Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Colruyt N.V. (COL) Indicative a-t-m Vol 18.71 Underlying Price 195.400 Time to expiry: 17 Days Sep 10 55.43 1.00 26.56 0| 0 0 0 14000 45.43 1.00 24.41 0| 0 0 0 15000 35.43 1.00 22.63 0| 0 0 0 16000 25.44 1.00 20.93 0| 0 0 0 17000 15.54 0.97 19.99 0| 0 35 0 18000 10.85 0.90 19.81 0| 0 6 0 18500 6.71 0.75 19.44 0| 0 41 0 19000 3.78 3.45 0.53 18.73 3.78 3.54 15| 0 27 0 19500 1.64 1.44 0.29 18.50 1.64 1.64 5| 15 246 +13 20000 0.12 0.04 18.14 0| 0 34 0 21000 0.01 0.00 17.95 0| 0 0 0 22000 0.01 0.00 18.88 0| 0 0 0 24000 Total 20| 15 389 +13 Indicative a-t-m Vol 18.82 Underlying Price 195.400 Time to expiry: 45 Days Oct 10 25.44 1.00 18.09 0| 0 0 0 17000 15.70 0.94 19.31 0| 0 0 0 18000 11.44 0.83 20.53 0| 0 0 0 18500 7.52 0.70 19.54 0| 0 0 0 19000 4.44 0.52 18.85 0| 0 0 0 19500 2.35 0.34 18.52 0| 10 35 +10 20000 0.44 0.09 17.87 0| 0 38 0 21000 0.09 0.02 18.80 0| 0 49 0 22000 0.03 0.00 24.71 0| 0 0 0 24000 Total 0| 10 122 +10 Indicative a-t-m Vol 18.36 Underlying Price 195.400 Time to expiry: 80 Days Nov 10 25.50 0.99 20.22 0| 0 0 0 17000 15.97 0.90 19.36 0| 0 0 0 18000 8.22 0.65 18.91 0| 0 0 0 19000 5.33 0.49 18.40 0| 0 0 0 19500 3.26 0.35 17.96 0| 0 0 0 20000 0.26 0.04 17.09 0| 0 0 0 22000 0.03 0.01 18.89 0| 0 0 0 24000 Total 0| 0 0 0 Indicative a-t-m Vol 18.85 Underlying Price 195.400 Time to expiry: 108 Days Dec 10 55.45 1.00 24.61 0| 0 0 0 14000 35.46 1.00 22.15 0| 0 0 0 16000 25.58 0.97 21.08 0| 0 0 0 17000 16.36 0.86 19.99 0| 0 1 0 18000 9.11 0.61 19.35 0| 0 10 0 19000 4.30 0.36 18.42 0| 0 17 0 20000 0.61 0.08 17.42 0| 0 65 0 22000 0.04 0.01 16.81 0| 0 110 0 24000 Total 0| 0 203 0 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.88 Underlying Price 195.400 Time to expiry: 199 Days Mar 11 35.55 0.98 22.05 0| 0 0 0 16000 26.13 0.90 20.98 0| 0 0 0 17000 17.90 0.74 19.90 0| 0 0 0 18000 11.58 0.56 19.12 0| 0 5 0 19000 7.11 0.41 18.67 0| 0 26 0 20000 2.14 0.17 18.04 0| 0 10 0 22000 0.49 0.05 17.72 0| 0 60 0 24000 Total 0| 0 101 0 Indicative a-t-m Vol 19.39 Underlying Price 195.400 Time to expiry: 290 Days Jun 11 35.79 0.94 21.00 0| 0 1 0 16000 20.27 0.68 20.20 0| 0 1 0 18000 14.48 0.56 19.77 0| 0 5 0 19000 9.74 0.44 19.06 0| 0 3 0 20000 3.93 0.23 18.48 0| 0 5 0 22000 1.24 0.09 17.78 0| 0 63 0 24000 Total 0| 0 78 0 Total Calls 20| 25 893 +23 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Colruyt N.V. (COL) Indicative a-t-m Vol 18.72 Underlying Price 195.400 Time to expiry: 17 Days Sep 10 0.01 0.00 26.33 0| 0 6 0 14000 0.01 0.00 23.83 0| 0 0 0 15000 0.01 0.00 21.80 0| 0 60 0 16000 0.01 0.00 21.69 0| 0 45 0 17000 0.11 -0.03 20.07 0| 0 28 0 18000 0.61 0.50 -0.11 20.65 0.61 0.49 66| 0 25 0 18500 1.34 -0.26 19.71 0| 0 171 0 19000 3.15 3.08 -0.47 18.76 3.23 3.15 20| 5 31 +5 19500 6.04 -0.71 18.21 0| 0 15 0 20000 14.74 -0.97 16.98 0| 0 0 0 21000 24.65 -1.00 16.67 0| 0 