 5 0 720 0.70 0.84 33.97 0| 0 5 0 760 0.54 0.77 32.04 0| 0 0 0 780 0.39 0.66 31.13 0| 0 10 0 800 0.28 0.54 31.51 0| 0 40 0 820 0.18 0.22 0.43 34.72 0.18 0.18 6| 0 40 0 840 0.15 0.33 34.67 0| 0 15 0 860 0.07 0.21 31.00 0| 0 19 0 880 0.06 0.17 35.33 0| 0 45 0 900 0.05 0.13 37.08 0| 0 15 0 920 0.03 0.08 36.17 0| 0 195 0 940 0.01 0.05 35.53 0| 0 10 0 960 0.01 0.02 36.97 0| 0 15 0 1000 Total 6| 0 414 0 Indicative a-t-m Vol 34.66 Underlying Price 8.240 Time to expiry: 57 Days Feb 10 1.18 0.83 39.49 0| 0 5 0 720 0.86 0.73 37.23 0| 0 0 0 760 0.72 0.68 36.51 0| 0 0 0 780 0.59 0.61 35.54 0| 0 0 0 800 0.48 0.54 34.63 0| 0 15 0 820 0.39 0.48 34.76 0| 0 10 0 840 0.31 0.41 34.37 0| 0 0 0 860 0.24 0.34 34.12 0| 0 0 0 880 0.18 0.28 33.92 0| 0 2 0 900 0.13 0.22 33.12 0| 0 27 0 920 0.07 0.13 32.24 0| 0 0 0 960 Total 0| 0 59 0 Indicative a-t-m Vol 40.02 Underlying Price 8.240 Time to expiry: 85 Days Mar 10 6.25 1.00 116.87 0| 0 16 0 200 5.85 1.00 103.43 0| 0 0 0 240 5.65 1.00 97.68 0| 0 40 0 260 5.45 1.00 92.48 0| 0 0 0 280 5.25 1.00 87.74 0| 0 2 0 300 5.05 0.99 83.43 0| 0 0 0 320 4.85 0.99 79.50 0| 0 0 0 340 4.65 0.99 75.90 0| 0 0 0 360 4.46 0.99 72.60 0| 0 10 0 380 4.26 0.99 69.57 0| 0 49 0 400 4.06 0.99 66.80 0| 0 35 0 420 3.86 0.99 64.25 0| 0 50 0 440 3.67 0.98 61.90 0| 0 40 0 460 3.47 0.98 59.74 0| 0 12 0 480 3.08 0.97 55.93 0| 0 44 0 520 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.70 0.95 52.71 0| 0 5 0 560 2.33 0.92 50.20 0| 0 14 0 600 1.97 0.89 47.63 0| 0 48 0 640 1.59 0.85 42.12 0| 0 12 0 680 1.30 0.78 42.96 0| 0 78 0 720 1.00 0.70 40.72 0| 0 39 0 760 0.89 0.65 41.41 0| 0 0 0 780 0.78 0.60 41.05 0| 0 314 0 800 0.66 0.55 40.14 0| 0 0 0 820 0.55 0.57 0.50 39.54 0.55 0.55 25| 0 273 0 840 0.40 0.40 38.38 0| 20 592 +20 880 0.23 0.29 34.63 0| 47 196 +47 920 0.18 0.23 37.03 0| 0 579 0 960 0.11 0.15 35.82 0| 0 37 0 1000 Total 25| 67 2,485 +67 Indicative a-t-m Vol 40.23 Underlying Price 8.240 Time to expiry: 176 Days Jun 10 3.92 0.96 57.58 0| 0 11 0 440 3.55 0.95 55.56 0| 0 35 0 480 3.18 0.93 52.88 0| 0 13 0 520 2.83 0.90 50.66 0| 0 30 0 560 2.48 0.87 48.27 0| 0 331 0 600 2.15 0.83 46.31 0| 0 33 0 640 1.86 0.78 45.70 0| 0 3 0 680 1.58 0.73 44.34 0| 0 123 0 720 1.30 0.67 42.29 0| 0 95 0 760 1.05 1.06 0.60 40.75 1.05 1.05 2| 0 277 0 800 0.86 0.54 39.89 0| 4 115 +4 840 0.67 0.63 0.46 36.50 0.67 0.67 2| 10 197 0 880 0.55 0.40 38.81 0| 0 82 0 920 0.42 0.34 38.06 0| 0 121 0 960 0.31 0.27 36.65 0| 0 15 0 1000 Total 4| 14 1,481 +4 Indicative