0 0 22000 44.65 -1.00 18.70 0| 0 0 0 24000 Total 86| 5 381 +5 Indicative a-t-m Vol 17.61 Underlying Price 195.400 Time to expiry: 45 Days Oct 10 0.40 0.34 -0.05 20.97 0.40 0.40 7| 24 24 +24 17000 1.47 -0.19 19.88 0| 0 15 0 18000 2.65 -0.31 19.06 0| 0 26 0 18500 4.49 -0.46 18.29 0| 0 0 0 19000 7.13 -0.62 17.65 0| 0 3 0 19500 10.61 -0.77 17.22 0| 0 0 0 20000 19.42 -0.93 17.58 0| 0 0 0 21000 29.20 -0.98 19.98 0| 0 0 0 22000 49.28 -0.97 32.46 0| 0 0 0 24000 Total 7| 24 68 +24 Indicative a-t-m Vol 17.23 Underlying Price 195.400 Time to expiry: 80 Days Nov 10 1.00 -0.11 20.85 0| 0 0 0 17000 2.62 -0.24 19.44 0| 0 4 0 18000 5.77 -0.46 17.60 0| 0 0 0 19000 8.42 -0.58 17.27 0| 0 0 0 19500 11.59 -0.71 16.71 0| 0 0 0 20000 29.25 -0.96 17.10 0| 0 0 0 22000 49.28 -0.97 25.80 0| 0 0 0 24000 Total 0| 0 4 0 Indicative a-t-m Vol 18.04 Underlying Price 195.400 Time to expiry: 108 Days Dec 10 0.13 -0.01 26.41 0| 0 20 0 14000 0.62 -0.06 21.87 0| 0 21 0 16000 1.57 -0.14 20.73 0| 0 14 0 17000 3.51 -0.27 19.48 0| 0 22 0 18000 7.14 -0.46 18.62 0| 0 10 0 19000 12.69 -0.67 17.54 0| 0 10 0 20000 29.27 -0.96 15.67 0| 0 0 0 22000 49.28 -0.97 23.33 0| 0 0 0 24000 Total 0| 0 97 0 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.75 Underlying Price 195.400 Time to expiry: 199 Days Mar 11 1.86 -0.12 21.75 0| 0 86 0 16000 3.37 -0.19 20.55 0| 0 52 0 17000 5.92 -0.31 19.69 0| 0 0 0 18000 9.92 -0.45 19.07 0| 0 5 0 19000 15.39 -0.60 18.49 0| 0 0 0 20000 30.41 -0.86 17.44 0| 0 0 0 22000 49.28 -0.96 18.64 0| 0 0 0 24000 Total 0| 0 143 0 Indicative a-t-m Vol 19.13 Underlying Price 195.400 Time to expiry: 290 Days Jun 11 2.95 -0.14 21.28 0| 0 33 0 16000 8.07 -0.33 20.09 0| 0 2 0 18000 12.02 -0.44 19.32 0| 0 0 0 19000 17.51 -0.57 18.97 0| 0 0 0 20000 31.84 -0.79 18.45 0| 0 0 0 22000 49.71 -0.92 18.87 0| 0 0 0 24000 Total 0| 0 35 0 Total Puts 93| 29 728 +29 Grand Total 113| 54 1,621 +52 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Delhaize (DEL) Indicative a-t-m Vol 20.50 Underlying Price 52.920 Time to expiry: 17 Days Sep 10 12.93 1.00 43.86 0| 0 0 0 4000 8.93 1.00 27.49 0| 0 0 0 4400 6.93 1.00 24.74 0| 0 0 0 4600 4.96 0.97 23.10 0| 0 0 0 4800 3.10 0.88 22.55 0| 0 0 0 5000 1.52 0.66 21.11 0| 0 28 0 5200 0.50 0.33 19.78 0| 0 39 0 5400 0.10 0.09 19.06 0| 0 46 0 5600 0.01 0.02 19.40 0| 0 36 0 5800 0.01 0.01 22.49 0| 0 38 0 6000 0.01 0.00 23.14 0| 0 22 0 6200 0.01 0.00 26.91 0| 0 92 0 6400 0.01 0.00 29.86 0| 0 22 0 6600 0.01 0.00 31.36 0| 0 83 0 6800 0.01 0.00 31.58 0| 0 121 0 7200 0.01 0.00 31.36 0| 0 0 0 7600 0.01 0.00 30.92 0| 0 0 0 8000 Total 0| 0 527 0 Indicative a-t-m Vol 20.64 Underlying Price 52.920 Time to expiry: 45 Days Oct 10 7.11 0.93 27.67 0| 0 0 0 4600 5.25 0.88 24.95 0| 0 5 0 4800 3.53 0.78 22.56 0| 0 0 0 5000 2.10 0.61 21.25 0| 0 17 0 5200 1.05 0.41 19.92 0| 0 17 0 5400 0.45 0.22 19.62 0| 0 25 0 5600 0.16 0.10 19.15 0| 0 32 0 5800 0.05 0.04 19.46 0| 0 45 0 6000 0.03 0.02 21.11 0| 0 3 0 6200 0.01 0.01 22.21 0| 0 10 0 6400 0.01 0.00 24.19 0| 0 0 0 6800 0.01 0.00 26.29 0| 0 0 0 7200 Total 0| 0 154 0 Indicative a-t-m Vol 22.47 Underlying Price 52.920 Time to expiry: 80 Days Nov 10 7.42 0.88 27.25 0| 0 0 0 4600 5.66 0.82 25.14 0| 0 0 0 4800 4.11 0.72 23.80 0| 0 0 0 5000 2.79 0.59 22.89 0| 0 0 0 5200 1.74 0.45 21.97 0| 0 0 0 5400 0.98 0.31 21.08 0| 0 2 0 5600 0.29 0.12 21.12 0| 0 0 0 6000 0.07 0.03 21.20 0| 0 0 0 6400 Total 0| 0 2 0 Indicative a-t-m Vol 21.98 Underlying Price 52.920 Time to expiry: 108 Days Dec 10 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 21.03 0.99 40.50 0| 0 1 0 3200 17.09 0.98 36.09 0| 0 0 0 3600 13.21 0.95 32.47 0| 0 3 0 4000 9.46 0.90 28.75 0| 0 0 0 4400 6.00 0.79 25.30 0| 0 0 0 4800 3.11 0.59 22.35 0| 0 10 0 5200 1.27 0.34 20.74 0| 0 22 0 5600 0.41 0.14 20.17 0| 0 385 0 6000 0.12 0.05 20.40 0| 0 178 0 6400 0.06 0.02 22.33 0| 0 653 0 6800 0.01 0.00 20.36 0| 0 74 0 7200 0.01 0.00 20.79 0| 0 10 0 8000 Total 0| 0 1,336 0 Indicative a-t-m Vol 22.22 Underlying Price 52.920 Time to expiry: 199 Days Mar 11 10.00 0.86 26.65 0| 0 0 0 4400 6.75 0.75 24.15 0| 0 5 0 4800 4.10 0.59 22.43 0| 0 0 0 5200 2.23 0.40 21.50 0| 0 4 0 5600 1.00 0.23 20.23 0| 0 20 0 6000 0.40 0.11 19.50 0| 0 57 0 6400 0.14 0.05 19.07 0| 0 61 0 6800 0.04 0.02 18.63 0| 0 181 0 7200 0.01 0.00 20.30 0| 0 0 0 8000 Total 0| 0 328 0 Indicative a-t-m Vol 23.31 Underlying Price 52.920 Time to expiry: 290 Days Jun 11 10.41 0.84 26.66 0| 0 0 0 4400 7.42 0.73 25.41 0| 0 0 0 4800 4.83 0.59 23.71 0| 0 0 0 5200 2.80 0.43 21.96 0| 0 67 0 5600 1.51 0.28 21.08 0| 0 44 0 6000 0.71 0.16 20.14 0| 0 0 0 6400 0.32 0.08 19.78 0| 0 15 0 6800 0.14 0.04 19.55 0| 0 2 0 7200 Total 0| 0 128 0 Indicative a-t-m Vol 23.13 Underlying Price 52.920 Time to expiry: 472 Days Dec 11 13.99 0.89 26.13 0| 0 0 0 4000 10.72 0.81 24.82 0| 0 0 0 4400 8.17 0.70 25.30 0| 0 20 0 4800 3.64 0.45 21.78 0| 0 0 0 5600 2.30 0.33 21.07 0| 0 52 0 6000 1.34 0.22 20.27 0| 0 4 0 6400 0.12 0.03 18.94 0| 0 0 0 8000 Total 0| 0 76 0 Total Calls 0| 0 2,551 0 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Delhaize (DEL) Indicative a-t-m Vol 20.65 Underlying Price 52.920 Time to expiry: 17 Days Sep 10 0.01 0.00 36.96 0| 0 27 0 4000 0.01 -0.01 33.48 0| 0 24 0 4400 0.02 -0.01 29.46 0| 0 13 0 4600 0.06 -0.04 26.37 0| 0 17 0 4800 0.18 -0.13 23.18 0| 10 54 +10 5000 0.59 -0.34 21.32 0| 23 90 +23 5200 1.57 -0.67 19.87 0| 0 11 0 5400 3.17 -0.91 19.12 0| 0 55 0 5600 5.08 -0.99 17.99 0| 0 28 0 5800 7.08 -1.00 17.03 0| 0 65 0 6000 9.08 -1.00 15.82 0| 0 0 0 6200 11.08 -1.00 15.38 0| 0 124 0 6400 13.08 -1.00 15.45 0| 0 0 0 6600 15.08 -1.00 15.56 0| 0 0 0 6800 19.08 -1.00 16.60 0| 0 0 0 7200 23.08 -1.00 16.48 0| 0 0 0 7600 27.08 -1.00 16.47 0| 0 0 0 8000 Total 0| 33 508 +33 Indicative a-t-m Vol 21.11 Underlying Price 52.920 Time to