a-t-m Vol 39.13 Underlying Price 8.240 Time to expiry: 267 Days Sep 10 1.72 0.72 41.53 0| 0 239 0 720 1.48 0.67 40.73 0| 0 30 0 760 1.25 0.61 39.65 0| 0 71 0 800 1.05 0.55 38.78 0| 12 112 +12 840 0.87 0.49 37.94 0| 10 212 +10 880 0.72 0.44 37.39 0| 0 126 0 920 0.58 0.38 36.69 0| 0 196 0 960 0.47 0.33 36.28 0| 0 267 0 1000 Total 0| 22 1,253 +22 Indicative a-t-m Vol 41.75 Underlying Price 8.240 Time to expiry: 358 Days Dec 10 1.97 0.71 44.15 0| 0 0 0 720 1.73 0.67 43.35 0| 0 0 0 760 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.52 0.62 42.27 0| 0 0 0 800 1.32 0.58 41.40 0| 20 20 +20 840 1.13 0.53 40.46 0| 0 0 0 880 Total 0| 20 20 +20 Total Calls 35| 123 5,712 +113 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Nyrstar (NYR) Indicative a-t-m Vol 32.15 Underlying Price 8.240 Time to expiry: 22 Days Jan 10 0.01 -0.05 32.91 0| 0 0 0 720 0.06 -0.16 33.97 0| 0 3 0 760 0.09 -0.23 32.04 0| 0 7 0 780 0.15 0.15 -0.34 31.13 0.15 0.15 12| 13 123 +13 800 0.24 -0.46 31.51 0| 0 21 0 820 0.37 -0.57 34.72 0| 0 11 0 840 0.51 -0.67 34.67 0| 0 14 0 860 0.63 -0.79 31.00 0| 0 6 0 880 0.82 -0.83 35.33 0| 0 17 0 900 1.00 -0.87 37.08 0| 0 2 0 920 1.18 -0.92 36.17 0| 0 0 0 940 1.37 -0.95 35.53 0| 0 0 0 960 1.76 -0.98 36.97 0| 0 0 0 1000 Total 12| 13 204 +13 Indicative a-t-m Vol 34.66 Underlying Price 8.240 Time to expiry: 57 Days Feb 10 0.13 -0.17 39.49 0| 0 5 0 720 0.21 -0.27 37.23 0| 0 15 0 760 0.23 0.28 -0.32 36.51 0.23 0.23 6| 0 0 0 780 0.34 -0.39 35.54 0| 0 41 0 800 0.43 -0.46 34.63 0| 0 51 0 820 0.54 -0.53 34.76 0| 0 14 0 840 0.66 -0.59 34.37 0| 0 30 0 860 0.79 -0.66 34.12 0| 0 45 0 880 0.93 -0.72 33.92 0| 0 25 0 900 1.08 -0.78 33.12 0| 0 0 0 920 1.42 -0.87 32.24 0| 0 0 0 960 Total 6| 0 226 0 Indicative a-t-m Vol 40.02 Underlying Price 8.240 Time to expiry: 85 Days Mar 10 0.01 0.00 116.87 0| 0 0 0 200 0.01 0.00 103.43 0| 0 0 0 240 0.01 0.00 97.68 0| 0 0 0 260 0.01 0.00 92.48 0| 0 0 0 280 0.01 0.00 87.74 0| 0 100 0 300 0.01 -0.01 83.43 0| 0 0 0 320 0.01 -0.01 79.50 0| 0 0 0 340 0.01 -0.01 75.90 0| 0 40 0 360 0.01 -0.01 72.60 0| 0 5 0 380 0.01 -0.01 69.57 0| 0 20 0 400 0.01 -0.01 66.80 0| 0 0 0 420 0.01 -0.01 64.25 0| 0 0 0 440 0.02 -0.02 61.90 0| 0 0 0 460 0.02 -0.02 59.74 0| 0 10 0 480 0.03 -0.03 55.93 0| 0 3 0 520 0.05 -0.05 52.71 0| 0 15 0 560 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 15 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.08 -0.08 50.20 0| 0 137 0 600 0.12 -0.11 47.63 0| 0 15 0 640 0.14 -0.15 