expiry: 45 Days Oct 10 0.15 -0.07 27.26 0| 0 0 0 4600 0.29 -0.12 24.67 0| 0 27 0 4800 0.58 -0.22 22.58 0| 0 0 0 5000 1.16 -0.39 21.37 0| 0 30 0 5200 2.16 -0.59 20.80 0| 0 13 0 5400 3.52 -0.78 19.96 0| 0 16 0 5600 5.20 -0.91 18.77 0| 0 6 0 5800 7.10 -0.98 18.13 0| 0 7 0 6000 9.08 -1.00 17.27 0| 0 0 0 6200 11.08 -1.00 16.43 0| 0 0 0 6400 15.08 -1.00 17.03 0| 0 0 0 6800 19.08 -1.00 19.31 0| 0 0 0 7200 Total 0| 0 99 0 Indicative a-t-m Vol 22.19 Underlying Price 52.920 Time to expiry: 80 Days Nov 10 0.45 -0.12 27.49 0| 0 0 0 4600 0.69 -0.19 25.48 0| 0 0 0 4800 1.12 -0.28 23.89 0| 0 0 0 5000 1.77 -0.41 22.62 0| 0 0 0 5200 2.71 -0.55 21.69 0| 0 0 0 5400 4.02 -0.69 21.52 0| 0 0 0 5600 7.22 -0.91 19.32 0| 0 0 0 6000 11.08 -1.00 17.71 0| 0 0 0 6400 Total 0| 0 0 0 Indicative a-t-m Vol 22.66 Underlying Price 52.920 Time to expiry: 108 Days Dec 10 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.03 -0.01 40.26 0| 0 0 0 3200 0.09 -0.02 36.52 0| 0 0 0 3600 0.22 -0.05 33.50 0| 0 7 0 4000 0.41 -0.10 28.43 0| 0 20 0 4400 0.93 -0.21 25.00 0| 0 85 0 4800 2.14 -0.41 22.99 0| 0 74 0 5200 4.31 -0.66 21.53 0| 0 57 0 5600 7.39 -0.86 20.27 0| 0 300 0 6000 11.09 -0.98 18.73 0| 0 21 0 6400 15.08 -1.00 18.05 0| 0 0 0 6800 19.08 -1.00 19.60 0| 0 2 0 7200 27.08 -1.00 26.26 0| 0 0 0 8000 Total 0| 0 566 0 Indicative a-t-m Vol 23.03 Underlying Price 52.920 Time to expiry: 199 Days Mar 11 0.89 -0.15 27.09 0| 0 0 0 4400 1.74 -0.26 25.32 0| 0 25 0 4800 3.05 -0.42 23.28 0| 0 4 0 5200 5.16 -0.60 22.17 0| 0 27 0 5600 7.93 -0.77 20.97 0| 0 19 0 6000 11.35 -0.89 20.64 0| 0 30 0 6400 15.11 -0.97 20.01 0| 0 0 0 6800 19.08 -1.00 20.36 0| 0 0 0 7200 27.08 -1.00 23.81 0| 0 0 0 8000 Total 0| 0 105 0 Indicative a-t-m Vol 23.45 Underlying Price 52.920 Time to expiry: 290 Days Jun 11 1.70 -0.21 26.93 0| 0 20 0 4400 2.80 -0.33 24.98 0| 0 2 0 4800 4.50 -0.47 23.79 0| 0 12 0 5200 6.71 -0.62 22.33 0| 0 7 0 5600 9.43 -0.76 20.59 0| 0 16 0 6000 12.68 -0.88 19.06 0| 0 8 0 6400 16.32 -0.95 17.79 0| 0 2 0 6800 20.17 -0.99 16.57 0| 0 1 0 7200 Total 0| 0 68 0 Indicative a-t-m Vol 22.08 Underlying Price 52.920 Time to expiry: 472 Days Dec 11 1.29 -0.15 25.53 0| 0 3 0 4000 2.33 -0.23 25.17 0| 0 10 0 4400 3.59 -0.34 23.89 0| 0 12 0 4800 7.31 -0.58 20.94 0| 0 5 0 5600 9.54 -0.74 17.71 0| 0 2 0 6000 12.77 -0.85 16.88 0| 0 0 0 6400 27.99 -1.00 14.73 0| 0 0 0 8000 Total 0| 0 32 0 Total Puts 0| 33 1,378 +33 Grand Total 0| 33 3,929 +33 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | DEXIA (DXB) Indicative a-t-m Vol 43.97 Underlying Price 3.289 Time to expiry: 17 Days Sep 10 0.89 0.98 75.00 0| 0 0 0 240 0.71 0.94 73.15 0| 0 0 0 260 0.61 0.93 65.02 0| 0 0 0 270 0.52 0.88 66.00 0| 0 50 0 280 0.43 0.84 60.00 0| 0 18 0 290 0.33 0.81 51.72 0| 0 19 0 300 0.26 0.72 50.65 0| 0 3 0 310 0.19 0.62 48.54 0| 0 18 0 320 0.12 0.51 43.46 0| 0 10 0 330 0.08 0.38 42.68 0| 0 128 0 340 0.06 0.29 45.81 0| 0 7,587 0 350 0.03 0.17 40.41 0| 0 211 0 360 0.02 0.11 41.17 0| 0 4 0 370 0.01 0.07 43.58 0| 0 206 0 380 0.01 0.03 38.83 0| 0 0 0 390 0.01 0.02 40.77 0| 0 309 0 400 0.01 0.01 40.35 0| 0 0 0 410 0.01 0.00 38.95 0| 0 289 0 420 0.01 0.00 38.60 0| 0 121 0 440 0.01 0.00 39.31 0| 0 128 0 460 0.01 0.00 39.57 0| 0 216 0 480 0.01 0.00 39.83 0| 0 209 0 520 0.01 0.00 39.43 0| 0 18 0 560 0.01 0.00 40.14 0| 0 287 0 600 0.01 0.00 40.14 0| 0 216 0 640 0.01 0.00 40.97 0| 0 203 0 680 0.01 0.00 41.44 0| 0 492 0 720 0.01 0.00 43.83 0| 0 264 0 800 Total 0| 0 11,006 0 Indicative a-t-m Vol 43.93 Underlying Price 3.289 Time to expiry: 45 Days Oct 10 0.72 0.90 55.89 0| 0 0 0 260 0.55 0.83 52.52 0| 0 0 0 280 0.40 0.73 50.00 0| 0 0 0 300 0.33 0.67 48.90 0| 0 0 0 310 0.27 0.60 47.87 0| 0 0 0 320 0.20 0.52 43.49 0| 0 70 0 330 0.16 0.45 44.52 0| 0 0 0 340 0.13 0.38 45.32 0| 0 0 0 350 0.10 0.31 44.24 0| 0 0 0 360 0.07 0.25 43.78 0| 0 0 0 370 0.05 0.20 43.71 0| 0 80 0 380 0.04 0.15 42.91 0| 0 0 0 390 0.02 0.11 42.24 0| 0 65 0 400 0.02 0.08 42.15 0| 0 0 0 410 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.01 0.06 41.80 0| 0 0 0 420 0.01 0.03 41.36 0| 0 40 0 440 Total 0| 0 255 0 Indicative a-t-m Vol 46.02 Underlying Price 3.289 Time to expiry: 80 Days Nov 10 0.61 0.78 53.40 0| 0 0 0 280 0.47 0.70 50.34 0| 0 0 0 300 0.40 0.65 48.32 0| 0 0 0 310 0.34 0.60 47.23 0| 0 0 0 320 0.28 0.54 45.88 0| 0 0 0 330 0.23 0.48 44.94 0| 0 0 0 340 0.19 0.43 44.33 0| 0 0 0 350 0.16 0.37 44.38 0| 0 0 0 360 0.11 0.28 43.84 0| 0 0 0 380 Total 0| 0 0 0 Indicative a-t-m Vol 46.53 Underlying Price 3.289 Time to expiry: 108 Days Dec 10 0.96 0.89 55.13 0| 0 5 0 240 0.79 0.84 52.52 0| 0 0 0 260 0.64 0.77 50.68 0| 0 5 0 280 0.50 0.69 48.61 0| 0 17 0 300 0.35 0.39 0.60 47.56 0.35 0.35 34| 0 77 0 320 0.28 0.50 45.28 0| 0 140 0 340 0.20 0.40 43.51 0| 0 11 0 360 0.14 0.31 42.69 0| 0 218 0 380 0.09 0.24 42.37 0| 0 168 0 400 0.06 0.18 42.21 0| 0 505 0 420 0.04 0.12 41.33 0| 0 224 0 440 0.03 0.08 40.61 0| 0 76 0 460 0.02 0.06 40.45 0| 0 112 0 480 0.01 0.02 40.29 0| 0 823 0 520 0.01 0.01 41.25 0| 0 9,028 0 560 0.01 0.00 44.97 0| 0 270 0 640 Total 34| 0 11,679 0 Indicative a-t-m Vol 45.89 Underlying Price 3.289 Time to expiry: 199 Days Mar 11 1.04 0.84 55.01 0| 0 15 0 240 0.88 0.79 52.21 0| 0 0 0 260 0.74 0.74 49.69 0| 0 10 0 280 0.61 0.67 47.92 0| 0 0 0 300 0.50 0.61 46.62 0| 0 62 0 320 0.40 0.53 45.00 0| 0 50 0 340 0.31 0.46 43.89 0| 0 189 0 360 0.24 0.39 42.98 0| 0 63 0 380 0.18 0.32 41.13 0| 10 218 +10 400 0.13 0.25 39.95 0| 0 260 0 420 0.09 0.20 38.70 0| 0 62 0 440 0.06 0.15 37.46 0| 0 15 0 460 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.04 0.11 36.54 0| 0 11 0 480 0.02 0.06 36.13 0| 0 0 0 520 0.01 0.03 34.71 0| 0 4 0 560 Total 0| 10 959 +10 Indicative a-t-m Vol 45.08 Underlying Price 3.289 Time to expiry: 290 Days Jun 11 1.08 0.83 52.85 0| 0 4 0 240 0.94 