42.12 0| 0 209 0 680 0.25 -0.22 42.96 0| 0 150 0 720 0.35 -0.30 40.72 0| 0 75 0 760 0.44 -0.35 41.41 0| 0 75 0 780 0.53 -0.40 41.05 0| 0 585 0 800 0.61 -0.45 40.14 0| 0 0 0 820 0.71 -0.50 39.54 0| 0 23 0 840 0.94 -0.60 38.38 0| 0 30 0 880 1.18 -0.71 34.63 0| 0 10 0 920 1.53 -0.78 37.03 0| 0 100 0 960 1.85 -0.85 35.82 0| 0 10 0 1000 Total 0| 0 1,612 0 Indicative a-t-m Vol 40.23 Underlying Price 8.240 Time to expiry: 176 Days Jun 10 0.06 -0.04 57.58 0| 0 0 0 440 0.08 -0.05 55.56 0| 0 70 0 480 0.12 -0.07 52.88 0| 0 33 0 520 0.16 -0.10 50.66 0| 0 5 0 560 0.21 -0.13 48.27 0| 0 109 0 600 0.28 -0.17 46.31 0| 0 152 0 640 0.38 -0.22 45.70 0| 0 25 0 680 0.50 -0.27 44.34 0| 0 50 0 720 0.63 -0.33 42.29 0| 0 107 0 760 0.73 0.79 -0.40 40.75 0.73 0.73 5| 0 60 0 800 0.98 -0.47 39.89 0| 0 51 0 840 1.15 -0.55 36.50 0| 0 87 0 880 1.47 -0.60 38.81 0| 0 10 0 920 1.74 -0.67 38.06 0| 0 60 0 960 2.03 -0.74 36.65 0| 0 30 0 1000 Total 5| 0 849 0 Indicative a-t-m Vol 39.13 Underlying Price 8.240 Time to expiry: 267 Days Sep 10 0.62 -0.28 41.53 0| 0 59 0 720 0.78 -0.33 40.73 0| 0 20 0 760 0.95 -0.39 39.65 0| 5 133 +5 800 1.15 -0.45 38.78 0| 0 5 0 840 1.36 -0.51 37.94 0| 0 200 0 880 1.61 -0.57 37.39 0| 0 21 0 920 1.88 -0.62 36.69 0| 0 130 0 960 2.17 -0.68 36.28 0| 0 121 0 1000 Total 0| 5 689 +5 Indicative a-t-m Vol 41.75 Underlying Price 8.240 Time to expiry: 358 Days Dec 10 0.85 -0.29 44.15 0| 0 0 0 720 1.01 -0.33 43.35 0| 0 0 0 760 1.19 -0.38 42.27 0| 10 10 +10 800 1.39 -0.43 41.40 0| 0 0 0 840 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 16 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.60 -0.48 40.46 0| 0 0 0 880 Total 0| 10 10 +10 Total Puts 23| 28 3,590 +28 Grand Total 58| 151 9,302 +141 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 17 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 19.33 Underlying Price 35.170 Time to expiry: 22 Days Jan 10 5.19 0.99 29.16 0| 0 0 0 3000 3.23 0.95 23.61 0| 0 10 0 3200 2.28 0.89 21.31 0| 0 0 0 3300 1.44 0.76 19.92 0| 0 60 0 3400 0.78 0.55 19.34 0| 0 0 0 3500 0.36 0.33 19.29 0| 0 17 0 3600 0.13 0.15 18.90 0| 0 0 0 3700 0.03 0.05 18.36 0| 0 55 0 3800 0.01 0.00 19.13 0| 0 15 0 4000 Total 0| 0 157 0 Indicative a-t-m Vol 22.80 Underlying Price 35.170 Time to expiry: 57 Days Feb 10 5.32 0.93 27.68 0| 0 0 0 3000 3.50 0.84 24.90 0| 0 0 0 3200 1.98 0.66 23.54 0| 0 6 0 3400 1.38 0.54 22.86 0| 10 16 +10 3500 0.91 0.42 22.49 0| 0 10 0 3600 0.56 0.30 22.01 0| 0 18 0 3700 0.33 0.20 21.63 0| 0 