0.78 51.57 0| 0 0 0 260 0.80 0.73 48.98 0| 0 0 0 280 0.66 0.67 45.71 0| 0 10 0 300 0.58 0.61 46.64 0| 0 0 0 320 0.45 0.55 43.18 0| 0 25 0 340 0.36 0.48 41.65 0| 0 51 0 360 0.29 0.42 40.70 0| 0 0 0 380 0.23 0.36 39.77 0| 0 30 0 400 0.18 0.30 38.98 0| 0 0 0 420 0.14 0.25 38.51 0| 0 5 0 440 Total 0| 0 125 0 Total Calls 34| 10 24,024 +10 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | DEXIA (DXB) Indicative a-t-m Vol 50.00 Underlying Price 3.289 Time to expiry: 17 Days Sep 10 0.01 -0.02 74.99 0| 0 0 0 240 0.01 -0.06 70.65 0| 0 40 0 260 0.02 -0.08 67.32 0| 0 50 0 270 0.03 -0.11 62.18 0| 0 0 0 280 0.03 -0.15 58.12 0| 0 10 0 290 0.04 -0.20 52.72 0| 0 225 0 300 0.09 -0.30 57.63 0| 0 0 0 310 0.11 -0.38 51.66 0| 0 47 0 320 0.15 -0.49 49.81 0| 0 0 0 330 0.21 -0.60 48.31 0| 0 47 0 340 0.27 -0.71 47.34 0| 0 40 0 350 0.34 -0.80 44.92 0| 0 24 0 360 0.43 -0.88 43.23 0| 0 16 0 370 0.52 -0.93 42.53 0| 0 104 0 380 0.61 -0.96 41.99 0| 0 10 0 390 0.71 -0.98 41.62 0| 0 217 0 400 0.81 -0.99 41.69 0| 0 0 0 410 0.91 -1.00 39.68 0| 0 112 0 420 1.11 -1.00 38.37 0| 0 270 0 440 1.31 -1.00 39.74 0| 0 9 0 460 1.51 -1.00 39.70 0| 0 7 0 480 1.91 -1.00 41.66 0| 0 8 0 520 2.31 -1.00 40.91 0| 0 11 0 560 2.71 -1.00 41.14 0| 0 7 0 600 3.11 -1.00 41.03 0| 0 1 0 640 3.51 -1.00 41.62 0| 0 0 0 680 3.91 -1.00 42.44 0| 0 10 0 720 4.71 -1.00 44.20 0| 0 3 0 800 Total 0| 0 1,268 0 Indicative a-t-m Vol 47.47 Underlying Price 3.289 Time to expiry: 45 Days Oct 10 0.04 -0.12 61.15 0| 0 0 0 260 0.07 -0.18 55.97 0| 0 0 0 280 0.12 -0.28 53.11 0| 0 0 0 300 0.15 -0.34 50.55 0| 0 0 0 310 0.19 -0.40 50.06 0| 0 5 0 320 0.22 -0.47 47.18 0| 0 170 0 330 0.28 -0.55 46.90 0| 0 0 0 340 0.34 -0.62 45.87 0| 0 10 0 350 0.40 -0.69 43.91 0| 0 70 0 360 0.48 -0.76 42.89 0| 0 10 0 370 0.55 -0.83 40.45 0| 0 0 0 380 0.64 -0.86 41.59 0| 0 0 0 390 0.73 -0.89 42.34 0| 0 0 0 400 0.83 -0.92 42.00 0| 0 0 0 410 0.92 -0.95 40.89 0| 0 0 0 420 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.12 -0.97 42.33 0| 0 0 0 440 Total 0| 0 265 0 Indicative a-t-m Vol 47.93 Underlying Price 3.289 Time to expiry: 80 Days Nov 10 0.13 -0.22 55.17 0| 0 0 0 280 0.18 -0.31 52.17 0| 0 0 0 300 0.22 -0.35 50.48 0| 0 0 0 310 0.25 -0.40 48.45 0| 0 0 0 320 0.30 -0.46 47.87 0| 0 0 0 330 0.34 -0.52 45.86 0| 0 0 0 340 0.40 -0.57 45.03 0| 0 0 0 350 0.46 -0.63 44.14 0| 0 0 0 360 0.61 -0.72 44.33 0| 0 0 0 380 Total 0| 0 0 0 Indicative a-t-m Vol 47.20 Underlying Price 3.289 Time to expiry: 108 Days Dec 10 0.07 -0.12 58.46 0| 0 0 0 240 0.11 -0.18 56.22 0| 0 80 0 260 0.16 -0.24 53.68 0| 0 16 0 280 0.22 -0.32 51.41 0| 0 5 0 300 0.30 -0.40 48.64 0| 0 21 0 320 0.39 -0.50 45.44 0| 0 3 0 340 0.50 -0.60 44.32 0| 0 10 0 360 0.64 -0.69 42.30 0| 0 25 0 380 0.79 -0.78 40.77 0| 0 288 0 400 0.96 -0.84 40.08 0| 0 788 0 420 1.14 -0.90 39.38 0| 0 175 0 440 1.33 -0.93 39.49 0| 0 62 0 460 1.53 -0.93 44.86 0| 0 16 0 480 1.91 -0.99 39.16 