0 0 3800 0.10 0.07 21.45 0| 0 0 0 4000 Total 0| 10 50 +10 Indicative a-t-m Vol 23.69 Underlying Price 35.170 Time to expiry: 85 Days Mar 10 21.19 1.00 38.97 0| 0 0 0 1400 20.19 1.00 38.87 0| 0 0 0 1500 19.20 1.00 38.55 0| 0 0 0 1600 18.20 1.00 38.06 0| 0 0 0 1700 17.20 1.00 37.46 0| 0 0 0 1800 16.20 1.00 36.78 0| 0 2 0 1900 15.20 1.00 36.05 0| 0 0 0 2000 14.21 1.00 35.28 0| 0 6 0 2100 13.21 1.00 34.50 0| 0 0 0 2200 12.21 1.00 33.72 0| 0 5 0 2300 11.22 0.99 32.94 0| 0 11 0 2400 9.25 0.98 31.43 0| 0 4 0 2600 7.32 0.95 29.52 0| 0 6 0 2800 5.49 0.89 28.33 0| 0 25 0 3000 3.77 0.80 26.06 0| 0 19 0 3200 2.32 0.64 24.35 0| 0 10 0 3400 1.73 0.55 23.81 0| 0 0 0 3500 1.23 0.45 23.10 0| 0 106 0 3600 0.60 0.27 22.96 0| 0 4 0 3800 0.22 0.13 21.92 0| 0 3 0 4000 Total 0| 0 201 0 Indicative a-t-m Vol 26.53 Underlying Price 35.170 Time to expiry: 176 Days Jun 10 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 18 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 15.26 0.99 37.68 0| 0 0 0 2000 14.27 0.99 37.02 0| 0 0 0 2100 13.29 0.99 36.34 0| 0 0 0 2200 12.32 0.98 35.66 0| 0 6 0 2300 11.36 0.97 34.99 0| 0 3 0 2400 9.45 0.94 32.30 0| 5 0 -5 2600 7.55 7.64 0.90 31.11 7.55 S 7.55 S 40| 0 110 0 2800 5.92 0.83 29.27 0| 0 104 0 3000 4.38 0.74 27.80 0| 0 10 0 3200 3.08 0.62 26.70 0| 0 3 0 3400 2.09 0.48 26.40 0| 0 6 0 3600 1.27 0.35 25.02 0| 0 4 0 3800 0.78 0.24 24.92 0| 0 20 0 4000 Total 40| 5 266 -5 Indicative a-t-m Vol 28.19 Underlying Price 35.170 Time to expiry: 267 Days Sep 10 11.46 0.95 33.94 0| 0 0 0 2400 9.69 0.90 33.60 0| 0 4 0 2600 7.99 0.85 32.15 0| 0 6 0 2800 6.43 0.78 30.96 0| 0 6 0 3000 5.04 0.69 29.76 0| 0 1 0 3200 3.81 0.60 28.56 0| 0 0 0 3400 2.83 0.50 27.93 0| 10 12 +8 3600 2.07 0.41 27.62 0| 0 1 0 3800 1.42 0.31 26.67 0| 0 2 0 4000 Total 0| 10 32 +8 Indicative a-t-m Vol 30.45 Underlying Price 35.170 Time to expiry: 358 Days Dec 10 5.76 0.67 31.48 0| 0 0 0 3200 4.65 0.60 30.77 0| 0 0 0 3400 3.71 0.52 30.22 0| 0 0 0 3600 2.93 0.45 29.88 0| 0 0 0 3800 2.10 0.37 28.10 0| 0 0 0 4000 Total 0| 0 0 0 Total Calls 40| 25 706 +13 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 19 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Omega Pharma N.V. (OME) Indicative a-t-m Vol 19.33 Underlying Price 35.170 Time to expiry: 22 Days Jan 10 0.01 -0.01 29.16 0| 0 0 0 3000 0.05 -0.05 23.61 0| 0 3 0 3200 0.10 -0.11 21.31 0| 0 0 0 3300 0.26 -0.24 19.92 0| 0 70 0 3400 0.60 -0.45 19.34 0| 0 25 0 3500 1.18 -0.67 19.29 0| 0 40 0 3600 