0| 0 70 0 520 2.31 -1.00 39.15 0| 0 103 0 560 3.11 -1.00 47.89 0| 0 19 0 640 Total 0| 0 1,681 0 Indicative a-t-m Vol 45.26 Underlying Price 3.289 Time to expiry: 199 Days Mar 11 0.14 -0.16 55.96 0| 0 5 0 240 0.19 -0.21 53.25 0| 0 0 0 260 0.25 -0.27 51.42 0| 0 0 0 280 0.31 -0.33 48.79 0| 0 17 0 300 0.39 -0.40 46.06 0| 0 18 0 320 0.48 -0.47 44.28 0| 0 100 0 340 0.60 -0.55 42.79 0| 0 11 0 360 0.73 -0.62 41.79 0| 0 2 0 380 0.87 -0.69 40.59 0| 0 10 0 400 1.03 -0.74 41.59 0| 0 0 0 420 1.18 -0.81 38.66 0| 0 0 0 440 1.36 -0.86 37.67 0| 0 0 0 460 1.54 -0.90 36.80 0| 0 12 0 480 1.92 -0.94 38.20 0| 0 10 0 520 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.32 -0.96 41.17 0| 0 22 0 560 Total 0| 0 207 0 Indicative a-t-m Vol 45.32 Underlying Price 3.289 Time to expiry: 290 Days Jun 11 0.21 -0.19 54.34 0| 0 0 0 240 0.27 -0.23 52.35 0| 0 0 0 260 0.34 -0.28 50.57 0| 0 20 0 280 0.41 -0.34 48.10 0| 0 0 0 300 0.49 -0.40 46.08 0| 0 40 0 320 0.59 -0.46 44.39 0| 0 40 0 340 0.70 -0.53 42.71 0| 0 42 0 360 0.82 -0.59 41.36 0| 0 4 0 380 0.96 -0.65 40.57 0| 0 45 0 400 1.09 -0.72 38.13 0| 0 0 0 420 1.25 -0.76 37.59 0| 0 0 0 440 Total 0| 0 191 0 Total Puts 0| 0 3,612 0 Grand Total 34| 10 27,636 +10 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | GBL (GBL) Indicative a-t-m Vol 21.49 Underlying Price 58.210 Time to expiry: 17 Days Sep 10 10.22 1.00 33.14 0| 0 0 0 4800 6.28 0.96 29.42 0| 0 0 0 5200 4.38 0.91 26.73 0| 0 0 0 5400 2.62 0.78 23.86 0| 0 2 0 5600 1.22 0.54 21.68 0| 0 0 0 5800 0.38 0.25 19.90 0| 0 29 0 6000 0.05 0.05 17.58 0| 0 47 0 6200 0.01 0.00 15.91 0| 0 157 0 6400 0.01 0.00 15.21 0| 0 97 0 6800 0.01 0.00 16.07 0| 0 33 0 7200 0.01 0.00 17.25 0| 0 5 0 8000 Total 0| 0 370 0 Indicative a-t-m Vol 21.90 Underlying Price 58.210 Time to expiry: 45 Days Oct 10 10.32 0.96 33.71 0| 0 0 0 4800 6.60 0.87 29.91 0| 0 0 0 5200 3.21 0.69 24.14 0| 0 0 0 5600 1.89 0.53 22.09 0| 0 0 0 5800 0.93 0.34 20.29 0| 0 3 0 6000 0.34 0.17 18.53 0| 0 5 0 6200 0.10 0.06 17.46 0| 0 8 0 6400 0.01 0.00 15.93 0| 0 0 0 6800 0.01 0.00 16.01 0| 0 0 0 7200 Total 0| 0 16 0 Indicative a-t-m Vol 22.49 Underlying Price 58.210 Time to expiry: 80 Days Nov 10 10.52 0.92 30.91 0| 0 0 0 4800 7.00 0.82 28.32 0| 0 0 0 5200 3.86 0.65 24.41 0| 0 0 0 5600 2.57 0.53 22.65 0| 0 2 0 5800 1.56 0.40 21.14 0| 0 0 0 6000 0.33 0.14 17.83 0| 0 0 0 6400 0.04 0.03 16.73 0| 0 0 0 6800 Total 0| 0 2 0 Indicative a-t-m Vol 22.76 Underlying Price 58.210 Time to expiry: 108 Days Dec 10 10.69 0.90 29.41 0| 0 0 0 4800 7.32 0.80 27.76 0| 0 0 0 5200 4.29 0.64 24.48 0| 0 8 0 5600 1.95 0.42 21.36 0| 0 51 0 6000 0.57 0.19 18.45 0| 0 44 0 6400 0.11 0.05 16.76 0| 0 25 0 6800 0.01 0.01 15.39 0| 0 82 0 7200 0.01 0.00 15.77 0| 0 26 0 8000 Total 0| 0 236 0 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 22.60 Underlying Price 58.210 Time to expiry: 199 Days Mar 11 11.48 0.84 30.13 0| 0 0 0 4800 8.13 