1.95 -0.85 18.90 0| 0 0 0 3700 2.86 -0.95 18.36 0| 0 0 0 3800 4.83 -1.00 19.13 0| 0 0 0 4000 Total 0| 0 138 0 Indicative a-t-m Vol 22.80 Underlying Price 35.170 Time to expiry: 57 Days Feb 10 0.12 -0.07 27.68 0| 0 0 0 3000 0.30 -0.16 24.90 0| 0 6 0 3200 0.78 -0.34 23.54 0| 0 5 0 3400 1.18 -0.46 22.86 0| 0 0 0 3500 1.71 -0.58 22.49 0| 0 6 0 3600 2.36 -0.70 22.01 0| 0 6 0 3700 3.13 -0.80 21.63 0| 0 0 0 3800 4.90 -0.93 21.45 0| 0 0 0 4000 Total 0| 0 23 0 Indicative a-t-m Vol 23.69 Underlying Price 35.170 Time to expiry: 85 Days Mar 10 0.01 0.00 38.97 0| 0 0 0 1400 0.01 0.00 38.87 0| 0 0 0 1500 0.01 0.00 38.55 0| 0 0 0 1600 0.01 0.00 38.06 0| 0 0 0 1700 0.01 0.00 37.46 0| 0 0 0 1800 0.01 0.00 36.78 0| 0 0 0 1900 0.01 0.00 36.05 0| 0 4 0 2000 0.01 0.00 35.28 0| 0 0 0 2100 0.01 0.00 34.50 0| 0 7 0 2200 0.01 0.00 33.72 0| 0 20 0 2300 0.01 -0.01 32.94 0| 0 5 0 2400 0.04 -0.02 31.43 0| 0 12 0 2600 0.10 -0.05 29.52 0| 0 13 0 2800 0.27 -0.11 28.33 0| 0 10 0 3000 0.55 -0.21 26.06 0| 0 4 0 3200 1.09 -0.36 24.35 0| 0 30 0 3400 1.51 -0.46 23.81 0| 0 0 0 3500 2.01 -0.56 23.10 0| 0 71 0 3600 3.38 -0.74 22.96 0| 0 0 0 3800 5.01 -0.88 21.92 0| 0 0 0 4000 Total 0| 0 176 0 Indicative a-t-m Vol 26.53 Underlying Price 35.170 Time to expiry: 176 Days Jun 10 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 20 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.04 -0.01 37.68 0| 0 2 0 2000 0.07 -0.02 37.02 0| 0 1 0 2100 0.10 -0.03 36.34 0| 0 0 0 2200 0.14 -0.04 35.66 0| 0 0 0 2300 0.20 -0.05 34.99 0| 0 0 0 2400 0.31 -0.08 32.30 0| 0 0 0 2600 0.56 -0.13 31.11 0| 0 0 0 2800 0.91 -0.21 29.27 0| 0 3 0 3000 1.42 -0.30 27.80 0| 0 6 0 3200 2.19 -0.42 26.70 0| 0 5 0 3400 3.26 -0.54 26.40 0| 0 3 0 3600 4.48 -0.67 25.02 0| 0 0 0 3800 6.01 -0.77 24.92 0| 0 0 0 4000 Total 0| 0 20 0 Indicative a-t-m Vol 28.19 Underlying Price 35.170 Time to expiry: 267 Days Sep 10 0.39 -0.08 33.94 0| 0 0 0 2400 0.69 -0.12 33.60 0| 0 0 0 2600 1.03 -0.18 32.15 0| 0 0 0 2800 1.52 -0.24 30.96 0| 0 0 0 3000 2.15 -0.32 29.76 0| 0 0 0 3200 2.94 -0.41 28.56 0| 0 5 0 3400 3.97 -0.51 27.93 0| 0 0 0 3600 5.22 -0.60 27.62 0| 0 0 0 3800 6.57 -0.70 26.67 0| 0 5 0 4000 Total 0| 0 10 0 Indicative a-t-m Vol 30.45 Underlying Price 35.170 Time to expiry: 358 Days Dec 10 2.82 -0.33 31.48 0| 0 0 0 3200 3.70 -0.41 30.77 0| 1 1 +1 3400 4.74 -0.48 30.22 0| 0 0 0 3600 5.96 -0.56 29.88 0| 0 0 0 3800 7.13 -0.64 28.10 0| 0 0 0 4000 Total 0| 1 1 +1 Total Puts 0| 1 368 +1 Grand Total 40| 26 1,074 +14