0.75 26.55 0| 0 6 0 5200 5.24 0.62 23.92 0| 0 2 0 5600 2.94 0.46 21.53 0| 0 12 0 6000 1.38 0.28 19.61 0| 0 17 0 6400 0.51 0.14 18.03 0| 0 21 0 6800 0.13 0.05 16.60 0| 0 16 0 7200 0.01 0.01 16.49 0| 0 0 0 8000 Total 0| 0 74 0 Indicative a-t-m Vol 22.56 Underlying Price 58.210 Time to expiry: 290 Days Jun 11 11.73 0.83 30.86 0| 0 0 0 4800 8.28 0.75 26.36 0| 0 0 0 5200 5.40 0.62 23.64 0| 0 5 0 5600 3.17 0.47 21.69 0| 0 30 0 6000 1.64 0.30 20.17 0| 0 5 0 6400 0.26 0.07 17.71 0| 0 0 0 7200 Total 0| 0 40 0 Total Calls 0| 0 738 0 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | GBL (GBL) Indicative a-t-m Vol 20.50 Underlying Price 58.210 Time to expiry: 17 Days Sep 10 0.01 -0.01 37.17 0| 0 32 0 4800 0.10 -0.05 31.86 0| 0 0 0 5200 0.19 -0.11 27.48 0| 0 12 0 5400 0.43 -0.23 23.78 0| 0 136 0 5600 1.01 -0.47 20.79 0| 0 44 0 5800 2.50 2.16 -0.78 17.97 2.50 2.50 2| 0 76 0 6000 3.89 -0.98 14.35 0| 0 8 0 6200 5.88 -1.00 11.75 0| 24 89 -24 6400 9.88 -1.00 11.46 0| 0 8 0 6800 13.87 -1.00 11.23 0| 0 0 0 7200 21.87 -1.00 17.91 0| 0 0 0 8000 Total 2| 24 405 -24 Indicative a-t-m Vol 20.99 Underlying Price 58.210 Time to expiry: 45 Days Oct 10 0.12 -0.04 32.54 0| 0 0 0 4800 0.37 -0.12 28.20 0| 0 3 0 5200 1.01 -0.31 23.36 0| 0 2 0 5600 1.67 -0.47 21.22 0| 0 73 0 5800 2.69 -0.67 19.00 0| 0 2 0 6000 4.16 -0.84 17.73 0| 0 0 0 6200 5.91 -0.97 14.91 0| 0 0 0 6400 9.88 -0.99 18.40 0| 0 0 0 6800 13.87 -1.00 22.05 0| 0 0 0 7200 Total 0| 0 80 0 Indicative a-t-m Vol 21.79 Underlying Price 58.210 Time to expiry: 80 Days Nov 10 0.35 -0.08 31.25 0| 0 0 0 4800 0.76 -0.18 27.58 0| 0 0 0 5200 1.68 1.59 -0.34 23.61 1.68 1.68 2| 0 0 0 5600 2.30 -0.47 21.96 0| 0 2 0 5800 3.28 -0.61 20.35 0| 0 0 0 6000 6.10 -0.88 17.03 0| 0 0 0 6400 9.88 -0.99 15.47 0| 0 0 0 6800 Total 2| 0 2 0 Indicative a-t-m Vol 21.50 Underlying Price 58.210 Time to expiry: 108 Days Dec 10 0.50 -0.10 29.80 0| 0 32 0 4800 1.00 -0.20 26.48 0| 0 18 0 5200 1.92 -0.36 23.04 0| 0 114 0 5600 3.63 -0.59 20.26 0| 0 115 0 6000 6.26 -0.84 16.84 0| 0 59 0 6400 9.91 -0.97 15.72 0| 0 12 0 6800 13.88 -0.98 18.90 0| 0 0 0 7200 21.88 -0.99 26.30 0| 0 0 0 8000 Total 0| 0 350 0 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 21.94 Underlying Price 58.210 Time to expiry: 199 Days Mar 11 1.11 -0.16 28.76 0| 0 1,022 0 4800 1.78 -0.25 25.78 0| 0 10 0 5200 2.89 -0.38 23.26 0| 0 94 0 5600 4.58 -0.55 20.87 0| 0 71 0 6000 6.98 -0.73 18.57 0| 0 11 0 6400 10.18 -0.88 17.03 0| 0 0 0 6800 13.90 -0.97 16.26 0| 0 0 0 7200 21.88 -0.98 21.92 0| 0 0 0 8000 Total 0| 0 1,208 0 Indicative a-t-m Vol 21.95 Underlying Price 58.210 Time to expiry: 290 Days Jun 11 2.18 -0.24 28.06 0| 0 2 0 4800 3.10 -0.34 24.77 0| 0 1 0 5200 4.71 -0.47 23.11 0| 0 0 0 5600 6.77 -0.62 21.01 0| 0 13 0 6000 9.41 -0.77 18.89 0| 24 24 +24 6400 16.47 -0.94 18.16 0| 0 0 0 7200 Total 0| 24 40 +24 Total Puts 4| 48 2,085 0 Grand Total 4| 48 2,823 0